Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 28.91 and 29.67
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.076666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.84 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (2.07%) | 28.67 | 28.66 - 29.42 | 1.3395 times | Tue 09 December 2025 | 28.56 (1.46%) | 28.04 | 27.86 - 28.83 | 1.1892 times | Mon 08 December 2025 | 28.15 (0.9%) | 28.00 | 27.85 - 28.74 | 1.536 times | Fri 05 December 2025 | 27.90 (0.07%) | 28.20 | 27.72 - 28.45 | 0.2636 times | Thu 04 December 2025 | 27.88 (-0.25%) | 27.79 | 27.61 - 28.20 | 0.2014 times | Wed 03 December 2025 | 27.95 (2.57%) | 27.63 | 27.16 - 28.13 | 1.0786 times | Tue 02 December 2025 | 27.25 (-0.62%) | 27.58 | 26.65 - 27.74 | 0.7616 times | Mon 01 December 2025 | 27.42 (2.43%) | 26.57 | 26.51 - 27.94 | 1.8825 times | Fri 28 November 2025 | 26.77 (0.68%) | 26.51 | 26.10 - 26.77 | 0.6221 times | Wed 26 November 2025 | 26.59 (-3.87%) | 27.56 | 26.29 - 27.59 | 1.1256 times | Tue 25 November 2025 | 27.66 (4.5%) | 26.10 | 26.06 - 28.00 | 1.0396 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28.5 and 30.07
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (4.48%) | 28.00 | 27.85 - 29.42 | 0.943 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9715 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8573 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.6352 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.1156 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.8122 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 1.0555 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.4357 times | Fri 17 October 2025 | 24.29 (0.79%) | 24.43 | 23.84 - 25.05 | 1.0297 times | Fri 10 October 2025 | 24.10 (-3.87%) | 25.23 | 24.09 - 25.94 | 1.1445 times | Fri 03 October 2025 | 25.07 (3.64%) | 24.40 | 23.98 - 25.42 | 1.5152 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.83 and 30.74
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (8.89%) | 26.57 | 26.51 - 29.42 | 0.2543 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.587 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5753 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3775 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1552 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0914 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6532 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2395 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8049 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.2618 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.9386 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 14.53 and 32.36
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-1.35%) | 29.81 | 17.73 - 35.56 | 1.8035 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2422 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3382 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3127 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2196 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1597 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3795 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.475 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.649 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4206 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 27.65 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.55 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.05 | 27.8 |
| 12 day EMA | 27.64 | 27.36 | 27.14 |
| 20 day EMA | 27 | 26.77 | 26.58 |
| 35 day EMA | 26.27 | 26.1 | 25.96 |
| 50 day EMA | 25.6 | 25.46 | 25.33 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.09 | 27.83 |
| 12 day SMA | 27.65 | 27.38 | 27.09 |
| 20 day SMA | 26.7 | 26.5 | 26.29 |
| 35 day SMA | 25.75 | 25.63 | 25.51 |
| 50 day SMA | 25.43 | 25.34 | 25.25 |
| 100 day SMA | 23.55 | 23.44 | 23.34 |
| 150 day SMA | 22.57 | 22.53 | 22.49 |
| 200 day SMA | 22.94 | 22.93 | 22.94 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
