Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 28.53 and 31.54
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 30.996666666667 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 34.01 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.14 (-5.13%) | 31.84 | 29.92 - 32.93 | 1.7232 times | Wed 26 August 2026 | 31.77 (-19.24%) | 37.96 | 31.53 - 38.38 | 3.3182 times | Tue 25 August 2026 | 39.34 (-2.36%) | 40.13 | 38.35 - 40.51 | 0.9048 times | Mon 24 August 2026 | 40.29 (2.13%) | 40.03 | 39.70 - 41.28 | 0.5679 times | Fri 21 August 2026 | 39.45 (-1.37%) | 40.00 | 39.26 - 40.72 | 1.5251 times | Thu 20 August 2026 | 40.00 (-2.13%) | 40.47 | 39.67 - 40.47 | 0.3883 times | Wed 19 August 2026 | 40.87 (-1.54%) | 41.52 | 40.49 - 42.00 | 0.3647 times | Tue 18 August 2026 | 41.51 (3.96%) | 40.20 | 40.20 - 41.72 | 0.2644 times | Mon 17 August 2026 | 39.93 (-3.13%) | 41.19 | 39.52 - 41.19 | 0.3745 times | Fri 14 August 2026 | 41.22 (-2.74%) | 42.69 | 40.92 - 43.22 | 0.5689 times | Thu 13 August 2026 | 42.38 (-0.24%) | 42.85 | 42.35 - 43.74 | 0.3476 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 24.35 and 35.71
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.14 (-23.6%) | 40.03 | 29.92 - 41.28 | 1.9181 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.859 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.6552 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.6199 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.5143 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.6006 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.4963 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.0982 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.5873 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.6511 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.4122 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 23.12 and 36.94
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.14 (-25.8%) | 41.20 | 29.92 - 43.74 | 1.3116 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.6235 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.7556 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.0376 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4747 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.929 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.7871 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5208 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8572 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7028 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6888 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 26.58 and 50.97
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.14 (4.22%) | 29.13 | 23.01 - 47.40 | 0.9009 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7506 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1623 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3107 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2895 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.144 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.0097 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3615 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4525 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6182 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4006 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.99
Munafa value: 15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.03 |
| 100 day DMA | 36.12 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 37.25 | 39.99 |
| 12 day EMA | 37.83 | 39.23 | 40.58 |
| 20 day EMA | 39.03 | 39.96 | 40.82 |
| 35 day EMA | 39.93 | 40.51 | 41.02 |
| 50 day EMA | 40.22 | 40.63 | 40.99 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 38.17 | 39.99 |
| 12 day SMA | 39.12 | 40.14 | 41.04 |
| 20 day SMA | 40.23 | 40.73 | 41.15 |
| 35 day SMA | 40.7 | 41.14 | 41.48 |
| 50 day SMA | 41.03 | 41.18 | 41.3 |
| 100 day SMA | 36.12 | 36.05 | 35.96 |
| 150 day SMA | 32.54 | 32.52 | 32.5 |
| 200 day SMA | 31.31 | 31.28 | 31.25 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
