ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.07 and 43.34

Intraday Target 143
Intraday Target 243.13
Intraday Target 343.266666666667
Intraday Target 443.4
Intraday Target 543.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 43.27 (-0.21%) 43.30 43.13 - 43.40 0.6789 times
Thu 17 September 2026 43.36 (0.65%) 43.23 43.20 - 43.47 0.448 times
Wed 16 September 2026 43.08 (-0.37%) 43.34 42.87 - 43.43 1.1566 times
Tue 15 September 2026 43.24 (-0.62%) 43.50 43.05 - 43.90 0.9807 times
Mon 14 September 2026 43.51 (-0.64%) 43.89 43.46 - 44.01 1.929 times
Fri 11 September 2026 43.79 (-0.36%) 44.06 43.70 - 44.06 1.2027 times
Thu 10 September 2026 43.95 (-0.52%) 44.32 43.92 - 44.42 0.5953 times
Wed 09 September 2026 44.18 (-0.5%) 44.48 44.05 - 44.58 0.7746 times
Tue 08 September 2026 44.40 (0.63%) 44.15 44.12 - 44.56 0.663 times
Fri 04 September 2026 44.12 (-0.25%) 44.14 43.94 - 44.20 1.5711 times
Thu 03 September 2026 44.23 (0.05%) 44.26 44.20 - 44.47 1.1537 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 42.5 and 43.64

Weekly Target 142.24
Weekly Target 242.76
Weekly Target 343.383333333333
Weekly Target 443.9
Weekly Target 544.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 43.27 (-1.19%) 43.89 42.87 - 44.01 1.2324 times
Fri 11 September 2026 43.79 (-0.75%) 44.15 43.70 - 44.58 0.7678 times
Fri 04 September 2026 44.12 (0.36%) 43.95 43.81 - 44.47 1.3144 times
Fri 28 August 2026 43.96 (0.55%) 43.77 43.64 - 44.50 0.7716 times
Fri 21 August 2026 43.72 (-1.82%) 44.46 43.72 - 46.00 0.8745 times
Fri 14 August 2026 44.53 (2.44%) 43.50 43.33 - 44.54 0.8299 times
Fri 07 August 2026 43.47 (-1.16%) 43.83 43.24 - 44.13 1.3926 times
Fri 31 July 2026 43.98 (-1.92%) 44.64 43.58 - 44.76 0.9467 times
Fri 24 July 2026 44.84 (1.47%) 44.34 43.82 - 45.23 1.0933 times
Fri 17 July 2026 44.19 (0.84%) 44.00 43.82 - 44.80 0.7768 times
Fri 10 July 2026 43.82 (0.25%) 44.07 43.37 - 44.32 0.7121 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 42.22 and 43.93

Monthly Target 141.86
Monthly Target 242.57
Monthly Target 343.573333333333
Monthly Target 444.28
Monthly Target 545.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 43.27 (-1.95%) 44.27 42.87 - 44.58 0.6913 times
Mon 31 August 2026 44.13 (0.34%) 43.83 43.24 - 46.00 0.9259 times
Fri 31 July 2026 43.98 (1.1%) 43.47 43.11 - 45.23 0.9007 times
Tue 30 June 2026 43.50 (1.35%) 42.86 42.50 - 44.10 1.2716 times
Fri 29 May 2026 42.92 (-4.05%) 44.64 42.89 - 44.75 0.9833 times
Thu 30 April 2026 44.73 (2.45%) 43.48 42.66 - 44.76 0.914 times
Tue 31 March 2026 43.66 (-0.25%) 43.86 42.94 - 44.31 1.4084 times
Fri 27 February 2026 43.77 (9.23%) 40.02 39.74 - 43.77 0.9552 times
Fri 30 January 2026 40.07 (5.87%) 37.89 37.30 - 40.43 1.007 times
Wed 31 December 2025 37.85 (-3.59%) 39.07 37.41 - 39.12 0.9426 times
Fri 28 November 2025 39.26 (4.41%) 37.46 37.30 - 39.29 0.7398 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust EMLP are 40.29 and 48.99

Yearly Target 133.49
Yearly Target 238.38
Yearly Target 342.19
Yearly Target 447.08
Yearly Target 550.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 43.27 (14.32%) 37.89 37.30 - 46.00 0.4679 times
Wed 31 December 2025 37.85 (6.17%) 35.76 32.62 - 39.29 0.6734 times
Tue 31 December 2024 35.65 (28.75%) 27.60 26.76 - 38.03 0.5042 times
Fri 29 December 2023 27.69 (3.75%) 26.45 24.94 - 28.29 0.7398 times
Fri 30 December 2022 26.69 (6.93%) 24.94 24.08 - 29.00 1.2102 times
Fri 31 December 2021 24.96 (19.03%) 21.13 20.56 - 25.75 0.8641 times
Thu 31 December 2020 20.97 (-17.73%) 25.57 14.29 - 26.31 1.8417 times
Tue 31 December 2019 25.49 (18.83%) 21.27 21.10 - 26.01 1.1766 times
Mon 31 December 2018 21.45 (-11.73%) 24.58 20.40 - 25.00 1.6898 times
Wed 27 December 2017 24.30 (-3.72%) 25.42 23.97 - 25.57 0.8323 times
Fri 30 December 2016 25.24 (0%) 25.39 23.55 - 25.57 0.2217 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 43.29
12 day DMA 43.78
20 day DMA 43.89
35 day DMA 43.95
50 day DMA 44.03
100 day DMA 43.83
150 day DMA 43.72
200 day DMA 42.5

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3843.4343.46
12 day EMA43.6343.743.76
20 day EMA43.7943.8443.89
35 day EMA43.8943.9343.96
50 day EMA43.9443.9743.99

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2943.443.51
12 day SMA43.7843.8643.92
20 day SMA43.8943.9544.01
35 day SMA43.9543.9643.98
50 day SMA44.0344.0444.06
100 day SMA43.8343.8343.83
150 day SMA43.7243.7143.7
200 day SMA42.542.4842.46

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top