ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 27.51 and 28.18

Intraday Target 127.39
Intraday Target 227.62
Intraday Target 328.06
Intraday Target 428.29
Intraday Target 528.73

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.85 (-2.07%) 28.22 27.83 - 28.50 0.3388 times
Thu 15 January 2026 28.44 (0.53%) 28.25 27.61 - 28.44 0.4789 times
Wed 14 January 2026 28.29 (1.62%) 27.61 27.61 - 28.44 0.9004 times
Tue 13 January 2026 27.84 (-2.66%) 28.60 27.61 - 28.60 0.9074 times
Mon 12 January 2026 28.60 (-0.17%) 28.62 27.94 - 28.80 1.0796 times
Fri 09 January 2026 28.65 (-0.97%) 29.00 28.64 - 29.51 0.8956 times
Thu 08 January 2026 28.93 (-1.6%) 29.02 28.70 - 29.57 0.7314 times
Wed 07 January 2026 29.40 (3.96%) 28.43 28.37 - 29.49 1.617 times
Tue 06 January 2026 28.28 (0.14%) 28.15 28.15 - 28.84 1.2205 times
Mon 05 January 2026 28.24 (3.1%) 27.30 27.23 - 28.73 1.8304 times
Fri 02 January 2026 27.39 (-5.29%) 29.13 27.30 - 29.51 1.8485 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 27.14 and 28.33

Weekly Target 126.9
Weekly Target 227.37
Weekly Target 328.086666666667
Weekly Target 428.56
Weekly Target 529.28

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.85 (-2.79%) 28.62 27.61 - 28.80 0.5466 times
Fri 09 January 2026 28.65 (4.6%) 27.30 27.23 - 29.57 0.9286 times
Fri 02 January 2026 27.39 (-3.93%) 28.54 27.30 - 29.51 0.8482 times
Fri 26 December 2025 28.51 (-0.38%) 28.50 26.98 - 29.44 1.0208 times
Fri 19 December 2025 28.62 (-4.12%) 29.98 28.20 - 30.49 0.9984 times
Fri 12 December 2025 29.85 (6.99%) 28.00 27.85 - 30.34 1.4581 times
Fri 05 December 2025 27.90 (4.22%) 26.57 26.51 - 28.45 0.8908 times
Fri 28 November 2025 26.77 (3.32%) 26.05 26.00 - 28.00 0.7861 times
Fri 21 November 2025 25.91 (2.53%) 25.02 24.29 - 26.21 1.4995 times
Fri 14 November 2025 25.27 (4.9%) 25.47 24.10 - 26.72 1.023 times
Fri 07 November 2025 24.09 (0.12%) 23.72 23.72 - 25.30 0.7447 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 26.37 and 28.71

Monthly Target 125.88
Monthly Target 226.86
Monthly Target 328.216666666667
Monthly Target 429.2
Monthly Target 530.56

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.85 (-3.7%) 29.13 27.23 - 29.57 0.2678 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7574 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.621 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.6086 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.4572 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.2221 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.1545 times
Mon 30 June 2025 21.99 (8.86%) 20.20 19.60 - 22.35 1.7488 times
Fri 30 May 2025 20.20 (-12.29%) 23.11 18.67 - 23.50 1.3112 times
Wed 30 April 2025 23.03 (-3.48%) 23.80 20.42 - 24.45 0.8515 times
Mon 31 March 2025 23.86 (-11.76%) 27.08 22.62 - 28.11 1.3348 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 26.37 and 28.71

Yearly Target 125.88
Yearly Target 226.86
Yearly Target 328.216666666667
Yearly Target 429.2
Yearly Target 530.56

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.85 (-3.7%) 29.13 27.23 - 29.57 0.0351 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.9281 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.2839 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3496 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.3231 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.2605 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.2657 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3922 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.491 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6708 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4347 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.94

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.

ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.4
20 day DMA 28.47
35 day DMA 28.45
50 day DMA 27.5
100 day DMA 25.98
150 day DMA 23.87
200 day DMA 23.38

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.3928.36
12 day EMA28.3728.4728.47
20 day EMA28.3628.4128.41
35 day EMA27.8227.8227.78
50 day EMA27.3127.2927.24

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.3628.46
12 day SMA28.428.528.5
20 day SMA28.4728.5628.63
35 day SMA28.4528.4428.38
50 day SMA27.527.4427.35
100 day SMA25.9825.925.82
150 day SMA23.8723.8123.76
200 day SMA23.3823.3623.33

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top