ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 26.55 and 28.3

Intraday Target 125.11
Intraday Target 226.23
Intraday Target 326.863333333333
Intraday Target 427.98
Intraday Target 528.61

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Tue 12 May 2026 27.34 (5.19%) 25.75 25.75 - 27.50 1.1692 times
Mon 11 May 2026 25.99 (-3.49%) 27.01 25.70 - 27.24 1.269 times
Fri 08 May 2026 26.93 (0.26%) 26.76 26.75 - 27.24 0.9189 times
Thu 07 May 2026 26.86 (3.55%) 26.10 25.93 - 26.94 0.8934 times
Wed 06 May 2026 25.94 (0.12%) 26.09 25.20 - 26.20 0.9253 times
Tue 05 May 2026 25.91 (1.65%) 25.24 25.21 - 26.58 0.5706 times
Mon 04 May 2026 25.49 (-0.43%) 25.69 25.44 - 26.54 0.9083 times
Fri 01 May 2026 25.60 (-0.43%) 25.95 25.50 - 26.36 1.171 times
Thu 30 April 2026 25.71 (2.43%) 25.30 25.30 - 25.97 0.7849 times
Wed 29 April 2026 25.10 (-2.49%) 25.62 24.89 - 25.78 1.3895 times
Tue 28 April 2026 25.74 (-1.04%) 25.95 25.61 - 26.06 0.5352 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 26.52 and 28.32

Weekly Target 125.05
Weekly Target 226.19
Weekly Target 326.846666666667
Weekly Target 427.99
Weekly Target 528.65

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Tue 12 May 2026 27.34 (1.52%) 27.01 25.70 - 27.50 0.51 times
Fri 08 May 2026 26.93 (5.2%) 25.69 25.20 - 27.24 0.882 times
Fri 01 May 2026 25.60 (-3.25%) 26.51 24.89 - 26.75 0.9529 times
Fri 24 April 2026 26.46 (1.53%) 26.06 25.00 - 26.57 0.7957 times
Fri 17 April 2026 26.06 (8.04%) 24.17 24.06 - 26.40 0.9481 times
Fri 10 April 2026 24.12 (4.46%) 23.16 23.16 - 24.70 0.7881 times
Thu 02 April 2026 23.09 (-6.86%) 25.04 23.06 - 25.04 1.5293 times
Fri 27 March 2026 24.79 (6.49%) 23.77 23.34 - 24.99 1.4393 times
Fri 20 March 2026 23.28 (-0.98%) 23.79 23.03 - 24.33 0.8135 times
Fri 13 March 2026 23.51 (-1.55%) 23.76 23.01 - 24.99 1.3412 times
Fri 06 March 2026 23.88 (0.76%) 23.48 23.23 - 24.56 1.7616 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 26.27 and 28.57

Monthly Target 124.38
Monthly Target 225.86
Monthly Target 326.68
Monthly Target 428.16
Monthly Target 528.98

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Tue 12 May 2026 27.34 (6.34%) 25.95 25.20 - 27.50 0.2481 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.5191 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 1.0157 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.954 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.5694 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.9373 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.7685 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.7532 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.8033 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.4314 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.4287 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 21.32 and 29.04

Yearly Target 119.31
Yearly Target 223.32
Yearly Target 327.026666666667
Yearly Target 431.04
Yearly Target 534.75

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Tue 12 May 2026 27.34 (-5.46%) 29.13 23.01 - 30.73 0.4416 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.8389 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.221 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3264 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.3041 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.2018 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.1617 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3797 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4753 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6494 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4208 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.05
20 day DMA 25.9
35 day DMA 25.18
50 day DMA 24.79
100 day DMA 26.19
150 day DMA 26.04
200 day DMA 25

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.2626.4
12 day EMA26.1825.9725.97
20 day EMA25.8625.725.67
35 day EMA25.3825.2625.22
50 day EMA24.924.824.75

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.3326.23
12 day SMA26.0525.9825.94
20 day SMA25.925.7825.73
35 day SMA25.1825.125.02
50 day SMA24.7924.7224.68
100 day SMA26.1926.2126.25
150 day SMA26.0426.0226.01
200 day SMA2524.9624.92

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top