Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.23 and 44.58
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.52 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 44.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.41 (-0.72%) | 44.64 | 44.40 - 44.75 | 0.8794 times | Thu 30 April 2026 | 44.73 (1.94%) | 43.95 | 43.92 - 44.76 | 1.4981 times | Wed 29 April 2026 | 43.88 (0.18%) | 43.92 | 43.77 - 44.05 | 1.0581 times | Tue 28 April 2026 | 43.80 (0.67%) | 43.79 | 43.60 - 43.93 | 1.0268 times | Mon 27 April 2026 | 43.51 (0.14%) | 43.60 | 43.51 - 43.82 | 0.7088 times | Fri 24 April 2026 | 43.45 (-0.25%) | 43.49 | 43.31 - 43.58 | 0.6652 times | Thu 23 April 2026 | 43.56 (1.51%) | 42.99 | 42.99 - 43.59 | 0.7813 times | Wed 22 April 2026 | 42.91 (0.21%) | 43.02 | 42.79 - 43.20 | 1.1005 times | Tue 21 April 2026 | 42.82 (-0.6%) | 43.21 | 42.66 - 43.30 | 1.3038 times | Mon 20 April 2026 | 43.08 (-0.12%) | 43.23 | 43.02 - 43.40 | 0.9779 times | Fri 17 April 2026 | 43.13 (-0.62%) | 43.18 | 42.71 - 43.20 | 0.9071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.96 and 45.21
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 0.8502 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.7939 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.7748 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 0.9335 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9138 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9151 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.0935 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.101 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.6941 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 0.9302 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 0.8922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 44.23 and 44.58
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.41 (-0.72%) | 44.64 | 44.40 - 44.75 | 0.0425 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 1.0329 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5917 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.1209 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1379 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0652 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8361 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.333 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9854 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8544 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.042 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.86 and 48.32
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 42.156666666667 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.41 (17.33%) | 37.89 | 37.30 - 44.76 | 0.2285 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6925 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.523 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7644 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2769 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8927 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8688 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1939 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7147 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8446 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2249 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.99
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.63 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44 | 43.63 |
| 12 day EMA | 43.82 | 43.71 | 43.52 |
| 20 day EMA | 43.71 | 43.64 | 43.53 |
| 35 day EMA | 43.62 | 43.57 | 43.5 |
| 50 day EMA | 43.59 | 43.56 | 43.51 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.87 | 43.64 |
| 12 day SMA | 43.56 | 43.46 | 43.35 |
| 20 day SMA | 43.66 | 43.62 | 43.56 |
| 35 day SMA | 43.69 | 43.67 | 43.63 |
| 50 day SMA | 43.63 | 43.59 | 43.56 |
| 100 day SMA | 41.43 | 41.38 | 41.32 |
| 150 day SMA | 40.37 | 40.33 | 40.28 |
| 200 day SMA | 39.73 | 39.7 | 39.66 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
