Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 23.38 and 24.21
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.726666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.56 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.79 (1.19%) | 23.79 | 23.28 - 24.11 | 1.0606 times | Fri 13 March 2026 | 23.51 (1.03%) | 23.35 | 23.01 - 23.66 | 1.0059 times | Thu 12 March 2026 | 23.27 (-2.31%) | 23.94 | 23.15 - 23.94 | 0.6177 times | Wed 11 March 2026 | 23.82 (0.46%) | 23.71 | 23.47 - 23.94 | 0.2179 times | Tue 10 March 2026 | 23.71 (-3.38%) | 24.71 | 23.67 - 24.99 | 1.2786 times | Mon 09 March 2026 | 24.54 (2.76%) | 23.76 | 23.15 - 24.72 | 1.4437 times | Fri 06 March 2026 | 23.88 (-2.05%) | 23.73 | 23.65 - 24.07 | 0.9166 times | Thu 05 March 2026 | 24.38 (0.37%) | 24.47 | 23.88 - 24.56 | 1.1787 times | Wed 04 March 2026 | 24.29 (1.29%) | 24.08 | 23.78 - 24.56 | 0.8789 times | Tue 03 March 2026 | 23.98 (-0.5%) | 23.46 | 23.28 - 24.19 | 1.4013 times | Mon 02 March 2026 | 24.10 (1.69%) | 23.48 | 23.23 - 24.18 | 1.6193 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 23.38 and 24.21
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.79 (1.19%) | 23.79 | 23.28 - 24.11 | 0.1646 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.7084 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 0.9305 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.1211 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.2267 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.5582 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.5804 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.8807 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3695 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.46 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.3611 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 23.4 and 25.38
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.79 (0.38%) | 23.48 | 23.01 - 24.99 | 0.4118 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6822 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.453 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7457 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6114 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5992 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4347 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2032 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1367 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7219 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.291 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 19.54 and 27.26
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.79 (-17.74%) | 29.13 | 23.01 - 30.73 | 0.3291 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8712 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.246 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3393 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3136 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2233 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1694 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3806 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4765 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.651 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4218 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.05 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.66 | 23.74 |
| 12 day EMA | 23.94 | 23.97 | 24.05 |
| 20 day EMA | 24.36 | 24.42 | 24.52 |
| 35 day EMA | 25.27 | 25.36 | 25.47 |
| 50 day EMA | 26.32 | 26.42 | 26.54 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.77 | 23.84 |
| 12 day SMA | 23.91 | 23.93 | 23.97 |
| 20 day SMA | 24.05 | 24.07 | 24.11 |
| 35 day SMA | 25.64 | 25.79 | 25.94 |
| 50 day SMA | 26.44 | 26.51 | 26.62 |
| 100 day SMA | 26.57 | 26.58 | 26.59 |
| 150 day SMA | 25.54 | 25.51 | 25.47 |
| 200 day SMA | 24.11 | 24.09 | 24.07 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
