ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 26.36 and 27.16

Intraday Target 126.21
Intraday Target 226.51
Intraday Target 327.006666666667
Intraday Target 427.31
Intraday Target 527.81

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Thu 22 October 2026 26.82 (-1.83%) 27.20 26.70 - 27.50 0.3145 times
Wed 21 October 2026 27.32 (-0.33%) 27.50 27.21 - 27.80 0.3561 times
Tue 20 October 2026 27.41 (0%) 27.45 27.28 - 27.93 0.481 times
Mon 19 October 2026 27.41 (-0.04%) 27.43 27.23 - 27.87 0.3526 times
Fri 16 October 2026 27.42 (-2.18%) 28.08 27.42 - 28.34 1.3008 times
Thu 15 October 2026 28.03 (2%) 27.62 27.62 - 28.30 1.4347 times
Wed 14 October 2026 27.48 (-0.72%) 27.62 27.15 - 27.62 1.6266 times
Tue 13 October 2026 27.68 (-1.53%) 28.25 27.40 - 28.32 1.5357 times
Mon 12 October 2026 28.11 (1.52%) 27.55 27.55 - 28.31 1.3098 times
Fri 09 October 2026 27.69 (-0.4%) 27.82 27.52 - 28.21 1.2882 times
Thu 08 October 2026 27.80 (-1.42%) 27.97 27.38 - 28.07 2.7001 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 26.15 and 27.38

Weekly Target 125.92
Weekly Target 226.37
Weekly Target 327.15
Weekly Target 427.6
Weekly Target 528.38

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Thu 22 October 2026 26.82 (-2.19%) 27.43 26.70 - 27.93 0.1488 times
Fri 16 October 2026 27.42 (-0.98%) 27.55 27.15 - 28.34 0.7131 times
Fri 09 October 2026 27.69 (-1.46%) 28.09 27.38 - 28.48 0.8294 times
Fri 02 October 2026 28.10 (0.61%) 27.76 27.27 - 28.95 1.1539 times
Fri 25 September 2026 27.93 (5.28%) 26.05 26.05 - 28.35 0.9621 times
Fri 18 September 2026 26.53 (-2.64%) 27.54 25.81 - 27.60 0.9156 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 0.9069 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.4934 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.126 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.7509 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.5728 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 25.64 and 27.89

Monthly Target 125.24
Monthly Target 226.03
Monthly Target 327.49
Monthly Target 428.28
Monthly Target 529.74

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 22 October 2026 26.82 (-4.99%) 28.11 26.70 - 28.95 0.6666 times
Wed 30 September 2026 28.23 (0.93%) 29.90 25.81 - 29.90 1.5296 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.4639 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.444 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.672 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.9229 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4222 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.8262 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.5894 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4632 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7624 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 12.72 and 37.11

Yearly Target 18.02
Yearly Target 217.42
Yearly Target 332.41
Yearly Target 441.81
Yearly Target 556.8

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 22 October 2026 26.82 (-7.26%) 29.13 23.01 - 47.40 1.1653 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.6997 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1286 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3017 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.2811 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1108 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 2.9223 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.351 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4393 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6003 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.389 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectromedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.61
20 day DMA 27.87
35 day DMA 27.52
50 day DMA 30.06
100 day DMA 35.36
150 day DMA 33.01
200 day DMA 31.34

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.4727.54
12 day EMA27.5227.6527.71
20 day EMA27.928.0128.08
35 day EMA29.4429.5929.72
50 day EMA30.7830.9431.09

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.5227.55
12 day SMA27.6127.7427.83
20 day SMA27.8727.9227.93
35 day SMA27.5227.5627.55
50 day SMA30.0630.3730.67
100 day SMA35.3635.4635.56
150 day SMA33.0132.9932.97
200 day SMA31.3431.3531.35

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top