Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.67 and 39.05
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 38.75 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.79 (0.7%) | 38.54 | 38.54 - 38.92 | 1.0689 times | Tue 13 January 2026 | 38.52 (1.16%) | 38.19 | 38.14 - 38.59 | 0.7745 times | Mon 12 January 2026 | 38.08 (0.4%) | 37.92 | 37.92 - 38.18 | 0.538 times | Fri 09 January 2026 | 37.93 (0.45%) | 37.98 | 37.89 - 38.22 | 0.7202 times | Thu 08 January 2026 | 37.76 (0.85%) | 37.30 | 37.30 - 37.88 | 1.0369 times | Wed 07 January 2026 | 37.44 (-0.85%) | 37.87 | 37.41 - 37.87 | 1.283 times | Tue 06 January 2026 | 37.76 (-0.63%) | 38.03 | 37.67 - 38.03 | 0.9996 times | Mon 05 January 2026 | 38.00 (-0.6%) | 38.37 | 37.51 - 38.37 | 1.2929 times | Fri 02 January 2026 | 38.23 (1%) | 37.89 | 37.69 - 38.35 | 1.5939 times | Wed 31 December 2025 | 37.85 (-0.5%) | 37.99 | 37.81 - 38.05 | 0.692 times | Tue 30 December 2025 | 38.04 (0.34%) | 37.96 | 37.90 - 38.09 | 1.0598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 38.36 and 39.36
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.79 (2.27%) | 37.92 | 37.92 - 38.92 | 0.6558 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4684 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0711 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.7151 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.2419 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1672 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8628 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.9253 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 1.0003 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.892 times | Fri 07 November 2025 | 38.13 (1.41%) | 37.46 | 37.30 - 38.13 | 0.808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 38.05 and 39.67
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.79 (2.48%) | 37.89 | 37.30 - 38.92 | 0.543 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9787 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7682 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2248 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9054 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7851 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9574 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8581 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9433 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.0361 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9595 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 38.05 and 39.67
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 38.336666666667 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.79 (2.48%) | 37.89 | 37.30 - 38.92 | 0.028 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7067 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5337 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.78 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.3031 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.911 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.9072 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2184 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7498 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8619 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2295 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.15
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.11 | 37.91 |
| 12 day EMA | 38.11 | 37.99 | 37.89 |
| 20 day EMA | 38.07 | 37.99 | 37.93 |
| 35 day EMA | 38.07 | 38.03 | 38 |
| 50 day EMA | 38.16 | 38.13 | 38.11 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.95 | 37.79 |
| 12 day SMA | 38.03 | 37.95 | 37.89 |
| 20 day SMA | 37.91 | 37.87 | 37.84 |
| 35 day SMA | 38.16 | 38.15 | 38.15 |
| 50 day SMA | 38.16 | 38.14 | 38.12 |
| 100 day SMA | 38.06 | 38.06 | 38.05 |
| 150 day SMA | 37.89 | 37.88 | 37.87 |
| 200 day SMA | 37.51 | 37.5 | 37.49 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
