ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 23.78 and 24.46

Intraday Target 123.67
Intraday Target 223.89
Intraday Target 324.346666666667
Intraday Target 424.57
Intraday Target 525.03

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Thu 19 February 2026 24.12 (-2.78%) 24.80 24.12 - 24.80 0.2975 times
Wed 18 February 2026 24.81 (-2.09%) 25.19 24.58 - 25.34 0.5161 times
Tue 17 February 2026 25.34 (4.45%) 23.77 23.56 - 25.73 1.1565 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 1.0333 times
Fri 13 February 2026 24.26 (4.08%) 23.68 23.38 - 24.49 1.0342 times
Thu 12 February 2026 23.31 (-7.72%) 24.45 23.15 - 24.66 1.2143 times
Wed 11 February 2026 25.26 (-10.01%) 30.45 23.43 - 30.45 3.7316 times
Tue 10 February 2026 28.07 (1.67%) 27.76 27.41 - 28.31 0.2859 times
Mon 09 February 2026 27.61 (-5.77%) 28.81 27.33 - 29.10 0.3615 times
Fri 06 February 2026 29.30 (1.03%) 29.36 28.13 - 29.94 0.369 times
Thu 05 February 2026 29.00 (-0.79%) 28.85 28.67 - 29.55 0.4818 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 23.84 and 26.01

Weekly Target 122.3
Weekly Target 223.21
Weekly Target 324.47
Weekly Target 425.38
Weekly Target 526.64

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Thu 19 February 2026 24.12 (-0.58%) 23.77 23.56 - 25.73 1.1668 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 0.6119 times
Fri 13 February 2026 24.26 (-17.2%) 28.81 23.15 - 30.45 3.9249 times
Fri 06 February 2026 29.30 (-1.55%) 29.86 28.13 - 30.73 0.9654 times
Fri 30 January 2026 29.76 (3.98%) 28.56 28.09 - 29.80 0.405 times
Fri 23 January 2026 28.62 (2.76%) 27.62 27.20 - 28.75 0.5042 times
Fri 16 January 2026 27.85 (-2.79%) 28.62 27.61 - 28.80 0.3958 times
Fri 09 January 2026 28.65 (4.6%) 27.30 27.23 - 29.57 0.6725 times
Fri 02 January 2026 27.39 (-3.93%) 28.54 27.30 - 29.51 0.6143 times
Fri 26 December 2025 28.51 (-0.38%) 28.50 26.98 - 29.44 0.7392 times
Fri 19 December 2025 28.62 (-4.12%) 29.98 28.20 - 30.49 0.723 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 19.85 and 27.43

Monthly Target 118.42
Monthly Target 221.27
Monthly Target 326
Monthly Target 428.85
Monthly Target 533.58

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 19 February 2026 24.12 (-18.95%) 29.86 23.15 - 30.73 1.3123 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.428 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7044 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.5776 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.5661 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.3553 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.1366 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.0738 times
Mon 30 June 2025 21.99 (8.86%) 20.20 19.60 - 22.35 1.6265 times
Fri 30 May 2025 20.20 (-12.29%) 23.11 18.67 - 23.50 1.2195 times
Wed 30 April 2025 23.03 (-3.48%) 23.80 20.42 - 24.45 0.7919 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 19.85 and 27.43

Yearly Target 118.42
Yearly Target 221.27
Yearly Target 326
Yearly Target 428.85
Yearly Target 533.58

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 19 February 2026 24.12 (-16.6%) 29.13 23.15 - 30.73 0.2402 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.8884 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.2575 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3424 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.3165 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.2345 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.1985 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3841 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4809 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.657 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4257 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 24.56
12 day DMA 26.21
20 day DMA 27.42
35 day DMA 27.76
50 day DMA 28.13
100 day DMA 26.69
150 day DMA 24.94
200 day DMA 23.9

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7325.0425.15
12 day EMA25.8126.1226.36
20 day EMA26.5926.8527.07
35 day EMA27.3427.5327.69
50 day EMA27.7527.928.03

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.424.49
12 day SMA26.2126.727.14
20 day SMA27.4227.5827.71
35 day SMA27.7627.928
50 day SMA28.1328.2128.27
100 day SMA26.6926.6826.67
150 day SMA24.9424.924.85
200 day SMA23.923.923.89

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top