ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 28 and 28.92

Intraday Target 127.24
Intraday Target 227.84
Intraday Target 328.16
Intraday Target 428.76
Intraday Target 529.08

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.44 (1.21%) 28.09 27.56 - 28.48 0.4748 times
Fri 02 October 2026 28.10 (-1.3%) 28.53 27.67 - 28.75 1.0373 times
Thu 01 October 2026 28.47 (0.85%) 28.11 27.87 - 28.95 0.5942 times
Wed 30 September 2026 28.23 (-0.35%) 28.29 27.60 - 28.46 1.7758 times
Tue 29 September 2026 28.33 (0.57%) 28.07 27.27 - 28.33 1.172 times
Mon 28 September 2026 28.17 (0.86%) 27.76 27.72 - 28.27 1.0753 times
Fri 25 September 2026 27.93 (0.25%) 27.91 27.35 - 27.97 0.6323 times
Thu 24 September 2026 27.86 (1.05%) 27.50 27.25 - 27.99 0.5427 times
Wed 23 September 2026 27.57 (0%) 27.41 27.12 - 27.76 0.8793 times
Tue 22 September 2026 27.57 (1.73%) 27.47 27.27 - 28.35 1.8162 times
Mon 21 September 2026 27.10 (2.15%) 26.05 26.05 - 27.50 0.8443 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 28 and 28.92

Weekly Target 127.24
Weekly Target 227.84
Weekly Target 328.16
Weekly Target 428.76
Weekly Target 529.08

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.44 (1.21%) 28.09 27.56 - 28.48 0.1018 times
Fri 02 October 2026 28.10 (0.61%) 27.76 27.27 - 28.95 1.212 times
Fri 25 September 2026 27.93 (5.28%) 26.05 26.05 - 28.35 1.0106 times
Fri 18 September 2026 26.53 (-2.64%) 27.54 25.81 - 27.60 0.9617 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 0.9526 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.5686 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.2331 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.7888 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.6017 times
Fri 07 August 2026 42.04 (3.5%) 41.20 41.15 - 43.48 0.5692 times
Fri 31 July 2026 40.62 (5.62%) 38.43 38.40 - 41.20 0.4723 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 28 and 29.39

Monthly Target 126.93
Monthly Target 227.68
Monthly Target 328.316666666667
Monthly Target 429.07
Monthly Target 529.71

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.44 (0.74%) 28.11 27.56 - 28.95 0.1494 times
Wed 30 September 2026 28.23 (0.93%) 29.90 25.81 - 29.90 1.6144 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.545 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.524 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.7093 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.974 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4456 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.872 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.6775 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4889 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.8047 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 13.53 and 37.92

Yearly Target 18.56
Yearly Target 218.5
Yearly Target 332.95
Yearly Target 442.89
Yearly Target 557.34

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.44 (-1.66%) 29.13 23.01 - 47.40 1.1109 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.7102 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1355 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3035 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.2828 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1176 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 2.9403 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3531 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.442 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.604 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.3913 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectromedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 28.31
12 day DMA 27.86
20 day DMA 27.4
35 day DMA 30.28
50 day DMA 33.62
100 day DMA 36.63
150 day DMA 32.69
200 day DMA 31.41

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.1628.19
12 day EMA28.0828.0228
20 day EMA28.5928.6128.66
35 day EMA30.931.0531.22
50 day EMA33.5733.7834.01

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.2628.23
12 day SMA27.8627.6927.53
20 day SMA27.427.3727.35
35 day SMA30.2830.6431.05
50 day SMA33.6233.8234.02
100 day SMA36.6336.6236.6
150 day SMA32.6932.6632.63
200 day SMA31.4131.4231.42

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top