Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.53 and 44.06
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.633333333333 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.73 (0.44%) | 43.58 | 43.32 - 43.85 | 0.7067 times | Mon 11 May 2026 | 43.54 (1.09%) | 43.30 | 43.16 - 43.62 | 0.9046 times | Fri 08 May 2026 | 43.07 (-0.92%) | 43.55 | 43.01 - 43.66 | 2.0619 times | Thu 07 May 2026 | 43.47 (-0.48%) | 43.53 | 43.14 - 43.53 | 0.9937 times | Wed 06 May 2026 | 43.68 (-1.67%) | 44.10 | 43.56 - 44.11 | 1.2111 times | Tue 05 May 2026 | 44.42 (-0.09%) | 44.54 | 44.35 - 44.69 | 0.5179 times | Mon 04 May 2026 | 44.46 (0.11%) | 44.36 | 44.20 - 44.62 | 0.5031 times | Fri 01 May 2026 | 44.41 (-0.72%) | 44.64 | 44.40 - 44.75 | 0.7938 times | Thu 30 April 2026 | 44.73 (1.94%) | 43.95 | 43.92 - 44.76 | 1.3522 times | Wed 29 April 2026 | 43.88 (0.18%) | 43.92 | 43.77 - 44.05 | 0.9551 times | Tue 28 April 2026 | 43.80 (0.67%) | 43.79 | 43.60 - 43.93 | 0.9268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.45 and 44.14
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.73 (1.53%) | 43.30 | 43.16 - 43.85 | 0.34 times | Fri 08 May 2026 | 43.07 (-3.02%) | 44.36 | 43.01 - 44.69 | 1.1157 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 0.9849 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.9197 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.8976 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 1.0814 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 1.0585 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 1.0601 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.2667 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.2754 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.9626 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.5 and 44.24
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.73 (-2.24%) | 44.64 | 43.01 - 44.75 | 0.4003 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 1.0034 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5463 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0487 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1055 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0348 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8122 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.295 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9573 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7965 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0123 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.52 and 47.98
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 41.93 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.73 (15.54%) | 37.89 | 37.30 - 44.76 | 0.2457 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6891 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.516 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.757 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2384 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8843 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8846 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.204 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7291 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8517 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2268 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.7 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.59 | 43.62 |
| 12 day EMA | 43.73 | 43.73 | 43.76 |
| 20 day EMA | 43.71 | 43.71 | 43.73 |
| 35 day EMA | 43.68 | 43.68 | 43.69 |
| 50 day EMA | 43.66 | 43.66 | 43.66 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.64 | 43.82 |
| 12 day SMA | 43.89 | 43.87 | 43.87 |
| 20 day SMA | 43.61 | 43.6 | 43.6 |
| 35 day SMA | 43.71 | 43.7 | 43.69 |
| 50 day SMA | 43.7 | 43.7 | 43.7 |
| 100 day SMA | 41.78 | 41.72 | 41.67 |
| 150 day SMA | 40.6 | 40.56 | 40.52 |
| 200 day SMA | 39.92 | 39.89 | 39.86 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
