Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 37.73 and 40.05
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 39.59 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 41.91 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (1.51%) | 39.15 | 38.67 - 40.99 | 1.7944 times | Tue 23 June 2026 | 38.53 (0.68%) | 38.84 | 38.00 - 39.15 | 1.0835 times | Mon 22 June 2026 | 38.27 (0.21%) | 38.06 | 37.50 - 38.75 | 0.5906 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.25 | 35.61 - 39.03 | 0.6131 times | Wed 17 June 2026 | 37.14 (-2.01%) | 37.27 | 36.84 - 38.15 | 1.4081 times | Tue 16 June 2026 | 37.90 (0.53%) | 37.91 | 37.00 - 38.90 | 0.7158 times | Mon 15 June 2026 | 37.70 (1.51%) | 37.88 | 37.19 - 38.92 | 0.8185 times | Fri 12 June 2026 | 37.14 (-1.77%) | 37.78 | 36.99 - 38.98 | 0.9716 times | Thu 11 June 2026 | 37.81 (1.69%) | 36.62 | 36.11 - 38.04 | 0.8851 times | Wed 10 June 2026 | 37.18 (2.45%) | 35.81 | 35.81 - 37.74 | 1.1192 times | Tue 09 June 2026 | 36.29 (-2.37%) | 36.60 | 36.00 - 37.49 | 1.2065 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 38.31 and 41.8
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (2.41%) | 38.06 | 37.50 - 40.99 | 0.7111 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.7289 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 1.0103 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.741 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.8756 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.3594 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.5809 times | Fri 08 May 2026 | 26.93 (5.2%) | 25.69 | 25.20 - 27.24 | 0.6681 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.7219 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6028 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.7182 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 37.36 and 42.74
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (4.18%) | 37.25 | 35.61 - 40.99 | 0.6327 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.124 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5143 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0063 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.9359 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5641 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9286 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7614 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7462 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.7866 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.4181 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 31.06 and 49.04
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 34.37 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (35.24%) | 29.13 | 23.01 - 40.99 | 0.5888 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8106 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2022 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3213 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2994 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1833 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.113 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3739 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.468 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6394 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4143 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electromed Inc ELMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.57 |
| 35 day DMA | 35.59 |
| 50 day DMA | 32.6 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.09 | 37.87 |
| 12 day EMA | 37.87 | 37.64 | 37.48 |
| 20 day EMA | 37.12 | 36.91 | 36.74 |
| 35 day EMA | 34.78 | 34.53 | 34.29 |
| 50 day EMA | 32.48 | 32.21 | 31.95 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.01 | 37.84 |
| 12 day SMA | 37.7 | 37.58 | 37.44 |
| 20 day SMA | 37.57 | 37.53 | 37.51 |
| 35 day SMA | 35.59 | 35.2 | 34.83 |
| 50 day SMA | 32.6 | 32.31 | 32.02 |
| 100 day SMA | 28.79 | 28.69 | 28.59 |
| 150 day SMA | 28.51 | 28.43 | 28.34 |
| 200 day SMA | 27.54 | 27.46 | 27.39 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
