Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 27.45 and 28.18
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.023333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.75 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.90 (0.07%) | 28.20 | 27.72 - 28.45 | 0.2919 times | Thu 04 December 2025 | 27.88 (-0.25%) | 27.79 | 27.61 - 28.20 | 0.223 times | Wed 03 December 2025 | 27.95 (2.57%) | 27.63 | 27.16 - 28.13 | 1.1944 times | Tue 02 December 2025 | 27.25 (-0.62%) | 27.58 | 26.65 - 27.74 | 0.8433 times | Mon 01 December 2025 | 27.42 (2.43%) | 26.57 | 26.51 - 27.94 | 2.0846 times | Fri 28 November 2025 | 26.77 (0.68%) | 26.51 | 26.10 - 26.77 | 0.6889 times | Wed 26 November 2025 | 26.59 (-3.87%) | 27.56 | 26.29 - 27.59 | 1.2464 times | Tue 25 November 2025 | 27.66 (4.5%) | 26.10 | 26.06 - 28.00 | 1.1512 times | Mon 24 November 2025 | 26.47 (2.16%) | 26.05 | 26.00 - 27.00 | 1.0056 times | Fri 21 November 2025 | 25.91 (3.23%) | 25.17 | 25.17 - 26.21 | 1.2707 times | Thu 20 November 2025 | 25.10 (-0.44%) | 25.55 | 24.95 - 25.68 | 0.9861 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.21 and 29.15
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9189 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8109 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.5467 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0552 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7682 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 0.9983 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.4121 times | Fri 17 October 2025 | 24.29 (0.79%) | 24.43 | 23.84 - 25.05 | 0.974 times | Fri 10 October 2025 | 24.10 (-3.87%) | 25.23 | 24.09 - 25.94 | 1.0826 times | Fri 03 October 2025 | 25.07 (3.64%) | 24.40 | 23.98 - 25.42 | 1.4332 times | Fri 26 September 2025 | 24.19 (-2.34%) | 24.47 | 23.14 - 25.28 | 1.2632 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.21 and 29.15
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.1307 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5945 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5826 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.395 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1699 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1052 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6741 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2552 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8151 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.2778 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.9632 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 13.9 and 31.73
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.90 (-5.58%) | 29.81 | 17.73 - 35.56 | 1.7897 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2443 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3388 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3132 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2216 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.165 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3801 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4758 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6501 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4213 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.16 |
| 100 day DMA | 23.24 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.49 | 27.3 |
| 12 day EMA | 26.96 | 26.79 | 26.59 |
| 20 day EMA | 26.42 | 26.26 | 26.09 |
| 35 day EMA | 25.85 | 25.73 | 25.6 |
| 50 day EMA | 25.35 | 25.25 | 25.14 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.45 | 27.2 |
| 12 day SMA | 26.84 | 26.55 | 26.28 |
| 20 day SMA | 26.08 | 25.91 | 25.77 |
| 35 day SMA | 25.4 | 25.31 | 25.22 |
| 50 day SMA | 25.16 | 25.08 | 25 |
| 100 day SMA | 23.24 | 23.14 | 23.06 |
| 150 day SMA | 22.46 | 22.42 | 22.39 |
| 200 day SMA | 22.94 | 22.95 | 22.97 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
