Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 41.37 and 42.63
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.97 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.58 (2.36%) | 41.20 | 41.15 - 42.41 | 1.8897 times | Fri 31 July 2026 | 40.62 (0.87%) | 40.00 | 39.65 - 41.20 | 0.5158 times | Thu 30 July 2026 | 40.27 (0.35%) | 39.98 | 39.77 - 40.67 | 1.3357 times | Wed 29 July 2026 | 40.13 (1.52%) | 39.48 | 39.04 - 40.98 | 0.6933 times | Tue 28 July 2026 | 39.53 (-0.98%) | 40.23 | 38.99 - 41.02 | 1.099 times | Mon 27 July 2026 | 39.92 (3.8%) | 38.43 | 38.40 - 40.06 | 0.8062 times | Fri 24 July 2026 | 38.46 (0.79%) | 38.32 | 37.75 - 39.16 | 0.7688 times | Thu 23 July 2026 | 38.16 (-3.02%) | 39.01 | 37.83 - 39.12 | 0.9957 times | Wed 22 July 2026 | 39.35 (-2.91%) | 40.61 | 38.86 - 40.61 | 0.5952 times | Tue 21 July 2026 | 40.53 (-1.05%) | 40.54 | 39.29 - 41.13 | 1.3007 times | Mon 20 July 2026 | 40.96 (-1.89%) | 41.63 | 39.95 - 43.45 | 1.5365 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 41.37 and 42.63
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.58 (2.36%) | 41.20 | 41.15 - 42.41 | 0.2886 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.6795 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.7936 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.977 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.7722 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.7759 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.8603 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.5446 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.7548 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.5536 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.6541 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 41.37 and 42.63
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.58 (2.36%) | 41.20 | 41.15 - 42.41 | 0.0807 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.8535 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.8626 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1846 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.542 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0606 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.0403 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5946 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9787 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.8024 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7864 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 32.3 and 56.69
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.58 (43.78%) | 29.13 | 23.01 - 47.40 | 0.7788 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7741 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1779 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3149 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2934 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1594 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.0501 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3663 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4586 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6265 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.406 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.11 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.09 |
| 100 day DMA | 33.19 |
| 150 day DMA | 31.13 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.17 | 39.94 |
| 12 day EMA | 40.69 | 40.53 | 40.51 |
| 20 day EMA | 40.91 | 40.84 | 40.86 |
| 35 day EMA | 40.45 | 40.38 | 40.37 |
| 50 day EMA | 39.89 | 39.82 | 39.79 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.09 | 39.66 |
| 12 day SMA | 40.11 | 40.22 | 40.35 |
| 20 day SMA | 41.85 | 42.07 | 42.31 |
| 35 day SMA | 41.2 | 41.09 | 40.99 |
| 50 day SMA | 40.09 | 40.01 | 39.96 |
| 100 day SMA | 33.19 | 33.02 | 32.85 |
| 150 day SMA | 31.13 | 31.04 | 30.95 |
| 200 day SMA | 29.91 | 29.82 | 29.74 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
