ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.51 and 42.21

Intraday Target 140.97
Intraday Target 241.35
Intraday Target 341.67
Intraday Target 442.05
Intraday Target 542.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 41.73 (0.46%) 41.53 41.29 - 41.99 0.5325 times
Fri 02 October 2026 41.54 (0.65%) 41.24 41.24 - 41.70 0.9652 times
Thu 01 October 2026 41.27 (0.68%) 40.95 40.70 - 41.32 0.4619 times
Wed 30 September 2026 40.99 (-0.7%) 41.40 40.96 - 41.44 1.1335 times
Tue 29 September 2026 41.28 (-0.1%) 41.22 40.97 - 41.35 2.5837 times
Mon 28 September 2026 41.32 (-0.39%) 41.61 41.17 - 41.61 0.9124 times
Fri 25 September 2026 41.48 (-0.29%) 41.80 40.00 - 42.20 1.16 times
Thu 24 September 2026 41.60 (-1.38%) 41.98 41.58 - 42.01 0.9529 times
Wed 23 September 2026 42.18 (-1.13%) 42.65 42.16 - 42.70 0.7745 times
Tue 22 September 2026 42.66 (-0.7%) 42.88 42.64 - 43.10 0.5233 times
Mon 21 September 2026 42.96 (-0.72%) 43.21 42.94 - 43.27 0.4474 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 41.51 and 42.21

Weekly Target 140.97
Weekly Target 241.35
Weekly Target 341.67
Weekly Target 442.05
Weekly Target 542.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 41.73 (0.46%) 41.53 41.29 - 41.99 0.199 times
Fri 02 October 2026 41.54 (0.14%) 41.61 40.70 - 41.70 2.2633 times
Fri 25 September 2026 41.48 (-4.14%) 43.21 40.00 - 43.27 1.4417 times
Fri 18 September 2026 43.27 (-1.19%) 43.89 42.87 - 44.01 1.0459 times
Fri 11 September 2026 43.79 (-0.75%) 44.15 43.70 - 44.58 0.6516 times
Fri 04 September 2026 44.12 (0.36%) 43.95 43.81 - 44.47 1.1154 times
Fri 28 August 2026 43.96 (0.55%) 43.77 43.64 - 44.50 0.6548 times
Fri 21 August 2026 43.72 (-1.82%) 44.46 43.72 - 46.00 0.7421 times
Fri 14 August 2026 44.53 (2.44%) 43.50 43.33 - 44.54 0.7043 times
Fri 07 August 2026 43.47 (-1.16%) 43.83 43.24 - 44.13 1.1818 times
Fri 31 July 2026 43.98 (-1.92%) 44.64 43.58 - 44.76 0.8034 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 41.22 and 42.51

Monthly Target 140.18
Monthly Target 240.96
Monthly Target 341.473333333333
Monthly Target 442.25
Monthly Target 542.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 41.73 (1.81%) 40.95 40.70 - 41.99 0.1925 times
Wed 30 September 2026 40.99 (-7.12%) 44.27 40.00 - 44.58 1.5185 times
Mon 31 August 2026 44.13 (0.34%) 43.83 43.24 - 46.00 0.9173 times
Fri 31 July 2026 43.98 (1.1%) 43.47 43.11 - 45.23 0.8924 times
Tue 30 June 2026 43.50 (1.35%) 42.86 42.50 - 44.10 1.2599 times
Fri 29 May 2026 42.92 (-4.05%) 44.64 42.89 - 44.75 0.9743 times
Thu 30 April 2026 44.73 (2.45%) 43.48 42.66 - 44.76 0.9056 times
Tue 31 March 2026 43.66 (-0.25%) 43.86 42.94 - 44.31 1.3955 times
Fri 27 February 2026 43.77 (9.23%) 40.02 39.74 - 43.77 0.9464 times
Fri 30 January 2026 40.07 (5.87%) 37.89 37.30 - 40.43 0.9977 times
Wed 31 December 2025 37.85 (-3.59%) 39.07 37.41 - 39.12 0.9339 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust EMLP are 39.52 and 48.22

Yearly Target 132.98
Yearly Target 237.35
Yearly Target 341.676666666667
Yearly Target 446.05
Yearly Target 550.38

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 41.73 (10.25%) 37.89 37.30 - 46.00 0.5186 times
Wed 31 December 2025 37.85 (6.17%) 35.76 32.62 - 39.29 0.6698 times
Tue 31 December 2024 35.65 (28.75%) 27.60 26.76 - 38.03 0.5015 times
Fri 29 December 2023 27.69 (3.75%) 26.45 24.94 - 28.29 0.7358 times
Fri 30 December 2022 26.69 (6.93%) 24.94 24.08 - 29.00 1.2038 times
Fri 31 December 2021 24.96 (19.03%) 21.13 20.56 - 25.75 0.8595 times
Thu 31 December 2020 20.97 (-17.73%) 25.57 14.29 - 26.31 1.8319 times
Tue 31 December 2019 25.49 (18.83%) 21.27 21.10 - 26.01 1.1703 times
Mon 31 December 2018 21.45 (-11.73%) 24.58 20.40 - 25.00 1.6808 times
Wed 27 December 2017 24.30 (-3.72%) 25.42 23.97 - 25.57 0.8279 times
Fri 30 December 2016 25.24 (0%) 25.39 23.55 - 25.57 0.2205 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.62

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 41.36
12 day DMA 41.86
20 day DMA 42.59
35 day DMA 43.28
50 day DMA 43.47
100 day DMA 43.59
150 day DMA 43.63
200 day DMA 42.68

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.4341.37
12 day EMA41.8941.9241.99
20 day EMA42.3442.442.49
35 day EMA42.8642.9343.01
50 day EMA43.3343.443.48

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3641.2841.27
12 day SMA41.8641.9942.12
20 day SMA42.5942.7142.84
35 day SMA43.2843.3643.43
50 day SMA43.4743.5343.59
100 day SMA43.5943.6143.63
150 day SMA43.6343.6443.65
200 day SMA42.6842.6742.65

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top