Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.23 and 42.8
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (-0.82%) | 43.00 | 42.51 - 43.08 | 1.44 times | Tue 17 February 2026 | 42.86 (-0.23%) | 43.05 | 42.73 - 43.05 | 1.191 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.7221 times | Fri 13 February 2026 | 42.96 (2.19%) | 42.09 | 42.08 - 42.99 | 0.7221 times | Thu 12 February 2026 | 42.04 (0.65%) | 41.87 | 41.87 - 42.43 | 0.8222 times | Wed 11 February 2026 | 41.77 (1.16%) | 41.47 | 41.47 - 41.81 | 0.7157 times | Tue 10 February 2026 | 41.29 (0.85%) | 41.06 | 40.97 - 41.41 | 1.0897 times | Mon 09 February 2026 | 40.94 (0.47%) | 40.77 | 40.59 - 41.03 | 1.7412 times | Fri 06 February 2026 | 40.75 (0.44%) | 40.70 | 40.62 - 40.99 | 0.6977 times | Thu 05 February 2026 | 40.57 (0.1%) | 40.46 | 40.35 - 40.62 | 0.8583 times | Wed 04 February 2026 | 40.53 (-0.02%) | 40.59 | 40.38 - 40.67 | 0.7022 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.23 and 42.8
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (-1.05%) | 43.05 | 42.51 - 43.08 | 0.6918 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1899 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.3387 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 1.1492 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.9841 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 1.0348 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.1766 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.5498 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.1305 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.7547 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.3108 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 41.13 and 44.47
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (6.09%) | 40.02 | 39.74 - 43.08 | 0.7398 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1436 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0704 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8402 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3396 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9903 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8587 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0472 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.9385 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0317 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.2269 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 39.91 and 45.69
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 40.963333333333 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (12.31%) | 37.89 | 37.30 - 43.08 | 0.0882 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7025 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5305 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7753 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2952 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.9055 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8957 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2111 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7393 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8567 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.52
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.64 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.48 | 42.29 |
| 12 day EMA | 41.77 | 41.64 | 41.42 |
| 20 day EMA | 41.12 | 40.97 | 40.77 |
| 35 day EMA | 40.28 | 40.15 | 39.99 |
| 50 day EMA | 39.54 | 39.42 | 39.28 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.52 | 42.2 |
| 12 day SMA | 41.64 | 41.42 | 41.19 |
| 20 day SMA | 40.9 | 40.74 | 40.55 |
| 35 day SMA | 39.8 | 39.67 | 39.53 |
| 50 day SMA | 39.23 | 39.16 | 39.08 |
| 100 day SMA | 38.74 | 38.69 | 38.65 |
| 150 day SMA | 38.43 | 38.4 | 38.36 |
| 200 day SMA | 38.08 | 38.04 | 38.01 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
