ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 23.16 and 23.7

Intraday Target 122.75
Intraday Target 223.02
Intraday Target 323.293333333333
Intraday Target 423.56
Intraday Target 523.83

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Fri 20 March 2026 23.28 (-0.39%) 23.26 23.03 - 23.57 1.3661 times
Thu 19 March 2026 23.37 (-2.26%) 23.18 23.16 - 23.51 0.2246 times
Tue 17 March 2026 23.91 (0.5%) 23.68 23.68 - 24.33 0.4793 times
Mon 16 March 2026 23.79 (1.19%) 23.79 23.28 - 24.11 1.2858 times
Fri 13 March 2026 23.51 (1.03%) 23.35 23.01 - 23.66 1.2195 times
Thu 12 March 2026 23.27 (-2.31%) 23.94 23.15 - 23.94 0.7489 times
Wed 11 March 2026 23.82 (0.46%) 23.71 23.47 - 23.94 0.2642 times
Tue 10 March 2026 23.71 (-3.38%) 24.71 23.67 - 24.99 1.5501 times
Mon 09 March 2026 24.54 (2.76%) 23.76 23.15 - 24.72 1.7503 times
Fri 06 March 2026 23.88 (-2.05%) 23.73 23.65 - 24.07 1.1112 times
Thu 05 March 2026 24.38 (0.37%) 24.47 23.88 - 24.56 1.429 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 22.51 and 23.81

Weekly Target 122.25
Weekly Target 222.76
Weekly Target 323.546666666667
Weekly Target 424.06
Weekly Target 524.85

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Fri 20 March 2026 23.28 (-0.98%) 23.79 23.03 - 24.33 0.4186 times
Fri 13 March 2026 23.51 (-1.55%) 23.76 23.01 - 24.99 0.6901 times
Fri 06 March 2026 23.88 (0.76%) 23.48 23.23 - 24.56 0.9065 times
Fri 27 February 2026 23.70 (-2.31%) 24.36 23.01 - 25.19 1.0921 times
Fri 20 February 2026 24.26 (0%) 23.77 23.56 - 25.73 1.195 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 0.5438 times
Fri 13 February 2026 24.26 (-17.2%) 28.81 23.15 - 30.45 3.488 times
Fri 06 February 2026 29.30 (-1.55%) 29.86 28.13 - 30.73 0.8579 times
Fri 30 January 2026 29.76 (3.98%) 28.56 28.09 - 29.80 0.3599 times
Fri 23 January 2026 28.62 (2.76%) 27.62 27.20 - 28.75 0.4481 times
Fri 16 January 2026 27.85 (-2.79%) 28.62 27.61 - 28.80 0.3517 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 22.16 and 24.14

Monthly Target 121.78
Monthly Target 222.53
Monthly Target 323.76
Monthly Target 424.51
Monthly Target 525.74

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 20 March 2026 23.28 (-1.77%) 23.48 23.01 - 24.99 0.4695 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.6721 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4503 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7412 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.6077 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.5956 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.4261 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.196 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.1299 times
Mon 30 June 2025 21.99 (8.86%) 20.20 19.60 - 22.35 1.7115 times
Fri 30 May 2025 20.20 (-12.29%) 23.11 18.67 - 23.50 1.2832 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 19.29 and 27.01

Yearly Target 117.95
Yearly Target 220.62
Yearly Target 325.673333333333
Yearly Target 428.34
Yearly Target 533.39

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 20 March 2026 23.28 (-19.5%) 29.13 23.01 - 30.73 0.3367 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.8697 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.245 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.339 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.3134 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.2223 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.1669 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3803 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4761 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6505 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4215 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.81
20 day DMA 23.86
35 day DMA 25.19
50 day DMA 26.13
100 day DMA 26.53
150 day DMA 25.62
200 day DMA 24.15

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.6423.77
12 day EMA23.7623.8523.94
20 day EMA24.1424.2324.32
35 day EMA25.0625.1725.28
50 day EMA26.0726.1826.29

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.66
12 day SMA23.8123.8723.93
20 day SMA23.8623.9123.98
35 day SMA25.1925.3525.52
50 day SMA26.1326.2626.35
100 day SMA26.5326.5526.56
150 day SMA25.6225.5925.57
200 day SMA24.1524.1424.12

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top