Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.13 and 41.57
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.29 (0.85%) | 41.06 | 40.97 - 41.41 | 1.1437 times | Mon 09 February 2026 | 40.94 (0.47%) | 40.77 | 40.59 - 41.03 | 1.8275 times | Fri 06 February 2026 | 40.75 (0.44%) | 40.70 | 40.62 - 40.99 | 0.7323 times | Thu 05 February 2026 | 40.57 (0.1%) | 40.46 | 40.35 - 40.62 | 0.9008 times | Wed 04 February 2026 | 40.53 (-0.02%) | 40.59 | 40.38 - 40.67 | 0.737 times | Tue 03 February 2026 | 40.54 (1.78%) | 39.97 | 39.96 - 40.59 | 0.8857 times | Mon 02 February 2026 | 39.83 (-0.6%) | 40.02 | 39.74 - 40.13 | 1.3313 times | Fri 30 January 2026 | 40.07 (-0.35%) | 40.08 | 39.59 - 40.17 | 0.5468 times | Thu 29 January 2026 | 40.21 (0.5%) | 39.50 | 39.50 - 40.43 | 1.2255 times | Wed 28 January 2026 | 40.01 (0.25%) | 39.91 | 39.87 - 40.14 | 0.6694 times | Tue 27 January 2026 | 39.91 (1.06%) | 39.51 | 39.41 - 39.91 | 0.7154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 40.94 and 41.76
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.29 (1.33%) | 40.77 | 40.59 - 41.41 | 0.6726 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 1.0384 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.8893 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.935 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.0631 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4004 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0215 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.6819 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.1844 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1132 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 40.52 and 42.19
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.29 (3.04%) | 40.02 | 39.74 - 41.41 | 0.4297 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1819 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.1063 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8683 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3844 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 1.0235 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8874 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0822 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.97 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0663 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.3015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 39.3 and 43.41
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.29 (9.09%) | 37.89 | 37.30 - 41.41 | 0.0731 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7035 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5313 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7765 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2972 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.9069 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8985 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2129 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7419 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.858 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2285 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.85 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.64 | 40.49 |
| 12 day EMA | 40.37 | 40.2 | 40.06 |
| 20 day EMA | 39.94 | 39.8 | 39.68 |
| 35 day EMA | 39.46 | 39.35 | 39.26 |
| 50 day EMA | 38.97 | 38.88 | 38.8 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.67 | 40.44 |
| 12 day SMA | 40.35 | 40.18 | 40.05 |
| 20 day SMA | 39.85 | 39.69 | 39.54 |
| 35 day SMA | 38.99 | 38.89 | 38.8 |
| 50 day SMA | 38.79 | 38.74 | 38.69 |
| 100 day SMA | 38.46 | 38.42 | 38.39 |
| 150 day SMA | 38.22 | 38.19 | 38.16 |
| 200 day SMA | 37.89 | 37.86 | 37.84 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
