ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 23.87 and 24.71
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 24.103333333333 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.94 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.01 (0.38%) | 23.73 | 23.73 - 24.57 | 0.3486 times | Wed 25 February 2026 | 23.92 (3.33%) | 23.07 | 23.01 - 23.96 | 0.7129 times | Tue 24 February 2026 | 23.15 (-5.16%) | 24.41 | 23.07 - 25.00 | 0.8348 times | Mon 23 February 2026 | 24.41 (0.62%) | 24.36 | 23.98 - 25.19 | 0.9973 times | Fri 20 February 2026 | 24.26 (0.58%) | 23.96 | 23.96 - 24.92 | 0.4921 times | Thu 19 February 2026 | 24.12 (-2.78%) | 24.80 | 24.12 - 24.80 | 0.4874 times | Wed 18 February 2026 | 24.81 (-2.09%) | 25.19 | 24.58 - 25.34 | 0.8455 times | Tue 17 February 2026 | 25.34 (4.45%) | 23.77 | 23.56 - 25.73 | 1.8945 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 1.6927 times | Fri 13 February 2026 | 24.26 (4.08%) | 23.68 | 23.38 - 24.49 | 1.6942 times | Thu 12 February 2026 | 23.31 (-7.72%) | 24.45 | 23.15 - 24.66 | 1.9892 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 22.42 and 24.6
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.01 (-1.03%) | 24.36 | 23.01 - 25.19 | 0.9978 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.2825 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.5836 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.7434 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.9207 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3863 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.4809 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.3775 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.6414 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.5859 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 0.705 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 19.65 and 27.37
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.01 (-19.32%) | 29.86 | 23.01 - 30.73 | 1.5166 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4179 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.6879 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.564 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5527 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3234 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1099 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0485 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.5883 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.1908 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.7733 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 19.65 and 27.37
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.01 (-16.98%) | 29.13 | 23.01 - 30.73 | 0.2726 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8821 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2533 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3413 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3154 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2305 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1879 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3829 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4793 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6548 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4243 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.26 |
| 20 day DMA | 26.21 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.59 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.12 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.01 | 24.06 |
| 12 day EMA | 24.75 | 24.88 | 25.05 |
| 20 day EMA | 25.56 | 25.72 | 25.91 |
| 35 day EMA | 26.51 | 26.66 | 26.82 |
| 50 day EMA | 27.37 | 27.51 | 27.66 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.97 | 24.15 |
| 12 day SMA | 24.26 | 24.6 | 24.91 |
| 20 day SMA | 26.21 | 26.45 | 26.71 |
| 35 day SMA | 27.12 | 27.27 | 27.4 |
| 50 day SMA | 27.59 | 27.7 | 27.82 |
| 100 day SMA | 26.66 | 26.67 | 26.68 |
| 150 day SMA | 25.12 | 25.08 | 25.05 |
| 200 day SMA | 23.94 | 23.93 | 23.92 |


