ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.35 and 44.15

Intraday Target 142.7
Intraday Target 243.19
Intraday Target 343.496666666667
Intraday Target 443.99
Intraday Target 544.3

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 June 2026 43.69 (1.23%) 43.08 43.00 - 43.80 0.8334 times
Mon 22 June 2026 43.16 (0.58%) 42.95 42.85 - 43.32 0.7376 times
Thu 18 June 2026 42.91 (0.23%) 42.82 42.60 - 43.13 0.5961 times
Wed 17 June 2026 42.81 (-1.02%) 43.16 42.70 - 43.23 1.6165 times
Tue 16 June 2026 43.25 (0.07%) 43.23 43.11 - 43.56 0.7484 times
Mon 15 June 2026 43.22 (-0.73%) 43.19 43.02 - 43.49 0.7485 times
Fri 12 June 2026 43.54 (0.83%) 43.16 43.16 - 43.69 1.2158 times
Thu 11 June 2026 43.18 (-0.35%) 43.56 43.14 - 43.71 1.5598 times
Wed 10 June 2026 43.33 (0.51%) 43.31 43.17 - 43.57 0.9523 times
Tue 09 June 2026 43.11 (0.26%) 43.07 42.87 - 43.29 0.9915 times
Mon 08 June 2026 43.00 (-1.01%) 43.50 42.94 - 43.55 2.558 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 43.27 and 44.22

Weekly Target 142.5
Weekly Target 243.09
Weekly Target 343.446666666667
Weekly Target 444.04
Weekly Target 544.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 June 2026 43.69 (1.82%) 42.95 42.85 - 43.80 0.3085 times
Thu 18 June 2026 42.91 (-1.45%) 43.19 42.60 - 43.56 0.7285 times
Fri 12 June 2026 43.54 (0.23%) 43.50 42.87 - 43.71 1.4292 times
Fri 05 June 2026 43.44 (1.21%) 42.86 42.50 - 43.72 1.7725 times
Fri 29 May 2026 42.92 (-3.53%) 44.49 42.89 - 44.56 0.6804 times
Fri 22 May 2026 44.49 (1.92%) 43.79 43.68 - 44.62 1.0421 times
Fri 15 May 2026 43.65 (1.35%) 43.30 43.16 - 44.11 1.1932 times
Fri 08 May 2026 43.07 (-3.02%) 44.36 43.01 - 44.69 1.0512 times
Fri 01 May 2026 44.41 (2.21%) 43.60 43.51 - 44.76 0.928 times
Fri 24 April 2026 43.45 (0.74%) 43.23 42.66 - 43.59 0.8665 times
Fri 17 April 2026 43.13 (-2.13%) 44.11 42.71 - 44.26 0.8457 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 43.1 and 44.4

Monthly Target 142.03
Monthly Target 242.86
Monthly Target 343.33
Monthly Target 444.16
Monthly Target 544.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 June 2026 43.69 (1.79%) 42.86 42.50 - 43.80 1.0092 times
Fri 29 May 2026 42.92 (-4.05%) 44.64 42.89 - 44.75 0.9821 times
Thu 30 April 2026 44.73 (2.45%) 43.48 42.66 - 44.76 0.9129 times
Tue 31 March 2026 43.66 (-0.25%) 43.86 42.94 - 44.31 1.4067 times
Fri 27 February 2026 43.77 (9.23%) 40.02 39.74 - 43.77 0.954 times
Fri 30 January 2026 40.07 (5.87%) 37.89 37.30 - 40.43 1.0057 times
Wed 31 December 2025 37.85 (-3.59%) 39.07 37.41 - 39.12 0.9414 times
Fri 28 November 2025 39.26 (4.41%) 37.46 37.30 - 39.29 0.7389 times
Fri 31 October 2025 37.60 (-1.8%) 38.16 37.48 - 38.59 1.1781 times
Tue 30 September 2025 38.29 (0.84%) 37.84 37.16 - 38.52 0.8709 times
Fri 29 August 2025 37.97 (-0.84%) 38.06 37.54 - 38.40 0.7246 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust EMLP are 40.5 and 47.96

Yearly Target 134.46
Yearly Target 239.07
Yearly Target 341.916666666667
Yearly Target 446.53
Yearly Target 549.38

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 June 2026 43.69 (15.43%) 37.89 37.30 - 44.76 0.329 times
Wed 31 December 2025 37.85 (6.17%) 35.76 32.62 - 39.29 0.6832 times
Tue 31 December 2024 35.65 (28.75%) 27.60 26.76 - 38.03 0.5115 times
Fri 29 December 2023 27.69 (3.75%) 26.45 24.94 - 28.29 0.7505 times
Fri 30 December 2022 26.69 (6.93%) 24.94 24.08 - 29.00 1.2278 times
Fri 31 December 2021 24.96 (19.03%) 21.13 20.56 - 25.75 0.8767 times
Thu 31 December 2020 20.97 (-17.73%) 25.57 14.29 - 26.31 1.8685 times
Tue 31 December 2019 25.49 (18.83%) 21.27 21.10 - 26.01 1.1937 times
Mon 31 December 2018 21.45 (-11.73%) 24.58 20.40 - 25.00 1.7144 times
Wed 27 December 2017 24.30 (-3.72%) 25.42 23.97 - 25.57 0.8445 times
Fri 30 December 2016 25.24 (0%) 25.39 23.55 - 25.57 0.2249 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust EMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 43.16
12 day DMA 43.22
20 day DMA 43.25
35 day DMA 43.54
50 day DMA 43.54
100 day DMA 43.22
150 day DMA 41.61
200 day DMA 40.7

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2943.0943.05
12 day EMA43.2643.1843.18
20 day EMA43.3243.2843.29
35 day EMA43.443.3843.39
50 day EMA43.5443.5343.55

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1643.0743.15
12 day SMA43.2243.243.19
20 day SMA43.2543.2943.34
35 day SMA43.5443.5643.6
50 day SMA43.5443.5443.57
100 day SMA43.2243.1943.15
150 day SMA41.6141.5841.54
200 day SMA40.740.6740.65

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top