ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 41.09 and 42.1
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 42.85 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.87 (-0.31%) | 42.33 | 41.32 - 42.33 | 0.3436 times | Tue 04 August 2026 | 42.00 (1.01%) | 41.68 | 41.24 - 43.48 | 0.7859 times | Mon 03 August 2026 | 41.58 (2.36%) | 41.20 | 41.15 - 42.41 | 2.0684 times | Fri 31 July 2026 | 40.62 (0.87%) | 40.00 | 39.65 - 41.20 | 0.5646 times | Thu 30 July 2026 | 40.27 (0.35%) | 39.98 | 39.77 - 40.67 | 1.462 times | Wed 29 July 2026 | 40.13 (1.52%) | 39.48 | 39.04 - 40.98 | 0.7589 times | Tue 28 July 2026 | 39.53 (-0.98%) | 40.23 | 38.99 - 41.02 | 1.203 times | Mon 27 July 2026 | 39.92 (3.8%) | 38.43 | 38.40 - 40.06 | 0.8824 times | Fri 24 July 2026 | 38.46 (0.79%) | 38.32 | 37.75 - 39.16 | 0.8415 times | Thu 23 July 2026 | 38.16 (-3.02%) | 39.01 | 37.83 - 39.12 | 1.0898 times | Wed 22 July 2026 | 39.35 (-2.91%) | 40.61 | 38.86 - 40.61 | 0.6515 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 41.51 and 43.84
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.87 (3.08%) | 41.20 | 41.15 - 43.48 | 0.4392 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.669 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.7813 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.9463 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.7292 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.7639 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.847 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.5361 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.7431 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.545 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.644 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 41.51 and 43.84
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.87 (3.08%) | 41.20 | 41.15 - 43.48 | 0.1242 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.8454 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.8589 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1794 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5396 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0559 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.0313 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.592 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9744 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7989 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.783 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 32.44 and 56.83
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 37.426666666667 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 61.82 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.87 (44.78%) | 29.13 | 23.01 - 47.40 | 0.7826 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7733 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1775 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3147 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2933 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1589 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.0489 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3662 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4584 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6263 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4058 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.2 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.23 |
| 100 day DMA | 33.55 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.09 | 40.64 |
| 12 day EMA | 41.04 | 40.89 | 40.69 |
| 20 day EMA | 41.1 | 41.02 | 40.92 |
| 35 day EMA | 40.55 | 40.47 | 40.38 |
| 50 day EMA | 40.17 | 40.1 | 40.02 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.92 | 40.43 |
| 12 day SMA | 40.2 | 40.13 | 40.11 |
| 20 day SMA | 41.58 | 41.67 | 41.85 |
| 35 day SMA | 41.46 | 41.34 | 41.2 |
| 50 day SMA | 40.23 | 40.16 | 40.09 |
| 100 day SMA | 33.55 | 33.37 | 33.19 |
| 150 day SMA | 31.31 | 31.22 | 31.13 |
| 200 day SMA | 30.08 | 29.99 | 29.91 |


