Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 36.5 and 38.4
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.83 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.90 (0.53%) | 37.91 | 37.00 - 38.90 | 0.8343 times | Mon 15 June 2026 | 37.70 (1.51%) | 37.88 | 37.19 - 38.92 | 0.954 times | Fri 12 June 2026 | 37.14 (-1.77%) | 37.78 | 36.99 - 38.98 | 1.1324 times | Thu 11 June 2026 | 37.81 (1.69%) | 36.62 | 36.11 - 38.04 | 1.0315 times | Wed 10 June 2026 | 37.18 (2.45%) | 35.81 | 35.81 - 37.74 | 1.3043 times | Tue 09 June 2026 | 36.29 (-2.37%) | 36.60 | 36.00 - 37.49 | 1.4062 times | Mon 08 June 2026 | 37.17 (-1.17%) | 37.83 | 35.61 - 38.49 | 0.8689 times | Fri 05 June 2026 | 37.61 (2.01%) | 36.61 | 36.61 - 38.58 | 0.811 times | Thu 04 June 2026 | 36.87 (3.51%) | 36.30 | 36.04 - 37.62 | 1.1508 times | Wed 03 June 2026 | 35.62 (-3.39%) | 37.00 | 35.62 - 38.00 | 0.5067 times | Tue 02 June 2026 | 36.87 (0.14%) | 37.75 | 36.37 - 38.30 | 0.8488 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 37.45 and 39.37
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.90 (2.05%) | 37.88 | 37.00 - 38.92 | 0.3279 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 1.0532 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.7725 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.9127 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.4171 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.6905 times | Fri 08 May 2026 | 26.93 (5.2%) | 25.69 | 25.20 - 27.24 | 0.6965 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.7525 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6284 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.7487 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.6223 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 36.76 and 40.13
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.90 (0.96%) | 37.25 | 35.61 - 38.98 | 0.4189 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1497 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.526 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0293 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.98 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.577 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9498 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7787 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7632 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.8273 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.4505 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 30.46 and 47.45
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.90 (31.05%) | 29.13 | 23.01 - 40.00 | 0.5674 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8147 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.205 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3221 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3001 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.186 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1201 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3747 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4691 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6409 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4153 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.56 |
| 35 day DMA | 33.77 |
| 50 day DMA | 31.2 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.37 | 37.21 |
| 12 day EMA | 37.19 | 37.06 | 36.94 |
| 20 day EMA | 36.31 | 36.14 | 35.98 |
| 35 day EMA | 33.96 | 33.73 | 33.5 |
| 50 day EMA | 31.21 | 30.94 | 30.66 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.22 | 37.12 |
| 12 day SMA | 37.08 | 37.05 | 37.18 |
| 20 day SMA | 37.56 | 37.58 | 37.48 |
| 35 day SMA | 33.77 | 33.44 | 33.11 |
| 50 day SMA | 31.2 | 30.92 | 30.62 |
| 100 day SMA | 28.3 | 28.2 | 28.09 |
| 150 day SMA | 28.07 | 27.98 | 27.9 |
| 200 day SMA | 27.19 | 27.1 | 27.01 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
