FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.07 and 43.34
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.27 (-0.21%) | 43.30 | 43.13 - 43.40 | 0.6789 times | Thu 17 September 2026 | 43.36 (0.65%) | 43.23 | 43.20 - 43.47 | 0.448 times | Wed 16 September 2026 | 43.08 (-0.37%) | 43.34 | 42.87 - 43.43 | 1.1566 times | Tue 15 September 2026 | 43.24 (-0.62%) | 43.50 | 43.05 - 43.90 | 0.9807 times | Mon 14 September 2026 | 43.51 (-0.64%) | 43.89 | 43.46 - 44.01 | 1.929 times | Fri 11 September 2026 | 43.79 (-0.36%) | 44.06 | 43.70 - 44.06 | 1.2027 times | Thu 10 September 2026 | 43.95 (-0.52%) | 44.32 | 43.92 - 44.42 | 0.5953 times | Wed 09 September 2026 | 44.18 (-0.5%) | 44.48 | 44.05 - 44.58 | 0.7746 times | Tue 08 September 2026 | 44.40 (0.63%) | 44.15 | 44.12 - 44.56 | 0.663 times | Fri 04 September 2026 | 44.12 (-0.25%) | 44.14 | 43.94 - 44.20 | 1.5711 times | Thu 03 September 2026 | 44.23 (0.05%) | 44.26 | 44.20 - 44.47 | 1.1537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.5 and 43.64
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.27 (-1.19%) | 43.89 | 42.87 - 44.01 | 1.2324 times | Fri 11 September 2026 | 43.79 (-0.75%) | 44.15 | 43.70 - 44.58 | 0.7678 times | Fri 04 September 2026 | 44.12 (0.36%) | 43.95 | 43.81 - 44.47 | 1.3144 times | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.7716 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.8745 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.8299 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.3926 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 0.9467 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.0933 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.7768 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.7121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.22 and 43.93
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.27 (-1.95%) | 44.27 | 42.87 - 44.58 | 0.6913 times | Mon 31 August 2026 | 44.13 (0.34%) | 43.83 | 43.24 - 46.00 | 0.9259 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9007 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2716 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.9833 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.914 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4084 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9552 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.007 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9426 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7398 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.29 and 48.99
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 42.19 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.27 (14.32%) | 37.89 | 37.30 - 46.00 | 0.4679 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6734 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5042 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7398 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2102 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8641 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8417 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1766 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.6898 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8323 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2217 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.89 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.43 | 43.46 |
| 12 day EMA | 43.63 | 43.7 | 43.76 |
| 20 day EMA | 43.79 | 43.84 | 43.89 |
| 35 day EMA | 43.89 | 43.93 | 43.96 |
| 50 day EMA | 43.94 | 43.97 | 43.99 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.4 | 43.51 |
| 12 day SMA | 43.78 | 43.86 | 43.92 |
| 20 day SMA | 43.89 | 43.95 | 44.01 |
| 35 day SMA | 43.95 | 43.96 | 43.98 |
| 50 day SMA | 44.03 | 44.04 | 44.06 |
| 100 day SMA | 43.83 | 43.83 | 43.83 |
| 150 day SMA | 43.72 | 43.71 | 43.7 |
| 200 day SMA | 42.5 | 42.48 | 42.46 |


