Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.31 and 40.6
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.526666666667 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 40.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.53 (-0.02%) | 40.59 | 40.38 - 40.67 | 0.8822 times | Tue 03 February 2026 | 40.54 (1.78%) | 39.97 | 39.96 - 40.59 | 1.0601 times | Mon 02 February 2026 | 39.83 (-0.6%) | 40.02 | 39.74 - 40.13 | 1.5936 times | Fri 30 January 2026 | 40.07 (-0.35%) | 40.08 | 39.59 - 40.17 | 0.6545 times | Thu 29 January 2026 | 40.21 (0.5%) | 39.50 | 39.50 - 40.43 | 1.4669 times | Wed 28 January 2026 | 40.01 (0.25%) | 39.91 | 39.87 - 40.14 | 0.8013 times | Tue 27 January 2026 | 39.91 (1.06%) | 39.51 | 39.41 - 39.91 | 0.8563 times | Mon 26 January 2026 | 39.49 (0.48%) | 39.48 | 39.33 - 39.63 | 0.9229 times | Fri 23 January 2026 | 39.30 (-0.3%) | 39.54 | 39.22 - 39.58 | 1.0569 times | Thu 22 January 2026 | 39.42 (0.1%) | 39.51 | 39.22 - 39.62 | 0.7053 times | Wed 21 January 2026 | 39.38 (0.77%) | 39.39 | 39.17 - 39.52 | 2.1825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 40.14 and 41.07
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.53 (1.15%) | 40.02 | 39.74 - 40.67 | 0.6837 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.9092 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.956 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.087 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4318 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0444 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.6972 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.211 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1382 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8413 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.9023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 40.14 and 41.07
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.53 (1.15%) | 40.02 | 39.74 - 40.67 | 0.1724 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.2137 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.136 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8917 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.4217 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 1.051 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.9113 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.1113 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.996 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0949 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.3634 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 38.92 and 42.29
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 39.5 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.53 (7.08%) | 37.89 | 37.30 - 40.67 | 0.0613 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7044 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5319 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7774 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2988 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.908 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.9008 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2144 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.744 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8591 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2288 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.11 | 39.9 |
| 12 day EMA | 39.82 | 39.69 | 39.54 |
| 20 day EMA | 39.45 | 39.34 | 39.21 |
| 35 day EMA | 39.09 | 39.01 | 38.92 |
| 50 day EMA | 38.75 | 38.68 | 38.6 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.13 | 40.01 |
| 12 day SMA | 39.81 | 39.71 | 39.59 |
| 20 day SMA | 39.23 | 39.09 | 38.97 |
| 35 day SMA | 38.64 | 38.56 | 38.49 |
| 50 day SMA | 38.61 | 38.56 | 38.51 |
| 100 day SMA | 38.34 | 38.31 | 38.28 |
| 150 day SMA | 38.12 | 38.1 | 38.07 |
| 200 day SMA | 37.79 | 37.77 | 37.74 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
