FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.51 and 37.81

Intraday Target 137.26
Intraday Target 237.45
Intraday Target 337.556666666667
Intraday Target 437.75
Intraday Target 537.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 February 2025 37.65 (0.97%) 37.36 37.36 - 37.66 1.1335 times
Fri 14 February 2025 37.29 (-0.05%) 37.48 37.25 - 37.60 0.733 times
Thu 13 February 2025 37.31 (0.7%) 37.08 37.03 - 37.41 1.2139 times
Wed 12 February 2025 37.05 (-0.59%) 36.95 36.88 - 37.26 0.8035 times
Tue 11 February 2025 37.27 (-0.03%) 37.31 36.93 - 37.31 0.777 times
Mon 10 February 2025 37.28 (0.62%) 37.29 37.04 - 37.43 0.5787 times
Fri 07 February 2025 37.05 (-0.11%) 37.23 36.89 - 37.23 0.8934 times
Thu 06 February 2025 37.09 (-0.75%) 37.51 36.92 - 37.51 1.5396 times
Wed 05 February 2025 37.37 (0.89%) 37.18 37.17 - 37.54 1.1179 times
Tue 04 February 2025 37.04 (-0.22%) 36.98 36.85 - 37.26 1.2096 times
Mon 03 February 2025 37.12 (0.9%) 36.41 36.29 - 37.17 1.9859 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 37.51 and 37.81

Weekly Target 137.26
Weekly Target 237.45
Weekly Target 337.556666666667
Weekly Target 437.75
Weekly Target 537.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 February 2025 37.65 (0.97%) 37.36 37.36 - 37.66 0.3258 times
Fri 14 February 2025 37.29 (0.65%) 37.29 36.88 - 37.60 1.18 times
Fri 07 February 2025 37.05 (0.71%) 36.41 36.29 - 37.54 1.9389 times
Fri 31 January 2025 36.79 (-2.28%) 37.24 36.33 - 37.36 2.2793 times
Fri 24 January 2025 37.65 (0.19%) 37.88 37.63 - 38.40 1.1269 times
Fri 17 January 2025 37.58 (0%) 37.40 37.39 - 37.76 0.4084 times
Fri 17 January 2025 37.58 (4.62%) 35.74 35.71 - 37.76 1.4922 times
Mon 13 January 2025 35.92 (0.28%) 35.74 35.71 - 35.94 0.1489 times
Fri 10 January 2025 35.82 (-1.02%) 35.81 35.65 - 36.29 0.4752 times
Wed 08 January 2025 36.19 (0.3%) 36.24 35.65 - 36.26 0.6244 times
Fri 03 January 2025 36.08 (1.52%) 35.35 35.20 - 36.22 0.7652 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 36.97 and 38.34

Monthly Target 135.83
Monthly Target 236.74
Monthly Target 337.2
Monthly Target 438.11
Monthly Target 538.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 February 2025 37.65 (2.34%) 36.41 36.29 - 37.66 0.987 times
Fri 31 January 2025 36.79 (3.2%) 35.76 35.63 - 38.40 1.9787 times
Tue 31 December 2024 35.65 (-5.16%) 37.74 34.64 - 37.74 0.7145 times
Tue 26 November 2024 37.59 (10.23%) 34.24 33.63 - 38.03 1.0604 times
Thu 31 October 2024 34.10 (1.49%) 33.53 33.44 - 34.72 0.6991 times
Mon 30 September 2024 33.60 (1.69%) 32.88 32.32 - 34.14 0.9974 times
Fri 30 August 2024 33.04 (3.83%) 31.96 30.68 - 33.07 0.8891 times
Wed 31 July 2024 31.82 (4.46%) 30.59 30.29 - 32.04 0.837 times
Fri 28 June 2024 30.46 (-0.85%) 30.72 30.00 - 30.89 0.972 times
Fri 31 May 2024 30.72 (4.38%) 29.46 29.27 - 31.14 0.8649 times
Tue 30 April 2024 29.43 (-0.34%) 29.53 28.18 - 29.80 0.8629 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 37.31
12 day DMA 37.19
20 day DMA 37.25
35 day DMA 36.86
50 day DMA 36.53
100 day DMA 35.7
150 day DMA 34.55
200 day DMA 33.54

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.2337.2
12 day EMA37.2437.1737.15
20 day EMA37.1437.0937.07
35 day EMA36.9336.8936.87
50 day EMA36.7136.6736.64

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.2437.19
12 day SMA37.1937.1737.12
20 day SMA37.2537.2437.26
35 day SMA36.8636.836.75
50 day SMA36.5336.5336.53
100 day SMA35.735.6635.62
150 day SMA34.5534.5134.47
200 day SMA33.5433.533.46

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top