Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.7 and 44.07
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 43.78 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.83 (0.48%) | 43.57 | 43.57 - 43.94 | 0.6733 times | Thu 22 October 2026 | 43.62 (1.04%) | 43.28 | 42.98 - 43.65 | 2.5024 times | Wed 21 October 2026 | 43.17 (0.19%) | 43.18 | 43.12 - 43.29 | 0.4874 times | Tue 20 October 2026 | 43.09 (0.91%) | 42.87 | 42.84 - 43.13 | 0.7188 times | Mon 19 October 2026 | 42.70 (-1.32%) | 43.09 | 42.59 - 43.13 | 0.5488 times | Fri 16 October 2026 | 43.27 (1.91%) | 42.52 | 42.52 - 43.27 | 1.1292 times | Thu 15 October 2026 | 42.46 (-0.61%) | 42.96 | 42.38 - 42.96 | 0.7282 times | Wed 14 October 2026 | 42.72 (-0.3%) | 42.83 | 42.45 - 42.83 | 1.7426 times | Tue 13 October 2026 | 42.85 (0.54%) | 42.69 | 42.35 - 42.90 | 0.6843 times | Mon 12 October 2026 | 42.62 (0.61%) | 42.41 | 42.36 - 42.62 | 0.7849 times | Fri 09 October 2026 | 42.36 (-0.02%) | 42.36 | 42.28 - 42.49 | 0.4389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.21 and 44.56
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.83 (1.29%) | 43.09 | 42.59 - 43.94 | 1.0129 times | Fri 16 October 2026 | 43.27 (2.15%) | 42.41 | 42.35 - 43.27 | 1.0413 times | Fri 09 October 2026 | 42.36 (1.97%) | 41.53 | 41.29 - 42.49 | 0.7697 times | Fri 02 October 2026 | 41.54 (0.14%) | 41.61 | 40.70 - 41.70 | 2.052 times | Fri 25 September 2026 | 41.48 (-4.14%) | 43.21 | 40.00 - 43.27 | 1.3071 times | Fri 18 September 2026 | 43.27 (-1.19%) | 43.89 | 42.87 - 44.01 | 0.9482 times | Fri 11 September 2026 | 43.79 (-0.75%) | 44.15 | 43.70 - 44.58 | 0.5908 times | Fri 04 September 2026 | 44.12 (0.36%) | 43.95 | 43.81 - 44.47 | 1.0113 times | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.5937 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.6728 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.6386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.27 and 45.51
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.83 (6.93%) | 40.95 | 40.70 - 43.94 | 0.8906 times | Wed 30 September 2026 | 40.99 (-7.12%) | 44.27 | 40.00 - 44.58 | 1.4105 times | Mon 31 August 2026 | 44.13 (0.34%) | 43.83 | 43.24 - 46.00 | 0.852 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.8289 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.1702 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.9049 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.8411 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.2961 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.879 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.9267 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.8674 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.57 and 49.27
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 42.376666666667 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.83 (15.8%) | 37.89 | 37.30 - 46.00 | 0.5561 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6672 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.4995 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7329 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.199 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8561 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8246 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1657 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.6741 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8246 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2196 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.73
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.18 |
| 100 day DMA | 43.46 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.18 | 42.96 |
| 12 day EMA | 42.99 | 42.84 | 42.7 |
| 20 day EMA | 42.83 | 42.73 | 42.64 |
| 35 day EMA | 42.97 | 42.92 | 42.88 |
| 50 day EMA | 43.25 | 43.23 | 43.21 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.17 | 42.94 |
| 12 day SMA | 42.92 | 42.78 | 42.68 |
| 20 day SMA | 42.38 | 42.27 | 42.17 |
| 35 day SMA | 42.73 | 42.74 | 42.76 |
| 50 day SMA | 43.18 | 43.18 | 43.19 |
| 100 day SMA | 43.46 | 43.45 | 43.44 |
| 150 day SMA | 43.55 | 43.54 | 43.54 |
| 200 day SMA | 43.03 | 43 | 42.98 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
