Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 29.34 and 30.62
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.59 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.87 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.85 (1.02%) | 29.75 | 28.82 - 30.10 | 1.1222 times | Thu 11 December 2025 | 29.55 (1.37%) | 29.48 | 29.05 - 30.34 | 1.4039 times | Wed 10 December 2025 | 29.15 (2.07%) | 28.67 | 28.66 - 29.42 | 1.2131 times | Tue 09 December 2025 | 28.56 (1.46%) | 28.04 | 27.86 - 28.83 | 1.077 times | Mon 08 December 2025 | 28.15 (0.9%) | 28.00 | 27.85 - 28.74 | 1.3911 times | Fri 05 December 2025 | 27.90 (0.07%) | 28.20 | 27.72 - 28.45 | 0.2387 times | Thu 04 December 2025 | 27.88 (-0.25%) | 27.79 | 27.61 - 28.20 | 0.1824 times | Wed 03 December 2025 | 27.95 (2.57%) | 27.63 | 27.16 - 28.13 | 0.9769 times | Tue 02 December 2025 | 27.25 (-0.62%) | 27.58 | 26.65 - 27.74 | 0.6897 times | Mon 01 December 2025 | 27.42 (2.43%) | 26.57 | 26.51 - 27.94 | 1.7049 times | Fri 28 November 2025 | 26.77 (0.68%) | 26.51 | 26.10 - 26.77 | 0.5634 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28.85 and 31.34
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.4934 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9124 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8052 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.5358 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0478 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7628 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 0.9913 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.4092 times | Fri 17 October 2025 | 24.29 (0.79%) | 24.43 | 23.84 - 25.05 | 0.9671 times | Fri 10 October 2025 | 24.10 (-3.87%) | 25.23 | 24.09 - 25.94 | 1.0749 times | Fri 03 October 2025 | 25.07 (3.64%) | 24.40 | 23.98 - 25.42 | 1.4231 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 28.18 and 32.01
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.85 (11.51%) | 26.57 | 26.51 - 30.34 | 0.3373 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.582 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5704 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3658 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1454 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0821 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6391 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2289 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.798 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.251 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.9221 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 23.79 and 41.62
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 27.713333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.85 (1.02%) | 29.81 | 17.73 - 35.56 | 1.813 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2408 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3378 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3123 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2182 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1561 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.379 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4745 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6483 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4201 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electromed Inc ELMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.09 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.77 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.8 | 28.42 |
| 12 day EMA | 28.23 | 27.93 | 27.64 |
| 20 day EMA | 27.49 | 27.24 | 27 |
| 35 day EMA | 26.64 | 26.45 | 26.27 |
| 50 day EMA | 25.88 | 25.72 | 25.56 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.66 | 28.33 |
| 12 day SMA | 28.09 | 27.9 | 27.65 |
| 20 day SMA | 27.09 | 26.91 | 26.7 |
| 35 day SMA | 26.04 | 25.89 | 25.75 |
| 50 day SMA | 25.64 | 25.53 | 25.43 |
| 100 day SMA | 23.77 | 23.66 | 23.55 |
| 150 day SMA | 22.67 | 22.62 | 22.57 |
| 200 day SMA | 22.97 | 22.95 | 22.94 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
