Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 27.74 and 28.64
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.93 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.83 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.07 (1.67%) | 27.76 | 27.41 - 28.31 | 1.0853 times | Mon 09 February 2026 | 27.61 (-5.77%) | 28.81 | 27.33 - 29.10 | 1.3723 times | Fri 06 February 2026 | 29.30 (1.03%) | 29.36 | 28.13 - 29.94 | 1.4007 times | Thu 05 February 2026 | 29.00 (-0.79%) | 28.85 | 28.67 - 29.55 | 1.8288 times | Wed 04 February 2026 | 29.23 (-2.5%) | 30.43 | 29.06 - 30.55 | 1.3514 times | Tue 03 February 2026 | 29.98 (-0.27%) | 29.89 | 29.02 - 30.35 | 0.5788 times | Mon 02 February 2026 | 30.06 (1.01%) | 29.86 | 28.88 - 30.73 | 1.0287 times | Fri 30 January 2026 | 29.76 (3.15%) | 28.68 | 28.28 - 29.80 | 0.3427 times | Thu 29 January 2026 | 28.85 (-1.2%) | 29.25 | 28.41 - 29.25 | 0.1841 times | Wed 28 January 2026 | 29.20 (2.82%) | 28.31 | 28.25 - 29.42 | 0.8273 times | Tue 27 January 2026 | 28.40 (-1.76%) | 28.94 | 28.10 - 29.00 | 0.7555 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.82 and 28.59
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.07 (-4.2%) | 28.81 | 27.33 - 29.10 | 0.5936 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 1.4947 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.6271 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.7807 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.6128 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 1.0412 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.9511 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.1445 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.1195 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.6348 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9989 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26 and 29.4
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.07 (-5.68%) | 29.86 | 27.33 - 30.73 | 0.2964 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.478 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7868 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6451 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6322 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.5138 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2695 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1993 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.8167 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3621 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8845 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 25.87 and 29.4
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.07 (-2.94%) | 29.13 | 27.20 - 30.73 | 0.0971 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9161 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2759 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3474 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3211 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2526 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.2454 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3898 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4879 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6666 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.432 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.57 |
| 100 day DMA | 26.68 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.74 | 29.31 |
| 12 day EMA | 28.76 | 28.88 | 29.11 |
| 20 day EMA | 28.7 | 28.77 | 28.89 |
| 35 day EMA | 28.54 | 28.57 | 28.63 |
| 50 day EMA | 28.39 | 28.4 | 28.43 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 29.02 | 29.51 |
| 12 day SMA | 29.03 | 29.08 | 29.05 |
| 20 day SMA | 28.59 | 28.62 | 28.67 |
| 35 day SMA | 28.53 | 28.59 | 28.65 |
| 50 day SMA | 28.57 | 28.54 | 28.54 |
| 100 day SMA | 26.68 | 26.64 | 26.61 |
| 150 day SMA | 24.7 | 24.64 | 24.6 |
| 200 day SMA | 23.85 | 23.82 | 23.8 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
