FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.86 and 43.24
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.166666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.08 (-0.12%) | 43.23 | 43.02 - 43.40 | 0.938 times | Fri 17 April 2026 | 43.13 (-0.62%) | 43.18 | 42.71 - 43.20 | 0.8701 times | Thu 16 April 2026 | 43.40 (0.42%) | 43.20 | 43.13 - 43.52 | 0.4522 times | Wed 15 April 2026 | 43.22 (-0.55%) | 43.42 | 43.18 - 43.42 | 1.6907 times | Tue 14 April 2026 | 43.46 (-0.25%) | 43.60 | 43.10 - 43.60 | 0.4683 times | Mon 13 April 2026 | 43.57 (-1.13%) | 44.11 | 43.38 - 44.26 | 1.0392 times | Fri 10 April 2026 | 44.07 (-0.38%) | 44.15 | 44.06 - 44.39 | 0.7307 times | Thu 09 April 2026 | 44.24 (0.41%) | 44.03 | 43.98 - 44.74 | 0.9998 times | Wed 08 April 2026 | 44.06 (0%) | 43.73 | 43.35 - 44.11 | 1.1766 times | Tue 07 April 2026 | 44.06 (0.73%) | 43.78 | 43.78 - 44.28 | 1.6344 times | Mon 06 April 2026 | 43.74 (-0.14%) | 43.66 | 43.65 - 43.89 | 0.9048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.86 and 43.24
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.08 (-0.12%) | 43.23 | 43.02 - 43.40 | 0.1709 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.8235 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 0.9921 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9712 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9726 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.1621 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.1701 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.8006 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 0.9887 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 0.9482 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 41.88 and 43.91
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.08 (-1.33%) | 43.48 | 42.71 - 44.74 | 0.6027 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5007 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0569 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0729 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0043 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7883 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2568 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9291 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8056 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9825 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8806 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.19 and 47.63
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.08 (13.82%) | 37.89 | 37.30 - 44.74 | 0.2087 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6939 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.524 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7659 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2795 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8945 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8726 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1964 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7181 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8463 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.33 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.38 | 43.51 |
| 12 day EMA | 43.5 | 43.58 | 43.66 |
| 20 day EMA | 43.53 | 43.58 | 43.63 |
| 35 day EMA | 43.33 | 43.35 | 43.36 |
| 50 day EMA | 43.08 | 43.08 | 43.08 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.36 | 43.54 |
| 12 day SMA | 43.65 | 43.69 | 43.73 |
| 20 day SMA | 43.7 | 43.7 | 43.74 |
| 35 day SMA | 43.7 | 43.71 | 43.71 |
| 50 day SMA | 43.33 | 43.28 | 43.23 |
| 100 day SMA | 40.99 | 40.94 | 40.89 |
| 150 day SMA | 40.02 | 39.99 | 39.95 |
| 200 day SMA | 39.44 | 39.41 | 39.38 |


