Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.75 and 43
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 43.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.82 (0.73%) | 42.73 | 42.68 - 42.93 | 0.919 times | Wed 18 February 2026 | 42.51 (-0.82%) | 43.00 | 42.51 - 43.08 | 1.4305 times | Tue 17 February 2026 | 42.86 (-0.23%) | 43.05 | 42.73 - 43.05 | 1.1831 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.7173 times | Fri 13 February 2026 | 42.96 (2.19%) | 42.09 | 42.08 - 42.99 | 0.7173 times | Thu 12 February 2026 | 42.04 (0.65%) | 41.87 | 41.87 - 42.43 | 0.8167 times | Wed 11 February 2026 | 41.77 (1.16%) | 41.47 | 41.47 - 41.81 | 0.711 times | Tue 10 February 2026 | 41.29 (0.85%) | 41.06 | 40.97 - 41.41 | 1.0825 times | Mon 09 February 2026 | 40.94 (0.47%) | 40.77 | 40.59 - 41.03 | 1.7296 times | Fri 06 February 2026 | 40.75 (0.44%) | 40.70 | 40.62 - 40.99 | 0.6931 times | Thu 05 February 2026 | 40.57 (0.1%) | 40.46 | 40.35 - 40.62 | 0.8526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.38 and 42.95
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.82 (-0.33%) | 43.05 | 42.51 - 43.08 | 0.9129 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1854 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.3069 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 1.1219 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.9607 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 1.0102 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.1486 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.513 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.1036 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.7368 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.2797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 41.28 and 44.62
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.82 (6.86%) | 40.02 | 39.74 - 43.08 | 0.789 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1375 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0648 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8357 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3325 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.985 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8541 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0416 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.9335 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0262 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.2151 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.06 and 45.84
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.82 (13.13%) | 37.89 | 37.30 - 43.08 | 0.0907 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7023 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5303 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7751 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2949 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.9053 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8952 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2108 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7388 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8565 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2281 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.07 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.32 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.49 | 42.48 |
| 12 day EMA | 41.93 | 41.77 | 41.64 |
| 20 day EMA | 41.28 | 41.12 | 40.97 |
| 35 day EMA | 40.42 | 40.28 | 40.15 |
| 50 day EMA | 39.6 | 39.47 | 39.35 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.67 | 42.52 |
| 12 day SMA | 41.83 | 41.64 | 41.42 |
| 20 day SMA | 41.07 | 40.9 | 40.74 |
| 35 day SMA | 39.94 | 39.8 | 39.67 |
| 50 day SMA | 39.32 | 39.23 | 39.16 |
| 100 day SMA | 38.78 | 38.74 | 38.69 |
| 150 day SMA | 38.47 | 38.43 | 38.4 |
| 200 day SMA | 38.11 | 38.08 | 38.04 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
