ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.86 and 43.24

Intraday Target 142.79
Intraday Target 242.93
Intraday Target 343.166666666667
Intraday Target 443.31
Intraday Target 543.55

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 April 2026 43.08 (-0.12%) 43.23 43.02 - 43.40 0.938 times
Fri 17 April 2026 43.13 (-0.62%) 43.18 42.71 - 43.20 0.8701 times
Thu 16 April 2026 43.40 (0.42%) 43.20 43.13 - 43.52 0.4522 times
Wed 15 April 2026 43.22 (-0.55%) 43.42 43.18 - 43.42 1.6907 times
Tue 14 April 2026 43.46 (-0.25%) 43.60 43.10 - 43.60 0.4683 times
Mon 13 April 2026 43.57 (-1.13%) 44.11 43.38 - 44.26 1.0392 times
Fri 10 April 2026 44.07 (-0.38%) 44.15 44.06 - 44.39 0.7307 times
Thu 09 April 2026 44.24 (0.41%) 44.03 43.98 - 44.74 0.9998 times
Wed 08 April 2026 44.06 (0%) 43.73 43.35 - 44.11 1.1766 times
Tue 07 April 2026 44.06 (0.73%) 43.78 43.78 - 44.28 1.6344 times
Mon 06 April 2026 43.74 (-0.14%) 43.66 43.65 - 43.89 0.9048 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 42.86 and 43.24

Weekly Target 142.79
Weekly Target 242.93
Weekly Target 343.166666666667
Weekly Target 443.31
Weekly Target 543.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 April 2026 43.08 (-0.12%) 43.23 43.02 - 43.40 0.1709 times
Fri 17 April 2026 43.13 (-2.13%) 44.11 42.71 - 44.26 0.8235 times
Fri 10 April 2026 44.07 (0.62%) 43.66 43.35 - 44.74 0.9921 times
Thu 02 April 2026 43.80 (-0.16%) 44.16 43.29 - 44.27 0.9712 times
Fri 27 March 2026 43.87 (1.65%) 43.17 43.09 - 44.31 0.9726 times
Fri 20 March 2026 43.16 (-1.48%) 44.04 42.94 - 44.26 1.1621 times
Fri 13 March 2026 43.81 (0.27%) 43.74 43.21 - 43.97 1.1701 times
Fri 06 March 2026 43.69 (-0.18%) 43.86 43.18 - 44.14 1.8006 times
Fri 27 February 2026 43.77 (1.65%) 43.13 42.78 - 43.77 0.9887 times
Fri 20 February 2026 43.06 (0.23%) 43.05 42.51 - 43.08 0.9482 times
Fri 13 February 2026 42.96 (0%) 42.09 42.08 - 42.99 0.1499 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 41.88 and 43.91

Monthly Target 141.48
Monthly Target 242.28
Monthly Target 343.51
Monthly Target 444.31
Monthly Target 545.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 April 2026 43.08 (-1.33%) 43.48 42.71 - 44.74 0.6027 times
Tue 31 March 2026 43.66 (-0.25%) 43.86 42.94 - 44.31 1.5007 times
Fri 27 February 2026 43.77 (9.23%) 40.02 39.74 - 43.77 1.0569 times
Fri 30 January 2026 40.07 (5.87%) 37.89 37.30 - 40.43 1.0729 times
Wed 31 December 2025 37.85 (-3.59%) 39.07 37.41 - 39.12 1.0043 times
Fri 28 November 2025 39.26 (4.41%) 37.46 37.30 - 39.29 0.7883 times
Fri 31 October 2025 37.60 (-1.8%) 38.16 37.48 - 38.59 1.2568 times
Tue 30 September 2025 38.29 (0.84%) 37.84 37.16 - 38.52 0.9291 times
Fri 29 August 2025 37.97 (-0.84%) 38.06 37.54 - 38.40 0.8056 times
Thu 31 July 2025 38.29 (2.08%) 37.40 36.70 - 38.38 0.9825 times
Mon 30 June 2025 37.51 (1.57%) 37.00 36.74 - 37.70 0.8806 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust EMLP are 40.19 and 47.63

Yearly Target 134.27
Yearly Target 238.67
Yearly Target 341.706666666667
Yearly Target 446.11
Yearly Target 549.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 April 2026 43.08 (13.82%) 37.89 37.30 - 44.74 0.2087 times
Wed 31 December 2025 37.85 (6.17%) 35.76 32.62 - 39.29 0.6939 times
Tue 31 December 2024 35.65 (28.75%) 27.60 26.76 - 38.03 0.524 times
Fri 29 December 2023 27.69 (3.75%) 26.45 24.94 - 28.29 0.7659 times
Fri 30 December 2022 26.69 (6.93%) 24.94 24.08 - 29.00 1.2795 times
Fri 31 December 2021 24.96 (19.03%) 21.13 20.56 - 25.75 0.8945 times
Thu 31 December 2020 20.97 (-17.73%) 25.57 14.29 - 26.31 1.8726 times
Tue 31 December 2019 25.49 (18.83%) 21.27 21.10 - 26.01 1.1964 times
Mon 31 December 2018 21.45 (-11.73%) 24.58 20.40 - 25.00 1.7181 times
Wed 27 December 2017 24.30 (-3.72%) 25.42 23.97 - 25.57 0.8463 times
Fri 30 December 2016 25.24 (0%) 25.39 23.55 - 25.57 0.2254 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 43.26
12 day DMA 43.65
20 day DMA 43.7
35 day DMA 43.7
50 day DMA 43.33
100 day DMA 40.99
150 day DMA 40.02
200 day DMA 39.44

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2843.3843.51
12 day EMA43.543.5843.66
20 day EMA43.5343.5843.63
35 day EMA43.3343.3543.36
50 day EMA43.0843.0843.08

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2643.3643.54
12 day SMA43.6543.6943.73
20 day SMA43.743.743.74
35 day SMA43.743.7143.71
50 day SMA43.3343.2843.23
100 day SMA40.9940.9440.89
150 day SMA40.0239.9939.95
200 day SMA39.4439.4139.38

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top