Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 26.24 and 28.45
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 30.28 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.39 (-5.29%) | 29.13 | 27.30 - 29.51 | 1.1543 times | Wed 31 December 2025 | 28.92 (-0.45%) | 28.61 | 28.38 - 29.46 | 1.0681 times | Tue 30 December 2025 | 29.05 (2.32%) | 28.60 | 28.12 - 29.12 | 0.9914 times | Mon 29 December 2025 | 28.39 (-0.42%) | 28.54 | 28.23 - 29.19 | 0.377 times | Fri 26 December 2025 | 28.51 (-0.77%) | 28.63 | 27.34 - 29.44 | 0.6519 times | Wed 24 December 2025 | 28.73 (5.05%) | 27.69 | 27.19 - 29.01 | 1.2085 times | Tue 23 December 2025 | 27.35 (-1.41%) | 27.73 | 26.98 - 28.23 | 1.5913 times | Mon 22 December 2025 | 27.74 (-3.07%) | 28.50 | 27.63 - 29.16 | 0.8692 times | Fri 19 December 2025 | 28.62 (-5.07%) | 29.95 | 28.20 - 30.47 | 1.6715 times | Thu 18 December 2025 | 30.15 (1.45%) | 29.90 | 29.70 - 30.41 | 0.4168 times | Wed 17 December 2025 | 29.72 (-0.54%) | 30.02 | 29.45 - 30.24 | 0.2384 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.24 and 28.45
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.8286 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 0.9971 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 0.9753 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.4242 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.8702 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.7679 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.4647 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 0.9992 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7275 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 0.9454 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.3902 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.24 and 28.45
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.39 (-5.29%) | 29.13 | 27.30 - 29.51 | 0.0427 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7749 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6354 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6227 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4909 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2503 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1812 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7892 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3415 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8711 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.3656 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 26.24 and 28.45
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 28.066666666667 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.39 (-5.29%) | 29.13 | 27.30 - 29.51 | 0.0055 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9338 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2877 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3506 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3241 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2642 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.2754 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3934 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4924 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6728 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.436 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.75
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.75 |
| 35 day DMA | 27.64 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.09 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.74 | 28.65 |
| 12 day EMA | 28.47 | 28.67 | 28.62 |
| 20 day EMA | 28.3 | 28.4 | 28.34 |
| 35 day EMA | 27.6 | 27.61 | 27.53 |
| 50 day EMA | 26.7 | 26.67 | 26.58 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.72 | 28.41 |
| 12 day SMA | 28.7 | 28.89 | 28.97 |
| 20 day SMA | 28.75 | 28.78 | 28.7 |
| 35 day SMA | 27.64 | 27.58 | 27.44 |
| 50 day SMA | 26.7 | 26.64 | 26.55 |
| 100 day SMA | 25.09 | 25 | 24.9 |
| 150 day SMA | 23.33 | 23.28 | 23.22 |
| 200 day SMA | 23.17 | 23.16 | 23.13 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
