ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 40.02 and 40.92

Intraday Target 139.34
Intraday Target 239.8
Intraday Target 340.236666666667
Intraday Target 440.7
Intraday Target 541.14

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Thu 30 July 2026 40.27 (0.35%) 39.98 39.77 - 40.67 0.8972 times
Wed 29 July 2026 40.13 (1.52%) 39.48 39.04 - 40.98 0.4657 times
Tue 28 July 2026 39.53 (-0.98%) 40.23 38.99 - 41.02 0.7382 times
Mon 27 July 2026 39.92 (3.8%) 38.43 38.40 - 40.06 0.5415 times
Fri 24 July 2026 38.46 (0.79%) 38.32 37.75 - 39.16 0.5164 times
Thu 23 July 2026 38.16 (-3.02%) 39.01 37.83 - 39.12 0.6688 times
Wed 22 July 2026 39.35 (-2.91%) 40.61 38.86 - 40.61 0.3998 times
Tue 21 July 2026 40.53 (-1.05%) 40.54 39.29 - 41.13 0.8737 times
Mon 20 July 2026 40.96 (-1.89%) 41.63 39.95 - 43.45 1.0321 times
Fri 17 July 2026 41.75 (-2.68%) 42.45 41.01 - 42.57 3.8665 times
Thu 16 July 2026 42.90 (1.49%) 42.50 42.25 - 44.36 1.0572 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 39.34 and 41.96

Weekly Target 137.28
Weekly Target 238.77
Weekly Target 339.896666666667
Weekly Target 441.39
Weekly Target 542.52

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Thu 30 July 2026 40.27 (4.71%) 38.43 38.40 - 41.02 0.584 times
Fri 24 July 2026 38.46 (-7.88%) 41.63 37.75 - 43.45 0.7714 times
Fri 17 July 2026 41.75 (-8.58%) 45.52 41.01 - 47.38 1.9218 times
Fri 10 July 2026 45.67 (0.77%) 46.50 43.28 - 47.40 2.695 times
Thu 02 July 2026 45.32 (9.73%) 41.84 40.77 - 45.49 0.7543 times
Fri 26 June 2026 41.30 (8.14%) 38.06 37.50 - 43.05 0.8363 times
Thu 18 June 2026 38.19 (2.83%) 37.88 35.61 - 39.03 0.5294 times
Fri 12 June 2026 37.14 (-1.25%) 37.83 35.61 - 38.98 0.7337 times
Fri 05 June 2026 37.61 (0.19%) 37.25 35.62 - 38.58 0.5381 times
Fri 29 May 2026 37.54 (-1.62%) 37.26 36.75 - 40.00 0.6359 times
Fri 22 May 2026 38.16 (7.1%) 35.89 35.70 - 39.65 0.9873 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 34.19 and 43.84

Monthly Target 132.16
Monthly Target 236.21
Monthly Target 341.806666666667
Monthly Target 445.86
Monthly Target 551.46

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 30 July 2026 40.27 (-4.32%) 42.29 37.75 - 47.40 1.7143 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.8074 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 1.1088 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.5073 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.9927 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.9097 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.5565 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.916 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.7511 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.7361 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.7624 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 31.64 and 56.03

Yearly Target 112.5
Yearly Target 226.39
Yearly Target 336.893333333333
Yearly Target 450.78
Yearly Target 561.28

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 30 July 2026 40.27 (39.25%) 29.13 23.01 - 47.40 0.7698 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.7758 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1791 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3152 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.2937 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1605 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.0531 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3667 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.459 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6271 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4064 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.

ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectromedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 39.66
12 day DMA 40.35
20 day DMA 42.31
35 day DMA 40.99
50 day DMA 39.96
100 day DMA 32.85
150 day DMA 30.95
200 day DMA 29.74

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9439.7839.6
12 day EMA40.5140.5540.63
20 day EMA40.8340.8940.97
35 day EMA40.3740.3840.39
50 day EMA39.4739.4439.41

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.2439.08
12 day SMA40.3540.6741.16
20 day SMA42.3142.542.59
35 day SMA40.9940.8840.79
50 day SMA39.9639.9239.83
100 day SMA32.8532.6932.54
150 day SMA30.9530.8730.81
200 day SMA29.7429.6729.59

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top