Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.1 and 39.45
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.356666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 39.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.38 (0.77%) | 39.39 | 39.17 - 39.52 | 1.6757 times | Tue 20 January 2026 | 39.08 (-0.59%) | 39.19 | 39.06 - 39.36 | 0.7672 times | Fri 16 January 2026 | 39.31 (0.74%) | 39.01 | 38.98 - 39.34 | 0.8474 times | Thu 15 January 2026 | 39.02 (0.59%) | 38.86 | 38.74 - 39.15 | 0.9296 times | Wed 14 January 2026 | 38.79 (0.7%) | 38.54 | 38.54 - 38.92 | 1.1396 times | Tue 13 January 2026 | 38.52 (1.16%) | 38.19 | 38.14 - 38.59 | 0.8258 times | Mon 12 January 2026 | 38.08 (0.4%) | 37.92 | 37.92 - 38.18 | 0.5736 times | Fri 09 January 2026 | 37.93 (0.45%) | 37.98 | 37.89 - 38.22 | 0.7678 times | Thu 08 January 2026 | 37.76 (0.85%) | 37.30 | 37.30 - 37.88 | 1.1055 times | Wed 07 January 2026 | 37.44 (-0.85%) | 37.87 | 37.41 - 37.87 | 1.3678 times | Tue 06 January 2026 | 37.76 (-0.63%) | 38.03 | 37.67 - 38.03 | 1.0657 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 39.22 and 39.68
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.38 (0.18%) | 39.19 | 39.06 - 39.52 | 0.6187 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.0931 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4399 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0503 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.7012 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.2178 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1446 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8461 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.9074 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 0.9809 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.8747 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 38.34 and 40.56
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.38 (4.04%) | 37.89 | 37.30 - 39.52 | 0.7565 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9566 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7508 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1971 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.885 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7674 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9358 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8387 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.922 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.9901 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9378 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 38.34 and 40.56
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.38 (4.04%) | 37.89 | 37.30 - 39.52 | 0.0398 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7059 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5331 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7791 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.3016 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.9099 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.9049 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.217 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7478 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8609 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2293 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.94 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.91 | 38.82 |
| 12 day EMA | 38.64 | 38.51 | 38.41 |
| 20 day EMA | 38.45 | 38.35 | 38.27 |
| 35 day EMA | 38.31 | 38.25 | 38.2 |
| 50 day EMA | 38.31 | 38.27 | 38.24 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.94 | 38.74 |
| 12 day SMA | 38.42 | 38.33 | 38.22 |
| 20 day SMA | 38.22 | 38.13 | 38.06 |
| 35 day SMA | 38.2 | 38.2 | 38.2 |
| 50 day SMA | 38.29 | 38.26 | 38.23 |
| 100 day SMA | 38.11 | 38.1 | 38.09 |
| 150 day SMA | 37.94 | 37.93 | 37.92 |
| 200 day SMA | 37.54 | 37.53 | 37.52 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
