ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 41.09 and 42.1

Intraday Target 140.83
Intraday Target 241.35
Intraday Target 341.84
Intraday Target 442.36
Intraday Target 542.85

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Wed 05 August 2026 41.87 (-0.31%) 42.33 41.32 - 42.33 0.3436 times
Tue 04 August 2026 42.00 (1.01%) 41.68 41.24 - 43.48 0.7859 times
Mon 03 August 2026 41.58 (2.36%) 41.20 41.15 - 42.41 2.0684 times
Fri 31 July 2026 40.62 (0.87%) 40.00 39.65 - 41.20 0.5646 times
Thu 30 July 2026 40.27 (0.35%) 39.98 39.77 - 40.67 1.462 times
Wed 29 July 2026 40.13 (1.52%) 39.48 39.04 - 40.98 0.7589 times
Tue 28 July 2026 39.53 (-0.98%) 40.23 38.99 - 41.02 1.203 times
Mon 27 July 2026 39.92 (3.8%) 38.43 38.40 - 40.06 0.8824 times
Fri 24 July 2026 38.46 (0.79%) 38.32 37.75 - 39.16 0.8415 times
Thu 23 July 2026 38.16 (-3.02%) 39.01 37.83 - 39.12 1.0898 times
Wed 22 July 2026 39.35 (-2.91%) 40.61 38.86 - 40.61 0.6515 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 41.51 and 43.84

Weekly Target 139.84
Weekly Target 240.85
Weekly Target 342.166666666667
Weekly Target 443.18
Weekly Target 544.5

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Wed 05 August 2026 41.87 (3.08%) 41.20 41.15 - 43.48 0.4392 times
Fri 31 July 2026 40.62 (5.62%) 38.43 38.40 - 41.20 0.669 times
Fri 24 July 2026 38.46 (-7.88%) 41.63 37.75 - 43.45 0.7813 times
Fri 17 July 2026 41.75 (-8.58%) 45.52 41.01 - 47.38 1.9463 times
Fri 10 July 2026 45.67 (0.77%) 46.50 43.28 - 47.40 2.7292 times
Thu 02 July 2026 45.32 (9.73%) 41.84 40.77 - 45.49 0.7639 times
Fri 26 June 2026 41.30 (8.14%) 38.06 37.50 - 43.05 0.847 times
Thu 18 June 2026 38.19 (2.83%) 37.88 35.61 - 39.03 0.5361 times
Fri 12 June 2026 37.14 (-1.25%) 37.83 35.61 - 38.98 0.7431 times
Fri 05 June 2026 37.61 (0.19%) 37.25 35.62 - 38.58 0.545 times
Fri 29 May 2026 37.54 (-1.62%) 37.26 36.75 - 40.00 0.644 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 41.51 and 43.84

Monthly Target 139.84
Monthly Target 240.85
Monthly Target 342.166666666667
Monthly Target 443.18
Monthly Target 544.5

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 05 August 2026 41.87 (3.08%) 41.20 41.15 - 43.48 0.1242 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.8454 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.8589 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 1.1794 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.5396 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 1.0559 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 2.0313 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.592 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.9744 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.7989 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.783 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 32.44 and 56.83

Yearly Target 113.04
Yearly Target 227.45
Yearly Target 337.426666666667
Yearly Target 451.84
Yearly Target 561.82

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 05 August 2026 41.87 (44.78%) 29.13 23.01 - 47.40 0.7826 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.7733 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1775 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3147 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.2933 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1589 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.0489 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3662 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4584 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6263 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4058 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectromedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 41.27
12 day DMA 40.2
20 day DMA 41.58
35 day DMA 41.46
50 day DMA 40.23
100 day DMA 33.55
150 day DMA 31.31
200 day DMA 30.08

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.0940.64
12 day EMA41.0440.8940.69
20 day EMA41.141.0240.92
35 day EMA40.5540.4740.38
50 day EMA40.1740.140.02

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2740.9240.43
12 day SMA40.240.1340.11
20 day SMA41.5841.6741.85
35 day SMA41.4641.3441.2
50 day SMA40.2340.1640.09
100 day SMA33.5533.3733.19
150 day SMA31.3131.2231.13
200 day SMA30.0829.9929.91

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top