ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 26.36 and 27.16
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 27.006666666667 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.81 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.82 (-1.83%) | 27.20 | 26.70 - 27.50 | 0.3145 times | Wed 21 October 2026 | 27.32 (-0.33%) | 27.50 | 27.21 - 27.80 | 0.3561 times | Tue 20 October 2026 | 27.41 (0%) | 27.45 | 27.28 - 27.93 | 0.481 times | Mon 19 October 2026 | 27.41 (-0.04%) | 27.43 | 27.23 - 27.87 | 0.3526 times | Fri 16 October 2026 | 27.42 (-2.18%) | 28.08 | 27.42 - 28.34 | 1.3008 times | Thu 15 October 2026 | 28.03 (2%) | 27.62 | 27.62 - 28.30 | 1.4347 times | Wed 14 October 2026 | 27.48 (-0.72%) | 27.62 | 27.15 - 27.62 | 1.6266 times | Tue 13 October 2026 | 27.68 (-1.53%) | 28.25 | 27.40 - 28.32 | 1.5357 times | Mon 12 October 2026 | 28.11 (1.52%) | 27.55 | 27.55 - 28.31 | 1.3098 times | Fri 09 October 2026 | 27.69 (-0.4%) | 27.82 | 27.52 - 28.21 | 1.2882 times | Thu 08 October 2026 | 27.80 (-1.42%) | 27.97 | 27.38 - 28.07 | 2.7001 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.15 and 27.38
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.82 (-2.19%) | 27.43 | 26.70 - 27.93 | 0.1488 times | Fri 16 October 2026 | 27.42 (-0.98%) | 27.55 | 27.15 - 28.34 | 0.7131 times | Fri 09 October 2026 | 27.69 (-1.46%) | 28.09 | 27.38 - 28.48 | 0.8294 times | Fri 02 October 2026 | 28.10 (0.61%) | 27.76 | 27.27 - 28.95 | 1.1539 times | Fri 25 September 2026 | 27.93 (5.28%) | 26.05 | 26.05 - 28.35 | 0.9621 times | Fri 18 September 2026 | 26.53 (-2.64%) | 27.54 | 25.81 - 27.60 | 0.9156 times | Fri 11 September 2026 | 27.25 (-2.5%) | 28.00 | 26.62 - 28.04 | 0.9069 times | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.4934 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.126 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.7509 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.5728 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 25.64 and 27.89
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.82 (-4.99%) | 28.11 | 26.70 - 28.95 | 0.6666 times | Wed 30 September 2026 | 28.23 (0.93%) | 29.90 | 25.81 - 29.90 | 1.5296 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.4639 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.444 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.672 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 0.9229 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4222 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.8262 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.5894 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4632 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7624 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 12.72 and 37.11
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 32.41 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.82 (-7.26%) | 29.13 | 23.01 - 47.40 | 1.1653 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.6997 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1286 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3017 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2811 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1108 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 2.9223 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.351 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4393 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6003 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.389 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.52 |
| 50 day DMA | 30.06 |
| 100 day DMA | 35.36 |
| 150 day DMA | 33.01 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.47 | 27.54 |
| 12 day EMA | 27.52 | 27.65 | 27.71 |
| 20 day EMA | 27.9 | 28.01 | 28.08 |
| 35 day EMA | 29.44 | 29.59 | 29.72 |
| 50 day EMA | 30.78 | 30.94 | 31.09 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.52 | 27.55 |
| 12 day SMA | 27.61 | 27.74 | 27.83 |
| 20 day SMA | 27.87 | 27.92 | 27.93 |
| 35 day SMA | 27.52 | 27.56 | 27.55 |
| 50 day SMA | 30.06 | 30.37 | 30.67 |
| 100 day SMA | 35.36 | 35.46 | 35.56 |
| 150 day SMA | 33.01 | 32.99 | 32.97 |
| 200 day SMA | 31.34 | 31.35 | 31.35 |


