Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.53 and 38.74
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 38.703333333333 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 38.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (-0.34%) | 38.79 | 38.63 - 38.84 | 0.591 times | Thu 04 December 2025 | 38.77 (0.34%) | 38.67 | 38.58 - 38.84 | 0.7159 times | Wed 03 December 2025 | 38.64 (0.42%) | 38.62 | 38.48 - 38.75 | 0.9701 times | Tue 02 December 2025 | 38.48 (-1%) | 38.99 | 38.48 - 38.99 | 0.8547 times | Mon 01 December 2025 | 38.87 (-0.99%) | 39.07 | 38.86 - 39.12 | 1.1617 times | Fri 28 November 2025 | 39.26 (0.85%) | 39.00 | 38.97 - 39.29 | 0.46 times | Wed 26 November 2025 | 38.93 (0.83%) | 38.70 | 38.69 - 39.05 | 1.9647 times | Tue 25 November 2025 | 38.61 (0.1%) | 38.54 | 38.46 - 38.66 | 1.404 times | Mon 24 November 2025 | 38.57 (0.34%) | 38.52 | 38.22 - 38.62 | 0.7758 times | Fri 21 November 2025 | 38.44 (0.58%) | 38.29 | 38.13 - 38.56 | 1.1021 times | Thu 20 November 2025 | 38.22 (-0.16%) | 38.43 | 38.19 - 38.76 | 0.9377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 38.24 and 38.88
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8047 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.863 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 0.9329 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.8319 times | Fri 07 November 2025 | 38.13 (1.41%) | 37.46 | 37.30 - 38.13 | 0.7536 times | Fri 31 October 2025 | 37.60 (-1.23%) | 38.12 | 37.48 - 38.12 | 1.5721 times | Fri 24 October 2025 | 38.07 (0.32%) | 38.10 | 37.86 - 38.35 | 0.7841 times | Fri 17 October 2025 | 37.95 (0.64%) | 37.87 | 37.69 - 38.58 | 0.9366 times | Fri 10 October 2025 | 37.71 (-1.46%) | 38.34 | 37.68 - 38.59 | 0.9119 times | Fri 03 October 2025 | 38.27 (-0.03%) | 38.32 | 37.99 - 38.46 | 1.6094 times | Fri 26 September 2025 | 38.28 (1.81%) | 37.67 | 37.54 - 38.52 | 0.9234 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 38.24 and 38.88
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.19 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7985 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2731 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9411 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.816 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9952 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8919 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9805 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.1164 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9973 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.7068 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 35.63 and 42.3
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 36.85 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (8.39%) | 35.76 | 32.62 - 39.29 | 0.6552 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5253 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7677 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2825 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8966 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.877 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1992 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7222 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8483 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2259 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.72 | 38.7 |
| 12 day EMA | 38.63 | 38.63 | 38.61 |
| 20 day EMA | 38.53 | 38.52 | 38.49 |
| 35 day EMA | 38.42 | 38.41 | 38.39 |
| 50 day EMA | 38.26 | 38.24 | 38.22 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.8 | 38.84 |
| 12 day SMA | 38.64 | 38.63 | 38.6 |
| 20 day SMA | 38.54 | 38.49 | 38.43 |
| 35 day SMA | 38.26 | 38.25 | 38.23 |
| 50 day SMA | 38.24 | 38.23 | 38.22 |
| 100 day SMA | 38.03 | 38.02 | 38 |
| 150 day SMA | 37.69 | 37.67 | 37.66 |
| 200 day SMA | 37.39 | 37.38 | 37.38 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
