Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.72 and 44.15
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.07 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.96 (-0.52%) | 44.28 | 43.91 - 44.34 | 1.564 times | Thu 27 August 2026 | 44.19 (-0.56%) | 44.34 | 43.91 - 44.34 | 0.8745 times | Wed 26 August 2026 | 44.44 (1.25%) | 43.83 | 43.83 - 44.50 | 0.8431 times | Tue 25 August 2026 | 43.89 (-0.25%) | 43.87 | 43.82 - 44.08 | 0.6856 times | Mon 24 August 2026 | 44.00 (0.64%) | 43.77 | 43.64 - 44.03 | 0.7203 times | Fri 21 August 2026 | 43.72 (-1.6%) | 44.50 | 43.72 - 44.55 | 0.7786 times | Thu 20 August 2026 | 44.43 (0%) | 44.48 | 44.32 - 44.74 | 1.3174 times | Wed 19 August 2026 | 44.43 (-0.6%) | 44.87 | 44.31 - 44.87 | 0.7924 times | Tue 18 August 2026 | 44.70 (0.7%) | 44.60 | 44.00 - 46.00 | 1.5113 times | Mon 17 August 2026 | 44.39 (-0.31%) | 44.46 | 44.20 - 44.46 | 0.9127 times | Fri 14 August 2026 | 44.53 (0.98%) | 44.12 | 44.12 - 44.54 | 1.2652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.8 and 44.66
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.8247 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.9346 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.8871 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.4884 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 1.0118 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.1686 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.8303 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.7612 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.0713 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 1.0219 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.8245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.6 and 46.36
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.96 (-0.05%) | 43.83 | 43.24 - 46.00 | 0.8715 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9013 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2724 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.984 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9146 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4093 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9558 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0076 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9432 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7403 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1803 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.63 and 49.33
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 42.42 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.96 (16.14%) | 37.89 | 37.30 - 46.00 | 0.431 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.676 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5062 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7426 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2149 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8675 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8488 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1812 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.6963 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8356 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2225 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.4 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.18 | 44.17 |
| 12 day EMA | 44.12 | 44.15 | 44.14 |
| 20 day EMA | 44.09 | 44.1 | 44.09 |
| 35 day EMA | 44.01 | 44.01 | 44 |
| 50 day EMA | 43.91 | 43.91 | 43.9 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.05 | 44.1 |
| 12 day SMA | 44.23 | 44.24 | 44.21 |
| 20 day SMA | 44.02 | 44.02 | 44 |
| 35 day SMA | 44.12 | 44.11 | 44.1 |
| 50 day SMA | 43.97 | 43.95 | 43.93 |
| 100 day SMA | 43.78 | 43.78 | 43.78 |
| 150 day SMA | 43.4 | 43.37 | 43.34 |
| 200 day SMA | 42.13 | 42.1 | 42.07 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
