Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.87 and 37.99
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 37.896666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.91 (0.05%) | 37.85 | 37.83 - 37.95 | 0.4022 times | Tue 23 December 2025 | 37.89 (0.48%) | 37.69 | 37.69 - 37.94 | 0.89 times | Mon 22 December 2025 | 37.71 (0.59%) | 37.58 | 37.41 - 37.78 | 1.6096 times | Fri 19 December 2025 | 37.49 (-0.45%) | 37.66 | 37.49 - 37.84 | 1.3892 times | Thu 18 December 2025 | 37.66 (-0.16%) | 37.82 | 37.58 - 37.96 | 1.1552 times | Wed 17 December 2025 | 37.72 (0.21%) | 37.73 | 37.55 - 37.81 | 0.9671 times | Tue 16 December 2025 | 37.64 (-1%) | 38.00 | 37.53 - 38.00 | 1.1768 times | Mon 15 December 2025 | 38.02 (0.37%) | 37.95 | 37.77 - 38.09 | 0.8499 times | Fri 12 December 2025 | 37.88 (-0.94%) | 37.99 | 37.74 - 38.11 | 0.5966 times | Thu 11 December 2025 | 38.24 (0.34%) | 38.13 | 38.11 - 38.35 | 0.9634 times | Wed 10 December 2025 | 38.11 (-0.24%) | 38.29 | 37.99 - 38.29 | 1.1187 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.66 and 38.2
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.91 (1.12%) | 37.58 | 37.41 - 37.95 | 0.6459 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.2327 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1586 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8564 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.9185 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 0.9929 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.8854 times | Fri 07 November 2025 | 38.13 (1.41%) | 37.46 | 37.30 - 38.13 | 0.802 times | Fri 31 October 2025 | 37.60 (-1.23%) | 38.12 | 37.48 - 38.12 | 1.6732 times | Fri 24 October 2025 | 38.07 (0.32%) | 38.10 | 37.86 - 38.35 | 0.8345 times | Fri 17 October 2025 | 37.95 (0.64%) | 37.87 | 37.69 - 38.58 | 0.9968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 36.81 and 38.52
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.91 (-3.44%) | 39.07 | 37.41 - 39.12 | 0.8094 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7481 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1927 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8817 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7645 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9323 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8356 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9186 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.9827 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9344 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.599 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 35.27 and 41.94
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 36.606666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.91 (6.34%) | 35.76 | 32.62 - 39.29 | 0.6858 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5235 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7652 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2783 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8937 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8709 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1953 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7166 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8455 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2252 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.79
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.76 | 37.7 |
| 12 day EMA | 37.92 | 37.92 | 37.93 |
| 20 day EMA | 38.04 | 38.05 | 38.07 |
| 35 day EMA | 38.1 | 38.11 | 38.12 |
| 50 day EMA | 38.11 | 38.12 | 38.13 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.69 | 37.64 |
| 12 day SMA | 37.87 | 37.91 | 37.97 |
| 20 day SMA | 38.22 | 38.26 | 38.29 |
| 35 day SMA | 38.26 | 38.24 | 38.23 |
| 50 day SMA | 38.17 | 38.17 | 38.16 |
| 100 day SMA | 38.05 | 38.05 | 38.06 |
| 150 day SMA | 37.8 | 37.8 | 37.79 |
| 200 day SMA | 37.45 | 37.44 | 37.43 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
