FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.86 and 43.42
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.11 (1.39%) | 42.60 | 42.60 - 43.16 | 0.986 times | Mon 01 June 2026 | 42.52 (-0.93%) | 42.86 | 42.50 - 42.91 | 2.6397 times | Fri 29 May 2026 | 42.92 (-1.01%) | 43.33 | 42.89 - 43.33 | 1.0775 times | Thu 28 May 2026 | 43.36 (-0.94%) | 43.80 | 43.31 - 43.87 | 0.5723 times | Wed 27 May 2026 | 43.77 (-0.82%) | 43.98 | 43.66 - 44.13 | 0.804 times | Tue 26 May 2026 | 44.13 (-0.81%) | 44.49 | 44.12 - 44.56 | 0.7524 times | Fri 22 May 2026 | 44.49 (0.54%) | 44.32 | 44.23 - 44.60 | 0.3868 times | Thu 21 May 2026 | 44.25 (0.36%) | 44.18 | 44.08 - 44.36 | 1.0915 times | Wed 20 May 2026 | 44.09 (-0.5%) | 44.36 | 44.03 - 44.62 | 0.5748 times | Tue 19 May 2026 | 44.31 (0.73%) | 43.96 | 43.85 - 44.40 | 1.1151 times | Mon 18 May 2026 | 43.99 (0.78%) | 43.79 | 43.68 - 43.99 | 1.742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.81 and 43.47
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.11 (0.44%) | 42.86 | 42.50 - 43.16 | 0.8192 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.7244 times | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.1094 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.2703 times | Fri 08 May 2026 | 43.07 (-3.02%) | 44.36 | 43.01 - 44.69 | 1.1192 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 0.9879 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.9225 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.9004 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 1.0848 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 1.0618 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 1.0634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.81 and 43.47
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.11 (0.44%) | 42.86 | 42.50 - 43.16 | 0.1997 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0705 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9951 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5334 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0399 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0963 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0262 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8054 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2842 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9493 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7898 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.21 and 47.67
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 41.723333333333 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.11 (13.9%) | 37.89 | 37.30 - 44.76 | 0.2869 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6862 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5138 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7538 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2332 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8805 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8766 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1989 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7218 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8481 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2259 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.71 |
| 100 day DMA | 42.61 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.19 | 43.53 |
| 12 day EMA | 43.5 | 43.57 | 43.76 |
| 20 day EMA | 43.62 | 43.67 | 43.79 |
| 35 day EMA | 43.68 | 43.71 | 43.78 |
| 50 day EMA | 43.66 | 43.68 | 43.73 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.34 | 43.73 |
| 12 day SMA | 43.72 | 43.8 | 43.89 |
| 20 day SMA | 43.71 | 43.78 | 43.87 |
| 35 day SMA | 43.66 | 43.67 | 43.72 |
| 50 day SMA | 43.71 | 43.72 | 43.74 |
| 100 day SMA | 42.61 | 42.55 | 42.51 |
| 150 day SMA | 41.12 | 41.08 | 41.05 |
| 200 day SMA | 40.33 | 40.3 | 40.28 |


