ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 27.51 and 28.58
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.72 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.79 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.95 (1.23%) | 27.43 | 27.07 - 28.14 | 0.5292 times | Thu 03 September 2026 | 27.61 (-2.23%) | 28.20 | 27.43 - 28.39 | 0.7057 times | Wed 02 September 2026 | 28.24 (4.21%) | 27.01 | 27.01 - 28.35 | 0.478 times | Tue 01 September 2026 | 27.10 (-3.11%) | 29.90 | 26.89 - 29.90 | 1.1593 times | Mon 31 August 2026 | 27.97 (-5.51%) | 29.00 | 27.81 - 29.37 | 1.2539 times | Fri 28 August 2026 | 29.60 (-1.79%) | 29.90 | 28.93 - 30.66 | 1.2408 times | Thu 27 August 2026 | 30.14 (-5.13%) | 31.84 | 29.92 - 32.93 | 1.2256 times | Wed 26 August 2026 | 31.77 (-19.24%) | 37.96 | 31.53 - 38.38 | 2.3601 times | Tue 25 August 2026 | 39.34 (-2.36%) | 40.13 | 38.35 - 40.51 | 0.6435 times | Mon 24 August 2026 | 40.29 (2.13%) | 40.03 | 39.70 - 41.28 | 0.4039 times | Fri 21 August 2026 | 39.45 (-1.37%) | 40.00 | 39.26 - 40.72 | 1.0847 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 25.92 and 28.93
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.4763 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.1017 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.7424 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.5663 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.5357 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.4445 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.5191 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.2931 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 1.8134 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.5076 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.5627 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 25.92 and 28.93
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.95 (-0.07%) | 29.90 | 26.89 - 29.90 | 0.3843 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.6432 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.6209 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.7544 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.0359 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.474 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9275 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.7842 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5199 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8558 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7017 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 13.29 and 37.68
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 32.786666666667 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.95 (-3.35%) | 29.13 | 23.01 - 47.40 | 0.9702 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7372 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1535 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3083 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2873 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1353 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 2.9868 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3587 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.449 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6135 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.3975 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 24, while middle bands are at 31 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 32.46 |
| 20 day DMA | 36.14 |
| 35 day DMA | 38.01 |
| 50 day DMA | 39.78 |
| 100 day DMA | 36.33 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.8 | 29.39 |
| 12 day EMA | 31.6 | 32.26 | 33.11 |
| 20 day EMA | 34.07 | 34.71 | 35.46 |
| 35 day EMA | 36.64 | 37.15 | 37.71 |
| 50 day EMA | 38.5 | 38.93 | 39.39 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.1 | 28.61 |
| 12 day SMA | 32.46 | 33.53 | 34.69 |
| 20 day SMA | 36.14 | 36.85 | 37.57 |
| 35 day SMA | 38.01 | 38.4 | 38.84 |
| 50 day SMA | 39.78 | 40.01 | 40.24 |
| 100 day SMA | 36.33 | 36.31 | 36.28 |
| 150 day SMA | 32.52 | 32.53 | 32.54 |
| 200 day SMA | 31.4 | 31.39 | 31.38 |


