ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 25.36 and 26.61

Intraday Target 125.09
Intraday Target 225.62
Intraday Target 326.34
Intraday Target 426.87
Intraday Target 527.59

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.15 (-0.49%) 26.30 25.81 - 27.06 1.093 times
Tue 15 September 2026 26.28 (-0.15%) 26.57 26.05 - 26.75 0.4946 times
Mon 14 September 2026 26.32 (-3.41%) 27.54 26.32 - 27.60 0.6493 times
Fri 11 September 2026 27.25 (2.25%) 26.98 26.62 - 27.42 1.23 times
Thu 10 September 2026 26.65 (-1.55%) 27.18 26.64 - 27.23 1.3278 times
Wed 09 September 2026 27.07 (-1.6%) 27.41 26.89 - 27.95 0.9974 times
Tue 08 September 2026 27.51 (-1.57%) 28.00 26.83 - 28.04 1.0559 times
Fri 04 September 2026 27.95 (1.23%) 27.43 27.07 - 28.14 0.9738 times
Thu 03 September 2026 27.61 (-2.23%) 28.20 27.43 - 28.39 1.2986 times
Wed 02 September 2026 28.24 (4.21%) 27.01 27.01 - 28.35 0.8796 times
Tue 01 September 2026 27.10 (-3.11%) 29.90 26.89 - 29.90 2.1334 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 25.09 and 26.88

Weekly Target 124.73
Weekly Target 225.44
Weekly Target 326.52
Weekly Target 427.23
Weekly Target 528.31

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.15 (-4.04%) 27.54 25.81 - 27.60 0.4827 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 0.995 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.6384 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.3325 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.8239 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.6285 times
Fri 07 August 2026 42.04 (3.5%) 41.20 41.15 - 43.48 0.5945 times
Fri 31 July 2026 40.62 (5.62%) 38.43 38.40 - 41.20 0.4933 times
Fri 24 July 2026 38.46 (-7.88%) 41.63 37.75 - 43.45 0.5761 times
Fri 17 July 2026 41.75 (-8.58%) 45.52 41.01 - 47.38 1.4351 times
Fri 10 July 2026 45.67 (0.77%) 46.50 43.28 - 47.40 2.0125 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 23.94 and 28.03

Monthly Target 123.2
Monthly Target 224.67
Monthly Target 327.286666666667
Monthly Target 428.76
Monthly Target 531.38

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.15 (-6.51%) 29.90 25.81 - 29.90 0.8403 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.5653 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.544 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.7186 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.9868 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4515 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.8835 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.6995 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4953 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.8152 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.6684 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 12.39 and 36.78

Yearly Target 17.8
Yearly Target 216.97
Yearly Target 332.186666666667
Yearly Target 441.36
Yearly Target 556.58

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.15 (-9.58%) 29.13 23.01 - 47.40 1.0177 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.7281 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1474 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3067 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.2858 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1294 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 2.9711 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3568 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4467 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6103 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.3955 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.18
20 day DMA 30.88
35 day DMA 35.45
50 day DMA 37.39
100 day DMA 36.42
150 day DMA 32.41
200 day DMA 31.44

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.7727.01
12 day EMA28.1628.5228.93
20 day EMA30.3930.8431.32
35 day EMA33.5133.9434.39
50 day EMA36.937.3437.79

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.7126.96
12 day SMA27.1827.4627.78
20 day SMA30.8831.6532.33
35 day SMA35.4535.8336.22
50 day SMA37.3937.7838.17
100 day SMA36.4236.4136.41
150 day SMA32.4132.4232.44
200 day SMA31.4431.4531.45

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top