Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 25.85 and 26.61
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.033333333333 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.79 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.06 (3.04%) | 25.82 | 25.64 - 26.40 | 1.5145 times | Thu 16 April 2026 | 25.29 (-1.63%) | 25.86 | 25.25 - 25.88 | 0.2429 times | Wed 15 April 2026 | 25.71 (2.39%) | 25.15 | 25.15 - 25.87 | 1.5968 times | Tue 14 April 2026 | 25.11 (0.64%) | 25.00 | 24.75 - 25.50 | 0.5537 times | Mon 13 April 2026 | 24.95 (3.44%) | 24.17 | 24.06 - 24.95 | 1.553 times | Fri 10 April 2026 | 24.12 (-1.19%) | 24.70 | 24.09 - 24.70 | 0.2527 times | Thu 09 April 2026 | 24.41 (0.04%) | 24.22 | 24.00 - 24.53 | 0.4499 times | Wed 08 April 2026 | 24.40 (2.61%) | 24.37 | 24.17 - 24.68 | 1.1724 times | Tue 07 April 2026 | 23.78 (1.19%) | 23.46 | 23.41 - 24.00 | 1.6068 times | Mon 06 April 2026 | 23.50 (1.78%) | 23.16 | 23.16 - 23.88 | 1.0573 times | Thu 02 April 2026 | 23.09 (-1.95%) | 23.30 | 23.06 - 23.60 | 0.406 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 25.06 and 27.4
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.6714 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.558 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.0828 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.0191 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.576 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.9497 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 1.2474 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.5029 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.6444 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.7484 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 4.7998 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 24.56 and 27.9
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.06 (11.32%) | 23.90 | 23.06 - 26.40 | 0.2601 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9074 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.8888 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5087 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8373 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6865 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6728 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.6109 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.351 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.2763 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.9333 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 20.68 and 28.4
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.06 (-9.89%) | 29.13 | 23.01 - 30.73 | 0.407 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8561 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.236 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3365 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3111 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2135 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1439 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3776 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4727 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6458 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4184 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Electromed Inc ELMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.55 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.08 | 24.98 |
| 12 day EMA | 24.87 | 24.65 | 24.53 |
| 20 day EMA | 24.65 | 24.5 | 24.42 |
| 35 day EMA | 24.81 | 24.74 | 24.71 |
| 50 day EMA | 25.06 | 25.02 | 25.01 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.04 | 24.86 |
| 12 day SMA | 24.5 | 24.28 | 24.2 |
| 20 day SMA | 24.41 | 24.28 | 24.21 |
| 35 day SMA | 24.19 | 24.12 | 24.06 |
| 50 day SMA | 24.55 | 24.61 | 24.71 |
| 100 day SMA | 26.49 | 26.48 | 26.48 |
| 150 day SMA | 25.86 | 25.85 | 25.85 |
| 200 day SMA | 24.51 | 24.49 | 24.47 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
