Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 37.49 and 39.58
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.94 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 40.03 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.23 (0.18%) | 37.26 | 36.75 - 38.84 | 0.7457 times | Fri 22 May 2026 | 38.16 (-1.09%) | 39.15 | 37.98 - 39.65 | 0.4551 times | Thu 21 May 2026 | 38.58 (2.42%) | 37.31 | 36.01 - 39.10 | 1.0704 times | Wed 20 May 2026 | 37.67 (-1.72%) | 38.37 | 37.30 - 39.00 | 0.3483 times | Tue 19 May 2026 | 38.33 (0.21%) | 38.50 | 37.98 - 39.25 | 0.4057 times | Mon 18 May 2026 | 38.25 (7.35%) | 35.89 | 35.70 - 38.71 | 1.085 times | Fri 15 May 2026 | 35.63 (-2.06%) | 36.55 | 33.81 - 37.33 | 1.4101 times | Thu 14 May 2026 | 36.38 (6.91%) | 34.00 | 32.55 - 37.45 | 1.1735 times | Wed 13 May 2026 | 34.03 (24.47%) | 28.36 | 27.63 - 34.43 | 2.8478 times | Tue 12 May 2026 | 27.34 (5.19%) | 25.75 | 25.75 - 27.50 | 0.4585 times | Mon 11 May 2026 | 25.99 (-3.49%) | 27.01 | 25.70 - 27.24 | 0.4976 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 37.49 and 39.58
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.23 (0.18%) | 37.26 | 36.75 - 38.84 | 0.3075 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.3874 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.634 times | Fri 08 May 2026 | 26.93 (5.2%) | 25.69 | 25.20 - 27.24 | 0.6819 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.7367 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6152 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.733 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.6093 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.1823 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.1127 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.6289 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 31.72 and 46.17
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 34.36 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.23 (48.7%) | 25.95 | 25.20 - 39.65 | 0.9466 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4819 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.943 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.814 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5286 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8702 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7134 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6992 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.6741 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.3289 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.3264 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 30.62 and 47.26
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 33.63 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.23 (32.19%) | 29.13 | 23.01 - 39.65 | 0.5167 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8245 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2114 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3238 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3017 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1924 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1368 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3767 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4716 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6443 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4175 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electromed Inc ELMD is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 43 and lower is at 20, while middle bands are at 26 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 34.63 |
| 20 day DMA | 31.09 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.18 |
| 100 day DMA | 26.95 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.51 | 37.19 |
| 12 day EMA | 35.13 | 34.57 | 33.92 |
| 20 day EMA | 32.79 | 32.22 | 31.59 |
| 35 day EMA | 30.13 | 29.65 | 29.15 |
| 50 day EMA | 28 | 27.58 | 27.15 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.2 | 37.69 |
| 12 day SMA | 34.63 | 33.68 | 32.66 |
| 20 day SMA | 31.09 | 30.48 | 29.9 |
| 35 day SMA | 28.57 | 28.15 | 27.72 |
| 50 day SMA | 27.18 | 26.88 | 26.59 |
| 100 day SMA | 26.95 | 26.85 | 26.75 |
| 150 day SMA | 26.78 | 26.7 | 26.61 |
| 200 day SMA | 25.84 | 25.74 | 25.64 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
