FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.51 and 37.81
Intraday Target 1 | 37.26 |
Intraday Target 2 | 37.45 |
Intraday Target 3 | 37.556666666667 |
Intraday Target 4 | 37.75 |
Intraday Target 5 | 37.86 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 37.65 (0.97%) | 37.36 | 37.36 - 37.66 | 1.1335 times |
Fri 14 February 2025 | 37.29 (-0.05%) | 37.48 | 37.25 - 37.60 | 0.733 times |
Thu 13 February 2025 | 37.31 (0.7%) | 37.08 | 37.03 - 37.41 | 1.2139 times |
Wed 12 February 2025 | 37.05 (-0.59%) | 36.95 | 36.88 - 37.26 | 0.8035 times |
Tue 11 February 2025 | 37.27 (-0.03%) | 37.31 | 36.93 - 37.31 | 0.777 times |
Mon 10 February 2025 | 37.28 (0.62%) | 37.29 | 37.04 - 37.43 | 0.5787 times |
Fri 07 February 2025 | 37.05 (-0.11%) | 37.23 | 36.89 - 37.23 | 0.8934 times |
Thu 06 February 2025 | 37.09 (-0.75%) | 37.51 | 36.92 - 37.51 | 1.5396 times |
Wed 05 February 2025 | 37.37 (0.89%) | 37.18 | 37.17 - 37.54 | 1.1179 times |
Tue 04 February 2025 | 37.04 (-0.22%) | 36.98 | 36.85 - 37.26 | 1.2096 times |
Mon 03 February 2025 | 37.12 (0.9%) | 36.41 | 36.29 - 37.17 | 1.9859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.51 and 37.81
Weekly Target 1 | 37.26 |
Weekly Target 2 | 37.45 |
Weekly Target 3 | 37.556666666667 |
Weekly Target 4 | 37.75 |
Weekly Target 5 | 37.86 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 37.65 (0.97%) | 37.36 | 37.36 - 37.66 | 0.3258 times |
Fri 14 February 2025 | 37.29 (0.65%) | 37.29 | 36.88 - 37.60 | 1.18 times |
Fri 07 February 2025 | 37.05 (0.71%) | 36.41 | 36.29 - 37.54 | 1.9389 times |
Fri 31 January 2025 | 36.79 (-2.28%) | 37.24 | 36.33 - 37.36 | 2.2793 times |
Fri 24 January 2025 | 37.65 (0.19%) | 37.88 | 37.63 - 38.40 | 1.1269 times |
Fri 17 January 2025 | 37.58 (0%) | 37.40 | 37.39 - 37.76 | 0.4084 times |
Fri 17 January 2025 | 37.58 (4.62%) | 35.74 | 35.71 - 37.76 | 1.4922 times |
Mon 13 January 2025 | 35.92 (0.28%) | 35.74 | 35.71 - 35.94 | 0.1489 times |
Fri 10 January 2025 | 35.82 (-1.02%) | 35.81 | 35.65 - 36.29 | 0.4752 times |
Wed 08 January 2025 | 36.19 (0.3%) | 36.24 | 35.65 - 36.26 | 0.6244 times |
Fri 03 January 2025 | 36.08 (1.52%) | 35.35 | 35.20 - 36.22 | 0.7652 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 36.97 and 38.34
Monthly Target 1 | 35.83 |
Monthly Target 2 | 36.74 |
Monthly Target 3 | 37.2 |
Monthly Target 4 | 38.11 |
Monthly Target 5 | 38.57 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 37.65 (2.34%) | 36.41 | 36.29 - 37.66 | 0.987 times |
Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.9787 times |
Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.7145 times |
Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 1.0604 times |
Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.6991 times |
Mon 30 September 2024 | 33.60 (1.69%) | 32.88 | 32.32 - 34.14 | 0.9974 times |
Fri 30 August 2024 | 33.04 (3.83%) | 31.96 | 30.68 - 33.07 | 0.8891 times |
Wed 31 July 2024 | 31.82 (4.46%) | 30.59 | 30.29 - 32.04 | 0.837 times |
Fri 28 June 2024 | 30.46 (-0.85%) | 30.72 | 30.00 - 30.89 | 0.972 times |
Fri 31 May 2024 | 30.72 (4.38%) | 29.46 | 29.27 - 31.14 | 0.8649 times |
Tue 30 April 2024 | 29.43 (-0.34%) | 29.53 | 28.18 - 29.80 | 0.8629 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
DMA period | DMA value |
5 day DMA | 37.31 |
12 day DMA | 37.19 |
20 day DMA | 37.25 |
35 day DMA | 36.86 |
50 day DMA | 36.53 |
100 day DMA | 35.7 |
150 day DMA | 34.55 |
200 day DMA | 33.54 |
EMA (exponential moving average) of First Trust EMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.37 | 37.23 | 37.2 |
12 day EMA | 37.24 | 37.17 | 37.15 |
20 day EMA | 37.14 | 37.09 | 37.07 |
35 day EMA | 36.93 | 36.89 | 36.87 |
50 day EMA | 36.71 | 36.67 | 36.64 |
SMA (simple moving average) of First Trust EMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.31 | 37.24 | 37.19 |
12 day SMA | 37.19 | 37.17 | 37.12 |
20 day SMA | 37.25 | 37.24 | 37.26 |
35 day SMA | 36.86 | 36.8 | 36.75 |
50 day SMA | 36.53 | 36.53 | 36.53 |
100 day SMA | 35.7 | 35.66 | 35.62 |
150 day SMA | 34.55 | 34.51 | 34.47 |
200 day SMA | 33.54 | 33.5 | 33.46 |