AMEX Emx Royalty Group EMX All indicator, Emx Royalty Group EMX indicators All technical analysis, Emx Royalty Group EMX indicators All free charts, Emx Royalty Group EMX indicators All historical values AMEX

Stock EMX - Share Emx Royalty Group trades in AMEX

Daily Support: 3.95
Daily Resistance: 4.16
5 Day DMA Moving Average is 3.99
20 Day DMA Moving Average is 4.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	1.73%	4.16	4.12	4.20	3.99	1.05 times
Tue 11 Nov 2025	0%	4.08	4.05	4.15	3.95	0.86 times
Mon 10 Nov 2025	2.27%	4.10	4.05	4.15	3.98	1.18 times
Fri 07 Nov 2025	4.76%	3.72	3.96	3.96	3.71	1.39 times
Thu 06 Nov 2025	-3.57%	3.93	3.78	3.99	3.74	1.63 times
Wed 05 Nov 2025	2.35%	3.84	3.92	3.96	3.84	0.86 times
Tue 04 Nov 2025	-5.43%	3.95	3.83	3.98	3.81	1.33 times
Fri 31 Oct 2025	-2.17%	4.13	4.05	4.15	4.02	0.9 times
Thu 30 Oct 2025	2.48%	4.04	4.14	4.22	4.02	0.92 times
Wed 29 Oct 2025	-3.12%	4.28	4.04	4.29	4.03	1.51 times

Volume is calculated using 10 day average volume

AMEX Emx Royalty Group EMX All indicator, Emx Royalty Group EMX indicators All technical analysis, Emx Royalty Group EMX indicators All free charts, Emx Royalty Group EMX indicators All historical values AMEX

Below are charts of AMEX Emx Royalty Group EMX All indicator, Emx Royalty Group EMX indicators All technical analysis, Emx Royalty Group EMX indicators All free charts, Emx Royalty Group EMX indicators All historical values AMEX

Emx Royalty Group EMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emx Royalty Group EMX ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Emx Royalty Group EMX are:

ADX	+DY	-DY
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9
0	25	25
0	25	25
0	25	25
6.7	24.1	27.6
0	24.1	24.1
6.7	23.3	26.7
12.5	22.6	29

ADX charts for Emx Royalty Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emx Royalty Group EMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emx Royalty Group is 4.23

50 day MA of Emx Royalty Group is 4.43

100 day MA of Emx Royalty Group is 3.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emx Royalty Group EMX is downtrend

Historical Moving averages values of Emx Royalty Group EMX are:

Price	20 day	50 day	100 day
4.12	4.23	4.43	3.72
4.05	4.26	4.42	3.7
4.05	4.3	4.41	3.69
3.96	4.35	4.4	3.67
3.78	4.4	4.4	3.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emx Royalty Group EMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emx Royalty Group EMX is: 312471.8 M

Current day volume is 1.591 times compared to averaged volume Emx Royalty Group has

Historical price to volume measure of Emx Royalty Group is:

Price	Percent Change	Percent change within day	Volume change
4.12	1.73%	-0.96%	1.591 times
4.05	0%	-0.74%	1.306 times
4.05	2.27%	-1.22%	1.778 times
3.96	4.76%	6.45%	2.109 times
3.78	-3.57%	-3.82%	2.464 times
3.92	2.35%	2.08%	1.306 times
3.83	-5.43%	-3.04%	2.012 times
4.05	-2.17%	-1.94%	1.364 times
4.14	2.48%	2.48%	1.395 times
4.04	-3.12%	-5.61%	2.29 times

Price to volume Charts of Emx Royalty Group EMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emx Royalty Group EMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emx Royalty Group EMX is: 4.23 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emx Royalty Group EMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.12	4.23	0.33	4.88	3.58
4.05	4.26	0.35	4.95	3.57
4.05	4.3	0.37	5.05	3.55
3.96	4.35	0.39	5.12	3.58
3.78	4.4	0.4	5.2	3.6

Bollinger Bands charts for Emx Royalty Group EMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emx Royalty Group EMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emx Royalty Group EMX

14 day Emx Royalty Group EMX RSI is: 44.65

According to RSI indicator, Selling is dominating the stock of Emx Royalty Group EMX

Historical values of RSI indicator for Emx Royalty Group are as follows in descending order:

44.65 45.42 45.42 45.92 45.07 44.97 45.46 46.4 45.71 46.07 45.86 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emx Royalty Group EMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emx Royalty Group EMX

12,26,9 day Emx Royalty Group EMX MACD is: 4.09, 4.23, -0.14

According to MACD indicator, Prices of Emx Royalty Group EMX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emx Royalty Group EMX are:

4.09, 4.23, -0.14
4.08, 4.24, -0.16
4.09, 4.26, -0.17
4.1, 4.28, -0.18
4.12, 4.31, -0.19
4.18, 4.35, -0.17
4.23, 4.38, -0.15
4.3, 4.42, -0.12
4.35, 4.45, -0.1
4.39, 4.48, -0.090000000000001

MACD charts of Emx Royalty Group EMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emx Royalty Group EMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emx Royalty Group EMX CCI is: 19

According to CCI indicator, Emx Royalty Group EMX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emx Royalty Group

Historical CCI values of Emx Royalty Group EMX are:

19 -11 -5 -110 -133 -93 -112 2 32 29

CCI charts of Emx Royalty Group EMX are below. Second charts towards left.

Emx Royalty Group EMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emx Royalty Group EMX Stochastics is: 46

According to Stochastics indicator, Buying is coming in Emx Royalty Group

Emx Royalty Group EMX is neither over-bought, nor over-sold

Historical Stochastics values of Emx Royalty Group EMX are:

46 46 46 46 46 46 46 46 46 46

Emx Royalty Group EMX Stochastics charts are below. Third charts to the left, at the bottom