Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.85 and 44.5
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.38 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 45.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.19 (-0.2%) | 44.39 | 44.15 - 44.80 | 0.7216 times | Thu 16 July 2026 | 44.28 (0.91%) | 43.93 | 43.93 - 44.36 | 0.756 times | Wed 15 July 2026 | 43.88 (-0.88%) | 44.30 | 43.82 - 44.40 | 1.3679 times | Tue 14 July 2026 | 44.27 (-0.09%) | 44.44 | 44.16 - 44.71 | 0.8646 times | Mon 13 July 2026 | 44.31 (1.12%) | 44.00 | 43.92 - 44.43 | 1.5071 times | Fri 10 July 2026 | 43.82 (0.09%) | 43.86 | 43.55 - 43.90 | 0.8667 times | Thu 09 July 2026 | 43.78 (-0.7%) | 44.15 | 43.77 - 44.17 | 0.6119 times | Wed 08 July 2026 | 44.09 (0.07%) | 44.09 | 43.99 - 44.32 | 1.0562 times | Tue 07 July 2026 | 44.06 (1.54%) | 43.64 | 43.61 - 44.32 | 1.2764 times | Mon 06 July 2026 | 43.39 (-0.73%) | 44.07 | 43.37 - 44.07 | 0.9714 times | Thu 02 July 2026 | 43.71 (1.39%) | 43.31 | 43.25 - 43.73 | 1.0376 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 44.01 and 44.99
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.27 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.7263 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.6658 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 0.937 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 0.8938 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.7212 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.4148 times | Fri 05 June 2026 | 43.44 (1.21%) | 42.86 | 42.50 - 43.72 | 1.7547 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.6736 times | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.0316 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.1812 times | Fri 08 May 2026 | 43.07 (-3.02%) | 44.36 | 43.01 - 44.69 | 1.0406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.65 and 45.34
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.19 (1.59%) | 43.47 | 43.11 - 44.80 | 0.4485 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2919 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.999 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9286 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4309 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9705 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.023 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9576 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7516 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1984 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8859 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.75 and 48.25
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 42.096666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.19 (16.75%) | 37.89 | 37.30 - 44.80 | 0.3645 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6807 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5097 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7478 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2233 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8735 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8617 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1894 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7081 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8414 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2241 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.07
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.1 | 44.01 |
| 12 day EMA | 43.96 | 43.92 | 43.86 |
| 20 day EMA | 43.84 | 43.8 | 43.75 |
| 35 day EMA | 43.79 | 43.77 | 43.74 |
| 50 day EMA | 43.73 | 43.71 | 43.69 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.11 | 44.01 |
| 12 day SMA | 43.91 | 43.85 | 43.81 |
| 20 day SMA | 43.77 | 43.7 | 43.65 |
| 35 day SMA | 43.5 | 43.49 | 43.49 |
| 50 day SMA | 43.61 | 43.62 | 43.62 |
| 100 day SMA | 43.65 | 43.64 | 43.63 |
| 150 day SMA | 42.21 | 42.17 | 42.13 |
| 200 day SMA | 41.22 | 41.19 | 41.16 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
