Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.93 and 43.79
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.603333333333 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.47 (-0.37%) | 43.75 | 43.24 - 44.10 | 0.4958 times | Thu 06 August 2026 | 43.63 (0.48%) | 43.75 | 43.42 - 43.83 | 0.7349 times | Wed 05 August 2026 | 43.42 (-1%) | 43.93 | 43.29 - 43.96 | 0.889 times | Tue 04 August 2026 | 43.86 (-0.16%) | 43.87 | 43.32 - 44.02 | 2.2914 times | Mon 03 August 2026 | 43.93 (-0.11%) | 43.83 | 43.65 - 44.13 | 1.542 times | Fri 31 July 2026 | 43.98 (0.39%) | 43.87 | 43.70 - 44.10 | 0.9445 times | Thu 30 July 2026 | 43.81 (-0.3%) | 44.04 | 43.58 - 44.16 | 0.7223 times | Wed 29 July 2026 | 43.94 (-0.79%) | 44.56 | 43.85 - 44.61 | 0.8541 times | Tue 28 July 2026 | 44.29 (0.36%) | 44.25 | 44.24 - 44.76 | 0.7789 times | Mon 27 July 2026 | 44.13 (-1.58%) | 44.64 | 44.10 - 44.71 | 0.7471 times | Fri 24 July 2026 | 44.84 (0.02%) | 44.88 | 44.81 - 45.23 | 1.6336 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.91 and 43.8
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.2612 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 0.8574 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 0.9902 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.7036 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.645 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 0.9078 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 0.8659 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.6986 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.3706 times | Fri 05 June 2026 | 43.44 (1.21%) | 42.86 | 42.50 - 43.72 | 1.6999 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.6526 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.91 and 43.8
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 0.3322 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9545 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.3476 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0421 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9686 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4926 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0123 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0671 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9989 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.784 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.25 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.39 and 48.32
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.47 (14.85%) | 37.89 | 37.30 - 45.23 | 0.4032 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.678 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5076 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7448 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2184 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.87 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8542 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1846 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7012 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.838 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2232 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.74 | 43.79 |
| 12 day EMA | 43.85 | 43.92 | 43.97 |
| 20 day EMA | 43.91 | 43.96 | 43.99 |
| 35 day EMA | 43.86 | 43.88 | 43.89 |
| 50 day EMA | 43.72 | 43.73 | 43.73 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.76 | 43.8 |
| 12 day SMA | 44.01 | 44.11 | 44.15 |
| 20 day SMA | 44.1 | 44.12 | 44.12 |
| 35 day SMA | 43.9 | 43.88 | 43.87 |
| 50 day SMA | 43.67 | 43.68 | 43.69 |
| 100 day SMA | 43.72 | 43.73 | 43.73 |
| 150 day SMA | 42.83 | 42.79 | 42.75 |
| 200 day SMA | 41.66 | 41.63 | 41.61 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
