ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 23.78 and 24.46
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.346666666667 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 25.03 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.12 (-2.78%) | 24.80 | 24.12 - 24.80 | 0.2975 times | Wed 18 February 2026 | 24.81 (-2.09%) | 25.19 | 24.58 - 25.34 | 0.5161 times | Tue 17 February 2026 | 25.34 (4.45%) | 23.77 | 23.56 - 25.73 | 1.1565 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 1.0333 times | Fri 13 February 2026 | 24.26 (4.08%) | 23.68 | 23.38 - 24.49 | 1.0342 times | Thu 12 February 2026 | 23.31 (-7.72%) | 24.45 | 23.15 - 24.66 | 1.2143 times | Wed 11 February 2026 | 25.26 (-10.01%) | 30.45 | 23.43 - 30.45 | 3.7316 times | Tue 10 February 2026 | 28.07 (1.67%) | 27.76 | 27.41 - 28.31 | 0.2859 times | Mon 09 February 2026 | 27.61 (-5.77%) | 28.81 | 27.33 - 29.10 | 0.3615 times | Fri 06 February 2026 | 29.30 (1.03%) | 29.36 | 28.13 - 29.94 | 0.369 times | Thu 05 February 2026 | 29.00 (-0.79%) | 28.85 | 28.67 - 29.55 | 0.4818 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 23.84 and 26.01
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.12 (-0.58%) | 23.77 | 23.56 - 25.73 | 1.1668 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.6119 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.9249 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.9654 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.405 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.5042 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.3958 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.6725 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.6143 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 0.7392 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 0.723 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 19.85 and 27.43
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.12 (-18.95%) | 29.86 | 23.15 - 30.73 | 1.3123 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.428 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7044 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5776 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5661 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3553 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1366 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0738 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6265 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2195 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.7919 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 19.85 and 27.43
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 26 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.12 (-16.6%) | 29.13 | 23.15 - 30.73 | 0.2402 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8884 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2575 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3424 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3165 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2345 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1985 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3841 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4809 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.657 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4257 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.69 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.04 | 25.15 |
| 12 day EMA | 25.81 | 26.12 | 26.36 |
| 20 day EMA | 26.59 | 26.85 | 27.07 |
| 35 day EMA | 27.34 | 27.53 | 27.69 |
| 50 day EMA | 27.75 | 27.9 | 28.03 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.4 | 24.49 |
| 12 day SMA | 26.21 | 26.7 | 27.14 |
| 20 day SMA | 27.42 | 27.58 | 27.71 |
| 35 day SMA | 27.76 | 27.9 | 28 |
| 50 day SMA | 28.13 | 28.21 | 28.27 |
| 100 day SMA | 26.69 | 26.68 | 26.67 |
| 150 day SMA | 24.94 | 24.9 | 24.85 |
| 200 day SMA | 23.9 | 23.9 | 23.89 |


