ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMX Historical charts - Emx Royalty Group

Historical charts for Stock EMX - Share Emx Royalty Group trades in AMEX

Moving Averages for

  • 5Day Average: 3.99
  • 12Day Average: 4.02
  • 20Day Average: 4.23
  • 50Day Average: 4.43
  • 100Day Average: 3.72
  • 150Day Average: 3.23

EMX Indicators & signals

Indicator MACD (12,26,9)

4.09, 4.23, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 4.12 3.99 to 4.20 1.73% 0.88 times
11 Tue Nov 2025 4.05 3.95 to 4.15 0% 0.72 times
10 Mon Nov 2025 4.05 3.98 to 4.15 2.27% 0.99 times
07 Fri Nov 2025 3.96 3.71 to 3.96 4.76% 1.17 times
06 Thu Nov 2025 3.78 3.74 to 3.99 -3.57% 1.37 times
05 Wed Nov 2025 3.92 3.84 to 3.96 2.35% 0.72 times
04 Tue Nov 2025 3.83 3.81 to 3.98 -5.43% 1.12 times
31 Fri Oct 2025 4.05 4.02 to 4.15 -2.17% 0.76 times
30 Thu Oct 2025 4.14 4.02 to 4.22 2.48% 0.77 times
29 Wed Oct 2025 4.04 4.03 to 4.29 -3.12% 1.27 times
28 Tue Oct 2025 4.17 3.95 to 4.26 1.96% 1.11 times
27 Mon Oct 2025 4.09 4.03 to 4.28 -6.19% 1.73 times

Technical analysis forecast for EMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMX EMX at this time. Stock is falling and might fall more.

It appears as if EMX EMX gave a large move recently.

Stock of EMX (EMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMX is bearish for shortterm, and stock might move down till 3.9 or till 3.5. Use a stoploss of 4.18 and if the stock hits stoploss, then it can shoot up till 4.51

Tomorrow's movement Prediction of EMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMX Historical charts - Share Emx Royalty Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMX Historical charts - Share Emx Royalty Group

 

Back to top