ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 27.95 and 28.5

Intraday Target 127.5
Intraday Target 227.84
Intraday Target 328.053333333333
Intraday Target 428.39
Intraday Target 528.6

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.17 (0.86%) 27.76 27.72 - 28.27 1.1142 times
Fri 25 September 2026 27.93 (0.25%) 27.91 27.35 - 27.97 0.6552 times
Thu 24 September 2026 27.86 (1.05%) 27.50 27.25 - 27.99 0.5623 times
Wed 23 September 2026 27.57 (0%) 27.41 27.12 - 27.76 0.9111 times
Tue 22 September 2026 27.57 (1.73%) 27.47 27.27 - 28.35 1.8819 times
Mon 21 September 2026 27.10 (2.15%) 26.05 26.05 - 27.50 0.8748 times
Fri 18 September 2026 26.53 (0.34%) 26.35 26.04 - 26.81 1.7943 times
Thu 17 September 2026 26.44 (1.11%) 27.00 26.08 - 27.00 0.6206 times
Wed 16 September 2026 26.15 (-0.49%) 26.30 25.81 - 27.06 1.0916 times
Tue 15 September 2026 26.28 (-0.15%) 26.57 26.05 - 26.75 0.4939 times
Mon 14 September 2026 26.32 (-3.41%) 27.54 26.32 - 27.60 0.6485 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 27.95 and 28.5

Weekly Target 127.5
Weekly Target 227.84
Weekly Target 328.053333333333
Weekly Target 428.39
Weekly Target 528.6

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.17 (0.86%) 27.76 27.72 - 28.27 0.2455 times
Fri 25 September 2026 27.93 (5.28%) 26.05 26.05 - 28.35 1.0763 times
Fri 18 September 2026 26.53 (-2.64%) 27.54 25.81 - 27.60 1.0243 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 1.0146 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.6707 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.3784 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.8401 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.6408 times
Fri 07 August 2026 42.04 (3.5%) 41.20 41.15 - 43.48 0.6063 times
Fri 31 July 2026 40.62 (5.62%) 38.43 38.40 - 41.20 0.503 times
Fri 24 July 2026 38.46 (-7.88%) 41.63 37.75 - 43.45 0.5874 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 24.95 and 29.04

Monthly Target 123.87
Monthly Target 226.02
Monthly Target 327.96
Monthly Target 430.11
Monthly Target 532.05

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.17 (0.72%) 29.90 25.81 - 29.90 1.3453 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.479 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.4589 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.679 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.9324 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4266 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.8348 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.6058 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.468 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7703 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.6316 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 13.4 and 37.79

Yearly Target 18.47
Yearly Target 218.32
Yearly Target 332.86
Yearly Target 442.71
Yearly Target 557.25

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.17 (-2.59%) 29.13 23.01 - 47.40 1.0754 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.717 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1401 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3047 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.284 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1221 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 2.952 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3545 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4438 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6064 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.3929 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectromedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.1
20 day DMA 27.26
35 day DMA 32.26
50 day DMA 34.73
100 day DMA 36.55
150 day DMA 32.54
200 day DMA 31.44

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.5827.41
12 day EMA27.7627.6827.64
20 day EMA28.7928.8528.95
35 day EMA31.4331.6231.84
50 day EMA34.7635.0335.32

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.6127.33
12 day SMA27.126.9726.9
20 day SMA27.2627.3427.45
35 day SMA32.2632.6633.06
50 day SMA34.7335.0135.3
100 day SMA36.5536.5336.5
150 day SMA32.5432.5132.49
200 day SMA31.4431.4431.44

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top