ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 23.87 and 24.71

Intraday Target 123.26
Intraday Target 223.64
Intraday Target 324.103333333333
Intraday Target 424.48
Intraday Target 524.94

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.01 (0.38%) 23.73 23.73 - 24.57 0.3486 times
Wed 25 February 2026 23.92 (3.33%) 23.07 23.01 - 23.96 0.7129 times
Tue 24 February 2026 23.15 (-5.16%) 24.41 23.07 - 25.00 0.8348 times
Mon 23 February 2026 24.41 (0.62%) 24.36 23.98 - 25.19 0.9973 times
Fri 20 February 2026 24.26 (0.58%) 23.96 23.96 - 24.92 0.4921 times
Thu 19 February 2026 24.12 (-2.78%) 24.80 24.12 - 24.80 0.4874 times
Wed 18 February 2026 24.81 (-2.09%) 25.19 24.58 - 25.34 0.8455 times
Tue 17 February 2026 25.34 (4.45%) 23.77 23.56 - 25.73 1.8945 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 1.6927 times
Fri 13 February 2026 24.26 (4.08%) 23.68 23.38 - 24.49 1.6942 times
Thu 12 February 2026 23.31 (-7.72%) 24.45 23.15 - 24.66 1.9892 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 22.42 and 24.6

Weekly Target 121.89
Weekly Target 222.95
Weekly Target 324.07
Weekly Target 425.13
Weekly Target 526.25

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.01 (-1.03%) 24.36 23.01 - 25.19 0.9978 times
Fri 20 February 2026 24.26 (0%) 23.77 23.56 - 25.73 1.2825 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 0.5836 times
Fri 13 February 2026 24.26 (-17.2%) 28.81 23.15 - 30.45 3.7434 times
Fri 06 February 2026 29.30 (-1.55%) 29.86 28.13 - 30.73 0.9207 times
Fri 30 January 2026 29.76 (3.98%) 28.56 28.09 - 29.80 0.3863 times
Fri 23 January 2026 28.62 (2.76%) 27.62 27.20 - 28.75 0.4809 times
Fri 16 January 2026 27.85 (-2.79%) 28.62 27.61 - 28.80 0.3775 times
Fri 09 January 2026 28.65 (4.6%) 27.30 27.23 - 29.57 0.6414 times
Fri 02 January 2026 27.39 (-3.93%) 28.54 27.30 - 29.51 0.5859 times
Fri 26 December 2025 28.51 (-0.38%) 28.50 26.98 - 29.44 0.705 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 19.65 and 27.37

Monthly Target 118.2
Monthly Target 221.1
Monthly Target 325.916666666667
Monthly Target 428.82
Monthly Target 533.64

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.01 (-19.32%) 29.86 23.01 - 30.73 1.5166 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4179 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.6879 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.564 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.5527 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.3234 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.1099 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.0485 times
Mon 30 June 2025 21.99 (8.86%) 20.20 19.60 - 22.35 1.5883 times
Fri 30 May 2025 20.20 (-12.29%) 23.11 18.67 - 23.50 1.1908 times
Wed 30 April 2025 23.03 (-3.48%) 23.80 20.42 - 24.45 0.7733 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 19.65 and 27.37

Yearly Target 118.2
Yearly Target 221.1
Yearly Target 325.916666666667
Yearly Target 428.82
Yearly Target 533.64

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.01 (-16.98%) 29.13 23.01 - 30.73 0.2726 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.8821 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.2533 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3413 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.3154 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.2305 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.1879 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3829 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4793 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6548 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4243 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.26
20 day DMA 26.21
35 day DMA 27.12
50 day DMA 27.59
100 day DMA 26.66
150 day DMA 25.12
200 day DMA 23.94

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0124.06
12 day EMA24.7524.8825.05
20 day EMA25.5625.7225.91
35 day EMA26.5126.6626.82
50 day EMA27.3727.5127.66

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9724.15
12 day SMA24.2624.624.91
20 day SMA26.2126.4526.71
35 day SMA27.1227.2727.4
50 day SMA27.5927.727.82
100 day SMA26.6626.6726.68
150 day SMA25.1225.0825.05
200 day SMA23.9423.9323.92

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top