Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 35.66 and 37.59
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 37.18 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 39.11 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.87 (0.14%) | 37.75 | 36.37 - 38.30 | 0.7099 times | Mon 01 June 2026 | 36.82 (-1.92%) | 37.25 | 36.31 - 38.51 | 0.7485 times | Fri 29 May 2026 | 37.54 (-4.45%) | 39.21 | 37.53 - 40.00 | 0.8925 times | Thu 28 May 2026 | 39.29 (2.21%) | 37.98 | 37.02 - 39.52 | 1.2918 times | Wed 27 May 2026 | 38.44 (0.55%) | 38.64 | 37.67 - 39.65 | 0.5459 times | Tue 26 May 2026 | 38.23 (0.18%) | 37.26 | 36.75 - 38.84 | 1.4325 times | Fri 22 May 2026 | 38.16 (-1.09%) | 39.15 | 37.98 - 39.65 | 0.8742 times | Thu 21 May 2026 | 38.58 (2.42%) | 37.31 | 36.01 - 39.10 | 2.0562 times | Wed 20 May 2026 | 37.67 (-1.72%) | 38.37 | 37.30 - 39.00 | 0.6691 times | Tue 19 May 2026 | 38.33 (0.21%) | 38.50 | 37.98 - 39.25 | 0.7794 times | Mon 18 May 2026 | 38.25 (7.35%) | 35.89 | 35.70 - 38.71 | 2.0842 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 35.49 and 37.69
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.87 (-1.78%) | 37.25 | 36.31 - 38.51 | 0.3199 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.9131 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.4177 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.6915 times | Fri 08 May 2026 | 26.93 (5.2%) | 25.69 | 25.20 - 27.24 | 0.6967 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.7528 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6286 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.749 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.6226 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.2081 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.137 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 35.49 and 37.69
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.87 (-1.78%) | 37.25 | 36.31 - 38.51 | 0.0645 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1922 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5455 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0674 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.0533 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5984 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9849 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.8075 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7914 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.8949 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.5041 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 29.94 and 46.93
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 33.293333333333 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.87 (27.49%) | 29.13 | 23.01 - 40.00 | 0.5337 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8212 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2093 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3232 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3012 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1902 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1312 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3761 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4708 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6432 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4168 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 24, while middle bands are at 30 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.82 |
| 20 day DMA | 34.16 |
| 35 day DMA | 30.49 |
| 50 day DMA | 28.6 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.69 | 38.13 |
| 12 day EMA | 36.53 | 36.47 | 36.41 |
| 20 day EMA | 34.72 | 34.49 | 34.25 |
| 35 day EMA | 32.02 | 31.73 | 31.43 |
| 50 day EMA | 29.1 | 28.78 | 28.45 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.06 | 38.33 |
| 12 day SMA | 37.82 | 37.78 | 37.54 |
| 20 day SMA | 34.16 | 33.59 | 33.03 |
| 35 day SMA | 30.49 | 30.15 | 29.79 |
| 50 day SMA | 28.6 | 28.33 | 28.06 |
| 100 day SMA | 27.42 | 27.33 | 27.25 |
| 150 day SMA | 27.22 | 27.14 | 27.06 |
| 200 day SMA | 26.31 | 26.23 | 26.14 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
