ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.86 and 43.42

Intraday Target 142.4
Intraday Target 242.75
Intraday Target 342.956666666667
Intraday Target 443.31
Intraday Target 543.52

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 43.11 (1.39%) 42.60 42.60 - 43.16 0.986 times
Mon 01 June 2026 42.52 (-0.93%) 42.86 42.50 - 42.91 2.6397 times
Fri 29 May 2026 42.92 (-1.01%) 43.33 42.89 - 43.33 1.0775 times
Thu 28 May 2026 43.36 (-0.94%) 43.80 43.31 - 43.87 0.5723 times
Wed 27 May 2026 43.77 (-0.82%) 43.98 43.66 - 44.13 0.804 times
Tue 26 May 2026 44.13 (-0.81%) 44.49 44.12 - 44.56 0.7524 times
Fri 22 May 2026 44.49 (0.54%) 44.32 44.23 - 44.60 0.3868 times
Thu 21 May 2026 44.25 (0.36%) 44.18 44.08 - 44.36 1.0915 times
Wed 20 May 2026 44.09 (-0.5%) 44.36 44.03 - 44.62 0.5748 times
Tue 19 May 2026 44.31 (0.73%) 43.96 43.85 - 44.40 1.1151 times
Mon 18 May 2026 43.99 (0.78%) 43.79 43.68 - 43.99 1.742 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 42.81 and 43.47

Weekly Target 142.26
Weekly Target 242.69
Weekly Target 342.923333333333
Weekly Target 443.35
Weekly Target 543.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 43.11 (0.44%) 42.86 42.50 - 43.16 0.8192 times
Fri 29 May 2026 42.92 (-3.53%) 44.49 42.89 - 44.56 0.7244 times
Fri 22 May 2026 44.49 (1.92%) 43.79 43.68 - 44.62 1.1094 times
Fri 15 May 2026 43.65 (1.35%) 43.30 43.16 - 44.11 1.2703 times
Fri 08 May 2026 43.07 (-3.02%) 44.36 43.01 - 44.69 1.1192 times
Fri 01 May 2026 44.41 (2.21%) 43.60 43.51 - 44.76 0.9879 times
Fri 24 April 2026 43.45 (0.74%) 43.23 42.66 - 43.59 0.9225 times
Fri 17 April 2026 43.13 (-2.13%) 44.11 42.71 - 44.26 0.9004 times
Fri 10 April 2026 44.07 (0.62%) 43.66 43.35 - 44.74 1.0848 times
Thu 02 April 2026 43.80 (-0.16%) 44.16 43.29 - 44.27 1.0618 times
Fri 27 March 2026 43.87 (1.65%) 43.17 43.09 - 44.31 1.0634 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 42.81 and 43.47

Monthly Target 142.26
Monthly Target 242.69
Monthly Target 342.923333333333
Monthly Target 443.35
Monthly Target 543.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 43.11 (0.44%) 42.86 42.50 - 43.16 0.1997 times
Fri 29 May 2026 42.92 (-4.05%) 44.64 42.89 - 44.75 1.0705 times
Thu 30 April 2026 44.73 (2.45%) 43.48 42.66 - 44.76 0.9951 times
Tue 31 March 2026 43.66 (-0.25%) 43.86 42.94 - 44.31 1.5334 times
Fri 27 February 2026 43.77 (9.23%) 40.02 39.74 - 43.77 1.0399 times
Fri 30 January 2026 40.07 (5.87%) 37.89 37.30 - 40.43 1.0963 times
Wed 31 December 2025 37.85 (-3.59%) 39.07 37.41 - 39.12 1.0262 times
Fri 28 November 2025 39.26 (4.41%) 37.46 37.30 - 39.29 0.8054 times
Fri 31 October 2025 37.60 (-1.8%) 38.16 37.48 - 38.59 1.2842 times
Tue 30 September 2025 38.29 (0.84%) 37.84 37.16 - 38.52 0.9493 times
Fri 29 August 2025 37.97 (-0.84%) 38.06 37.54 - 38.40 0.7898 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust EMLP are 40.21 and 47.67

Yearly Target 134.26
Yearly Target 238.69
Yearly Target 341.723333333333
Yearly Target 446.15
Yearly Target 549.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 43.11 (13.9%) 37.89 37.30 - 44.76 0.2869 times
Wed 31 December 2025 37.85 (6.17%) 35.76 32.62 - 39.29 0.6862 times
Tue 31 December 2024 35.65 (28.75%) 27.60 26.76 - 38.03 0.5138 times
Fri 29 December 2023 27.69 (3.75%) 26.45 24.94 - 28.29 0.7538 times
Fri 30 December 2022 26.69 (6.93%) 24.94 24.08 - 29.00 1.2332 times
Fri 31 December 2021 24.96 (19.03%) 21.13 20.56 - 25.75 0.8805 times
Thu 31 December 2020 20.97 (-17.73%) 25.57 14.29 - 26.31 1.8766 times
Tue 31 December 2019 25.49 (18.83%) 21.27 21.10 - 26.01 1.1989 times
Mon 31 December 2018 21.45 (-11.73%) 24.58 20.40 - 25.00 1.7218 times
Wed 27 December 2017 24.30 (-3.72%) 25.42 23.97 - 25.57 0.8481 times
Fri 30 December 2016 25.24 (0%) 25.39 23.55 - 25.57 0.2259 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust EMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 43.14
12 day DMA 43.72
20 day DMA 43.71
35 day DMA 43.66
50 day DMA 43.71
100 day DMA 42.61
150 day DMA 41.12
200 day DMA 40.33

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.1943.53
12 day EMA43.543.5743.76
20 day EMA43.6243.6743.79
35 day EMA43.6843.7143.78
50 day EMA43.6643.6843.73

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.3443.73
12 day SMA43.7243.843.89
20 day SMA43.7143.7843.87
35 day SMA43.6643.6743.72
50 day SMA43.7143.7243.74
100 day SMA42.6142.5542.51
150 day SMA41.1241.0841.05
200 day SMA40.3340.340.28

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top