ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 27.51 and 28.58

Intraday Target 126.65
Intraday Target 227.3
Intraday Target 327.72
Intraday Target 428.37
Intraday Target 528.79

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Fri 04 September 2026 27.95 (1.23%) 27.43 27.07 - 28.14 0.5292 times
Thu 03 September 2026 27.61 (-2.23%) 28.20 27.43 - 28.39 0.7057 times
Wed 02 September 2026 28.24 (4.21%) 27.01 27.01 - 28.35 0.478 times
Tue 01 September 2026 27.10 (-3.11%) 29.90 26.89 - 29.90 1.1593 times
Mon 31 August 2026 27.97 (-5.51%) 29.00 27.81 - 29.37 1.2539 times
Fri 28 August 2026 29.60 (-1.79%) 29.90 28.93 - 30.66 1.2408 times
Thu 27 August 2026 30.14 (-5.13%) 31.84 29.92 - 32.93 1.2256 times
Wed 26 August 2026 31.77 (-19.24%) 37.96 31.53 - 38.38 2.3601 times
Tue 25 August 2026 39.34 (-2.36%) 40.13 38.35 - 40.51 0.6435 times
Mon 24 August 2026 40.29 (2.13%) 40.03 39.70 - 41.28 0.4039 times
Fri 21 August 2026 39.45 (-1.37%) 40.00 39.26 - 40.72 1.0847 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 25.92 and 28.93

Weekly Target 125.24
Weekly Target 226.59
Weekly Target 328.246666666667
Weekly Target 429.6
Weekly Target 531.26

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.4763 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.1017 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.7424 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.5663 times
Fri 07 August 2026 42.04 (3.5%) 41.20 41.15 - 43.48 0.5357 times
Fri 31 July 2026 40.62 (5.62%) 38.43 38.40 - 41.20 0.4445 times
Fri 24 July 2026 38.46 (-7.88%) 41.63 37.75 - 43.45 0.5191 times
Fri 17 July 2026 41.75 (-8.58%) 45.52 41.01 - 47.38 1.2931 times
Fri 10 July 2026 45.67 (0.77%) 46.50 43.28 - 47.40 1.8134 times
Thu 02 July 2026 45.32 (9.73%) 41.84 40.77 - 45.49 0.5076 times
Fri 26 June 2026 41.30 (8.14%) 38.06 37.50 - 43.05 0.5627 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 25.92 and 28.93

Monthly Target 125.24
Monthly Target 226.59
Monthly Target 328.246666666667
Monthly Target 429.6
Monthly Target 531.26

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 04 September 2026 27.95 (-0.07%) 29.90 26.89 - 29.90 0.3843 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.6432 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.6209 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.7544 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 1.0359 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.474 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.9275 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.7842 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.5199 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.8558 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.7017 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 13.29 and 37.68

Yearly Target 18.4
Yearly Target 218.17
Yearly Target 332.786666666667
Yearly Target 442.56
Yearly Target 557.18

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 04 September 2026 27.95 (-3.35%) 29.13 23.01 - 47.40 0.9702 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.7372 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1535 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3083 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.2873 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1353 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 2.9868 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3587 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.449 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6135 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.3975 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 24, while middle bands are at 31 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 27.77
12 day DMA 32.46
20 day DMA 36.14
35 day DMA 38.01
50 day DMA 39.78
100 day DMA 36.33
150 day DMA 32.52
200 day DMA 31.4

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.829.39
12 day EMA31.632.2633.11
20 day EMA34.0734.7135.46
35 day EMA36.6437.1537.71
50 day EMA38.538.9339.39

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7728.128.61
12 day SMA32.4633.5334.69
20 day SMA36.1436.8537.57
35 day SMA38.0138.438.84
50 day SMA39.7840.0140.24
100 day SMA36.3336.3136.28
150 day SMA32.5232.5332.54
200 day SMA31.431.3931.38

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top