ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.63 and 38

Intraday Target 137.54
Intraday Target 237.71
Intraday Target 337.91
Intraday Target 438.08
Intraday Target 538.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 December 2025 37.88 (-0.94%) 37.99 37.74 - 38.11 0.659 times
Thu 11 December 2025 38.24 (0.34%) 38.13 38.11 - 38.35 1.0642 times
Wed 10 December 2025 38.11 (-0.24%) 38.29 37.99 - 38.29 1.2357 times
Tue 09 December 2025 38.20 (-0.47%) 38.44 38.20 - 38.61 1.4645 times
Mon 08 December 2025 38.38 (-0.67%) 38.68 38.32 - 38.68 1.3264 times
Fri 05 December 2025 38.64 (-0.34%) 38.79 38.63 - 38.84 0.5851 times
Thu 04 December 2025 38.77 (0.34%) 38.67 38.58 - 38.84 0.7087 times
Wed 03 December 2025 38.64 (0.42%) 38.62 38.48 - 38.75 0.9604 times
Tue 02 December 2025 38.48 (-1%) 38.99 38.48 - 38.99 0.8461 times
Mon 01 December 2025 38.87 (-0.99%) 39.07 38.86 - 39.12 1.15 times
Fri 28 November 2025 39.26 (0.85%) 39.00 38.97 - 39.29 0.4554 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 37.34 and 38.28

Weekly Target 137.16
Weekly Target 237.52
Weekly Target 338.1
Weekly Target 438.46
Weekly Target 539.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 December 2025 37.88 (-1.97%) 38.68 37.74 - 38.68 1.1484 times
Fri 05 December 2025 38.64 (-1.58%) 39.07 38.48 - 39.12 0.8489 times
Fri 28 November 2025 39.26 (2.13%) 38.52 38.22 - 39.29 0.9104 times
Fri 21 November 2025 38.44 (-0.26%) 38.62 38.13 - 38.76 0.9842 times
Fri 14 November 2025 38.54 (1.08%) 38.22 38.02 - 38.70 0.8776 times
Fri 07 November 2025 38.13 (1.41%) 37.46 37.30 - 38.13 0.795 times
Fri 31 October 2025 37.60 (-1.23%) 38.12 37.48 - 38.12 1.6584 times
Fri 24 October 2025 38.07 (0.32%) 38.10 37.86 - 38.35 0.8272 times
Fri 17 October 2025 37.95 (0.64%) 37.87 37.69 - 38.58 0.988 times
Fri 10 October 2025 37.71 (-1.46%) 38.34 37.68 - 38.59 0.962 times
Fri 03 October 2025 38.27 (-0.03%) 38.32 37.99 - 38.46 1.6978 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 37.12 and 38.5

Monthly Target 136.87
Monthly Target 237.37
Monthly Target 338.246666666667
Monthly Target 438.75
Monthly Target 539.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 37.88 (-3.52%) 39.07 37.74 - 39.12 0.4359 times
Fri 28 November 2025 39.26 (4.41%) 37.46 37.30 - 39.29 0.7785 times
Fri 31 October 2025 37.60 (-1.8%) 38.16 37.48 - 38.59 1.2412 times
Tue 30 September 2025 38.29 (0.84%) 37.84 37.16 - 38.52 0.9175 times
Fri 29 August 2025 37.97 (-0.84%) 38.06 37.54 - 38.40 0.7956 times
Thu 31 July 2025 38.29 (2.08%) 37.40 36.70 - 38.38 0.9702 times
Mon 30 June 2025 37.51 (1.57%) 37.00 36.74 - 37.70 0.8696 times
Fri 30 May 2025 36.93 (2.21%) 36.34 35.95 - 37.45 0.9559 times
Wed 30 April 2025 36.13 (-3.63%) 37.45 32.62 - 37.91 2.0633 times
Mon 31 March 2025 37.49 (0.19%) 37.48 35.69 - 37.87 0.9723 times
Fri 28 February 2025 37.42 (1.71%) 36.41 36.29 - 37.82 1.664 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust EMLP are 35.25 and 41.92

Yearly Target 129.93
Yearly Target 233.9
Yearly Target 336.596666666667
Yearly Target 440.57
Yearly Target 543.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 37.88 (6.26%) 35.76 32.62 - 39.29 0.6669 times
Tue 31 December 2024 35.65 (28.75%) 27.60 26.76 - 38.03 0.5246 times
Fri 29 December 2023 27.69 (3.75%) 26.45 24.94 - 28.29 0.7668 times
Fri 30 December 2022 26.69 (6.93%) 24.94 24.08 - 29.00 1.2809 times
Fri 31 December 2021 24.96 (19.03%) 21.13 20.56 - 25.75 0.8955 times
Thu 31 December 2020 20.97 (-17.73%) 25.57 14.29 - 26.31 1.8747 times
Tue 31 December 2019 25.49 (18.83%) 21.27 21.10 - 26.01 1.1977 times
Mon 31 December 2018 21.45 (-11.73%) 24.58 20.40 - 25.00 1.72 times
Wed 27 December 2017 24.30 (-3.72%) 25.42 23.97 - 25.57 0.8473 times
Fri 30 December 2016 25.24 (0%) 25.39 23.55 - 25.57 0.2256 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.24

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 38.16
12 day DMA 38.53
20 day DMA 38.5
35 day DMA 38.27
50 day DMA 38.23
100 day DMA 38.06
150 day DMA 37.75
200 day DMA 37.41

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1738.3138.34
12 day EMA38.3538.4338.47
20 day EMA38.3838.4338.45
35 day EMA38.3438.3738.38
50 day EMA38.2338.2438.24

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1638.3138.42
12 day SMA38.5338.5938.62
20 day SMA38.538.5238.53
35 day SMA38.2738.2738.27
50 day SMA38.2338.2438.24
100 day SMA38.0638.0638.05
150 day SMA37.7537.7437.73
200 day SMA37.4137.437.4

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top