ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 25.36 and 26.61
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.59 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.15 (-0.49%) | 26.30 | 25.81 - 27.06 | 1.093 times | Tue 15 September 2026 | 26.28 (-0.15%) | 26.57 | 26.05 - 26.75 | 0.4946 times | Mon 14 September 2026 | 26.32 (-3.41%) | 27.54 | 26.32 - 27.60 | 0.6493 times | Fri 11 September 2026 | 27.25 (2.25%) | 26.98 | 26.62 - 27.42 | 1.23 times | Thu 10 September 2026 | 26.65 (-1.55%) | 27.18 | 26.64 - 27.23 | 1.3278 times | Wed 09 September 2026 | 27.07 (-1.6%) | 27.41 | 26.89 - 27.95 | 0.9974 times | Tue 08 September 2026 | 27.51 (-1.57%) | 28.00 | 26.83 - 28.04 | 1.0559 times | Fri 04 September 2026 | 27.95 (1.23%) | 27.43 | 27.07 - 28.14 | 0.9738 times | Thu 03 September 2026 | 27.61 (-2.23%) | 28.20 | 27.43 - 28.39 | 1.2986 times | Wed 02 September 2026 | 28.24 (4.21%) | 27.01 | 27.01 - 28.35 | 0.8796 times | Tue 01 September 2026 | 27.10 (-3.11%) | 29.90 | 26.89 - 29.90 | 2.1334 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 25.09 and 26.88
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.15 (-4.04%) | 27.54 | 25.81 - 27.60 | 0.4827 times | Fri 11 September 2026 | 27.25 (-2.5%) | 28.00 | 26.62 - 28.04 | 0.995 times | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.6384 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.3325 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.8239 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.6285 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.5945 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.4933 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.5761 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.4351 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.0125 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 23.94 and 28.03
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.15 (-6.51%) | 29.90 | 25.81 - 29.90 | 0.8403 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.5653 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.544 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.7186 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 0.9868 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4515 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.8835 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6995 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4953 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8152 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6684 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 12.39 and 36.78
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 32.186666666667 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.15 (-9.58%) | 29.13 | 23.01 - 47.40 | 1.0177 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7281 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1474 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3067 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2858 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1294 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 2.9711 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3568 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4467 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6103 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.3955 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 27.18 |
| 20 day DMA | 30.88 |
| 35 day DMA | 35.45 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.42 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.77 | 27.01 |
| 12 day EMA | 28.16 | 28.52 | 28.93 |
| 20 day EMA | 30.39 | 30.84 | 31.32 |
| 35 day EMA | 33.51 | 33.94 | 34.39 |
| 50 day EMA | 36.9 | 37.34 | 37.79 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.71 | 26.96 |
| 12 day SMA | 27.18 | 27.46 | 27.78 |
| 20 day SMA | 30.88 | 31.65 | 32.33 |
| 35 day SMA | 35.45 | 35.83 | 36.22 |
| 50 day SMA | 37.39 | 37.78 | 38.17 |
| 100 day SMA | 36.42 | 36.41 | 36.41 |
| 150 day SMA | 32.41 | 32.42 | 32.44 |
| 200 day SMA | 31.44 | 31.45 | 31.45 |


