Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 39.93 and 41.44
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 41.12 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42.63 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.87 (-1.54%) | 41.52 | 40.49 - 42.00 | 0.8709 times | Tue 18 August 2026 | 41.51 (3.96%) | 40.20 | 40.20 - 41.72 | 0.6315 times | Mon 17 August 2026 | 39.93 (-3.13%) | 41.19 | 39.52 - 41.19 | 0.8944 times | Fri 14 August 2026 | 41.22 (-2.74%) | 42.69 | 40.92 - 43.22 | 1.3587 times | Thu 13 August 2026 | 42.38 (-0.24%) | 42.85 | 42.35 - 43.74 | 0.8302 times | Wed 12 August 2026 | 42.48 (0.21%) | 42.37 | 41.59 - 42.85 | 0.9228 times | Tue 11 August 2026 | 42.39 (-0.45%) | 42.58 | 41.43 - 42.81 | 0.9274 times | Mon 10 August 2026 | 42.58 (1.28%) | 41.90 | 41.42 - 42.74 | 1.2752 times | Fri 07 August 2026 | 42.04 (0%) | 41.85 | 41.40 - 42.65 | 0.87 times | Thu 06 August 2026 | 42.04 (0.41%) | 41.96 | 41.45 - 42.26 | 1.4189 times | Wed 05 August 2026 | 41.87 (-0.31%) | 42.33 | 41.32 - 42.33 | 0.2942 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 38.96 and 41.44
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.87 (-0.85%) | 41.19 | 39.52 - 42.00 | 0.3726 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.8262 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.7816 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.6485 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.7573 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.8867 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.6457 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.7405 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.821 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.5197 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.7203 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 38.09 and 42.31
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.87 (0.62%) | 41.20 | 39.52 - 43.74 | 0.5528 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.7653 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.8216 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1283 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5162 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0101 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.9432 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5663 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9321 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7642 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.749 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 31.94 and 56.33
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 37.093333333333 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.87 (41.32%) | 29.13 | 23.01 - 47.40 | 0.8222 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7657 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1724 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3134 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.292 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1539 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.0358 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3646 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4564 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6236 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4041 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.09 |
| 100 day DMA | 35.33 |
| 150 day DMA | 32.19 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.34 | 41.26 |
| 12 day EMA | 41.39 | 41.49 | 41.49 |
| 20 day EMA | 41.39 | 41.45 | 41.44 |
| 35 day EMA | 40.99 | 41 | 40.97 |
| 50 day EMA | 40.75 | 40.74 | 40.71 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.5 | 41.68 |
| 12 day SMA | 41.78 | 41.84 | 41.76 |
| 20 day SMA | 41 | 40.92 | 40.87 |
| 35 day SMA | 42.11 | 42.14 | 42.16 |
| 50 day SMA | 41.09 | 41.02 | 40.94 |
| 100 day SMA | 35.33 | 35.17 | 35 |
| 150 day SMA | 32.19 | 32.1 | 32.02 |
| 200 day SMA | 30.94 | 30.86 | 30.77 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
