Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 44.66 and 47.49
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 48.17 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.44 (3.91%) | 43.89 | 43.88 - 46.71 | 1.0344 times | Wed 08 July 2026 | 43.73 (-4.29%) | 44.40 | 43.28 - 44.74 | 1.2744 times | Tue 07 July 2026 | 45.69 (-0.67%) | 46.69 | 45.40 - 47.40 | 1.0569 times | Mon 06 July 2026 | 46.00 (1.5%) | 46.50 | 45.31 - 46.73 | 1.2157 times | Thu 02 July 2026 | 45.32 (2.98%) | 44.14 | 44.00 - 45.49 | 0.8201 times | Wed 01 July 2026 | 44.01 (4.56%) | 42.29 | 42.29 - 44.59 | 1.1653 times | Tue 30 June 2026 | 42.09 (-0.26%) | 42.23 | 41.42 - 42.50 | 0.9378 times | Mon 29 June 2026 | 42.20 (2.18%) | 41.84 | 40.77 - 42.94 | 0.8818 times | Fri 26 June 2026 | 41.30 (3.43%) | 40.37 | 40.37 - 43.05 | 0.873 times | Thu 25 June 2026 | 39.93 (2.1%) | 39.90 | 38.48 - 40.21 | 0.7405 times | Wed 24 June 2026 | 39.11 (1.51%) | 39.15 | 38.67 - 40.99 | 1.3477 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 42.3 and 46.42
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.44 (0.26%) | 46.50 | 43.28 - 47.40 | 1.0965 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.9107 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 1.0097 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.6391 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.8858 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.6497 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.7677 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.1919 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.263 times | Fri 08 May 2026 | 26.93 (5.2%) | 25.69 | 25.20 - 27.24 | 0.5858 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.6329 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 43.87 and 48.98
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.44 (7.96%) | 42.29 | 42.29 - 47.40 | 0.4059 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.9349 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.2839 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5874 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.1495 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.2112 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.6444 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 1.0607 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.8697 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.8523 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 2.0407 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 34.23 and 58.62
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 38.616666666667 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.44 (57.12%) | 29.13 | 23.01 - 47.40 | 0.6405 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8007 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1956 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3196 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2978 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1768 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.0959 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3718 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4654 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6359 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4121 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 42.78 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.38 |
| 50 day DMA | 36.18 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.32 | 44.62 |
| 12 day EMA | 43.07 | 42.64 | 42.44 |
| 20 day EMA | 41.44 | 41.02 | 40.74 |
| 35 day EMA | 38.64 | 38.24 | 37.92 |
| 50 day EMA | 36.22 | 35.84 | 35.52 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 44.95 | 44.62 |
| 12 day SMA | 42.78 | 42.18 | 41.72 |
| 20 day SMA | 40.73 | 40.28 | 39.95 |
| 35 day SMA | 39.38 | 39.17 | 38.94 |
| 50 day SMA | 36.18 | 35.79 | 35.45 |
| 100 day SMA | 30.27 | 30.07 | 29.92 |
| 150 day SMA | 29.7 | 29.57 | 29.46 |
| 200 day SMA | 28.48 | 28.37 | 28.28 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
