Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 28.03 and 28.86
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.163333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.99 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.44 (0.53%) | 28.25 | 27.61 - 28.44 | 0.4161 times | Wed 14 January 2026 | 28.29 (1.62%) | 27.61 | 27.61 - 28.44 | 0.7823 times | Tue 13 January 2026 | 27.84 (-2.66%) | 28.60 | 27.61 - 28.60 | 0.7884 times | Mon 12 January 2026 | 28.60 (-0.17%) | 28.62 | 27.94 - 28.80 | 0.938 times | Fri 09 January 2026 | 28.65 (-0.97%) | 29.00 | 28.64 - 29.51 | 0.7781 times | Thu 08 January 2026 | 28.93 (-1.6%) | 29.02 | 28.70 - 29.57 | 0.6355 times | Wed 07 January 2026 | 29.40 (3.96%) | 28.43 | 28.37 - 29.49 | 1.4049 times | Tue 06 January 2026 | 28.28 (0.14%) | 28.15 | 28.15 - 28.84 | 1.0604 times | Mon 05 January 2026 | 28.24 (3.1%) | 27.30 | 27.23 - 28.73 | 1.5903 times | Fri 02 January 2026 | 27.39 (-5.29%) | 29.13 | 27.30 - 29.51 | 1.606 times | Wed 31 December 2025 | 28.92 (-0.45%) | 28.61 | 28.38 - 29.46 | 1.4861 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.43 and 28.62
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.44 (-0.73%) | 28.62 | 27.61 - 28.80 | 0.4991 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.9332 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.8525 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.0259 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.0034 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.4654 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.8953 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.7901 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.507 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0281 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7485 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.67 and 29.01
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.44 (-1.66%) | 29.13 | 27.23 - 29.57 | 0.2603 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.758 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6215 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6091 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4583 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.223 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1554 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7501 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3122 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8521 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.3358 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 26.67 and 29.01
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 28.413333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.44 (-1.66%) | 29.13 | 27.23 - 29.57 | 0.0341 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9283 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.284 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3496 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3232 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2606 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.266 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3923 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.491 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6709 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4347 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.44 |
| 50 day DMA | 27.44 |
| 100 day DMA | 25.9 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.36 | 28.39 |
| 12 day EMA | 28.47 | 28.47 | 28.5 |
| 20 day EMA | 28.41 | 28.41 | 28.42 |
| 35 day EMA | 27.83 | 27.79 | 27.76 |
| 50 day EMA | 27.27 | 27.22 | 27.18 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.46 | 28.68 |
| 12 day SMA | 28.5 | 28.5 | 28.52 |
| 20 day SMA | 28.56 | 28.63 | 28.7 |
| 35 day SMA | 28.44 | 28.38 | 28.32 |
| 50 day SMA | 27.44 | 27.35 | 27.27 |
| 100 day SMA | 25.9 | 25.82 | 25.73 |
| 150 day SMA | 23.81 | 23.76 | 23.71 |
| 200 day SMA | 23.36 | 23.33 | 23.31 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
