ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 25.43 and 26.15

Intraday Target 124.86
Intraday Target 225.28
Intraday Target 325.576666666667
Intraday Target 426
Intraday Target 526.3

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.71 (2.39%) 25.15 25.15 - 25.87 1.7163 times
Tue 14 April 2026 25.11 (0.64%) 25.00 24.75 - 25.50 0.5951 times
Mon 13 April 2026 24.95 (3.44%) 24.17 24.06 - 24.95 1.6691 times
Fri 10 April 2026 24.12 (-1.19%) 24.70 24.09 - 24.70 0.2716 times
Thu 09 April 2026 24.41 (0.04%) 24.22 24.00 - 24.53 0.4836 times
Wed 08 April 2026 24.40 (2.61%) 24.37 24.17 - 24.68 1.2601 times
Tue 07 April 2026 23.78 (1.19%) 23.46 23.41 - 24.00 1.727 times
Mon 06 April 2026 23.50 (1.78%) 23.16 23.16 - 23.88 1.1364 times
Thu 02 April 2026 23.09 (-1.95%) 23.30 23.06 - 23.60 0.4364 times
Wed 01 April 2026 23.55 (0.6%) 23.90 23.26 - 24.25 0.7043 times
Tue 31 March 2026 23.41 (-3.82%) 24.52 23.20 - 24.60 5.2388 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 24.89 and 26.7

Weekly Target 123.4
Weekly Target 224.56
Weekly Target 325.213333333333
Weekly Target 426.37
Weekly Target 527.02

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.71 (6.59%) 24.17 24.06 - 25.87 0.4654 times
Fri 10 April 2026 24.12 (4.46%) 23.16 23.16 - 24.70 0.5703 times
Thu 02 April 2026 23.09 (-6.86%) 25.04 23.06 - 25.04 1.1068 times
Fri 27 March 2026 24.79 (6.49%) 23.77 23.34 - 24.99 1.0416 times
Fri 20 March 2026 23.28 (-0.98%) 23.79 23.03 - 24.33 0.5887 times
Fri 13 March 2026 23.51 (-1.55%) 23.76 23.01 - 24.99 0.9706 times
Fri 06 March 2026 23.88 (0.76%) 23.48 23.23 - 24.56 1.2749 times
Fri 27 February 2026 23.70 (-2.31%) 24.36 23.01 - 25.19 1.536 times
Fri 20 February 2026 24.26 (0%) 23.77 23.56 - 25.73 1.6807 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 0.7649 times
Fri 13 February 2026 24.26 (-17.2%) 28.81 23.15 - 30.45 4.9058 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 24.39 and 27.2

Monthly Target 122.07
Monthly Target 223.89
Monthly Target 324.88
Monthly Target 426.7
Monthly Target 527.69

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.71 (9.82%) 23.90 23.06 - 25.87 0.2197 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.9112 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.8967 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.5108 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.8408 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.6894 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.6756 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.6176 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.3566 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.2816 times
Mon 30 June 2025 21.99 (8.86%) 20.20 19.60 - 22.35 1.9414 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 20.5 and 28.22

Yearly Target 118.76
Yearly Target 222.24
Yearly Target 326.483333333333
Yearly Target 429.96
Yearly Target 534.2

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.71 (-11.1%) 29.13 23.01 - 30.73 0.4024 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.857 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.2366 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3367 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.3112 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.214 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.1453 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3778 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4729 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6461 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4186 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electromed Inc ELMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18

Munafa value: 100 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.2
20 day DMA 24.21
35 day DMA 24.06
50 day DMA 24.71
100 day DMA 26.48
150 day DMA 25.85
200 day DMA 24.47

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.6224.38
12 day EMA24.5324.3124.16
20 day EMA24.4124.2724.18
35 day EMA24.7524.6924.66
50 day EMA25.125.0725.07

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.624.33
12 day SMA24.224.1224.08
20 day SMA24.2124.1124.03
35 day SMA24.0624.0324
50 day SMA24.7124.824.89
100 day SMA26.4826.4626.46
150 day SMA25.8525.8525.84
200 day SMA24.4724.4524.43

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top