ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 27.38 and 28.46
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.7 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.78 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.48 (-0.65%) | 27.41 | 27.27 - 28.35 | 1.7327 times | Tue 20 January 2026 | 27.66 (-0.68%) | 27.62 | 27.30 - 28.07 | 1.2687 times | Fri 16 January 2026 | 27.85 (-2.07%) | 28.22 | 27.83 - 28.50 | 0.3412 times | Thu 15 January 2026 | 28.44 (0.53%) | 28.25 | 27.61 - 28.44 | 0.4823 times | Wed 14 January 2026 | 28.29 (1.62%) | 27.61 | 27.61 - 28.44 | 0.9068 times | Tue 13 January 2026 | 27.84 (-2.66%) | 28.60 | 27.61 - 28.60 | 0.9139 times | Mon 12 January 2026 | 28.60 (-0.17%) | 28.62 | 27.94 - 28.80 | 1.0873 times | Fri 09 January 2026 | 28.65 (-0.97%) | 29.00 | 28.64 - 29.51 | 0.9019 times | Thu 08 January 2026 | 28.93 (-1.6%) | 29.02 | 28.70 - 29.57 | 0.7366 times | Wed 07 January 2026 | 29.40 (3.96%) | 28.43 | 28.37 - 29.49 | 1.6285 times | Tue 06 January 2026 | 28.28 (0.14%) | 28.15 | 28.15 - 28.84 | 1.2292 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.84 and 27.92
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.48 (-1.33%) | 27.62 | 27.27 - 28.35 | 0.4669 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.5804 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.9861 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.9008 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.084 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.0603 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.5484 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.946 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8348 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.5924 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0863 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.19 and 28.53
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.48 (-4.98%) | 29.13 | 27.23 - 29.57 | 0.3329 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7523 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6168 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6045 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4474 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2139 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1468 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7371 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3024 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8458 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.3258 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 26.19 and 28.53
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 28.093333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.48 (-4.98%) | 29.13 | 27.23 - 29.57 | 0.0439 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9264 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2827 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3493 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3229 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2594 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.2628 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3919 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4905 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6702 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4343 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.5 |
| 50 day DMA | 27.61 |
| 100 day DMA | 26.08 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.03 | 28.21 |
| 12 day EMA | 28.14 | 28.26 | 28.37 |
| 20 day EMA | 28.2 | 28.28 | 28.34 |
| 35 day EMA | 27.78 | 27.8 | 27.81 |
| 50 day EMA | 27.38 | 27.38 | 27.37 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.02 | 28.2 |
| 12 day SMA | 28.31 | 28.3 | 28.4 |
| 20 day SMA | 28.29 | 28.34 | 28.47 |
| 35 day SMA | 28.5 | 28.48 | 28.45 |
| 50 day SMA | 27.61 | 27.55 | 27.5 |
| 100 day SMA | 26.08 | 26.05 | 25.98 |
| 150 day SMA | 23.97 | 23.92 | 23.87 |
| 200 day SMA | 23.41 | 23.39 | 23.38 |


