Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 27.51 and 28.18
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.73 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.85 (-2.07%) | 28.22 | 27.83 - 28.50 | 0.3388 times | Thu 15 January 2026 | 28.44 (0.53%) | 28.25 | 27.61 - 28.44 | 0.4789 times | Wed 14 January 2026 | 28.29 (1.62%) | 27.61 | 27.61 - 28.44 | 0.9004 times | Tue 13 January 2026 | 27.84 (-2.66%) | 28.60 | 27.61 - 28.60 | 0.9074 times | Mon 12 January 2026 | 28.60 (-0.17%) | 28.62 | 27.94 - 28.80 | 1.0796 times | Fri 09 January 2026 | 28.65 (-0.97%) | 29.00 | 28.64 - 29.51 | 0.8956 times | Thu 08 January 2026 | 28.93 (-1.6%) | 29.02 | 28.70 - 29.57 | 0.7314 times | Wed 07 January 2026 | 29.40 (3.96%) | 28.43 | 28.37 - 29.49 | 1.617 times | Tue 06 January 2026 | 28.28 (0.14%) | 28.15 | 28.15 - 28.84 | 1.2205 times | Mon 05 January 2026 | 28.24 (3.1%) | 27.30 | 27.23 - 28.73 | 1.8304 times | Fri 02 January 2026 | 27.39 (-5.29%) | 29.13 | 27.30 - 29.51 | 1.8485 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.14 and 28.33
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.5466 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.9286 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.8482 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.0208 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 0.9984 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.4581 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.8908 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.7861 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.4995 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.023 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7447 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.37 and 28.71
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.85 (-3.7%) | 29.13 | 27.23 - 29.57 | 0.2678 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7574 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.621 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6086 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4572 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2221 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1545 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7488 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3112 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8515 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.3348 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 26.37 and 28.71
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 28.216666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.85 (-3.7%) | 29.13 | 27.23 - 29.57 | 0.0351 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9281 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2839 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3496 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3231 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2605 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.2657 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3922 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.491 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6708 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4347 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.94
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.45 |
| 50 day DMA | 27.5 |
| 100 day DMA | 25.98 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.39 | 28.36 |
| 12 day EMA | 28.37 | 28.47 | 28.47 |
| 20 day EMA | 28.36 | 28.41 | 28.41 |
| 35 day EMA | 27.82 | 27.82 | 27.78 |
| 50 day EMA | 27.31 | 27.29 | 27.24 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.36 | 28.46 |
| 12 day SMA | 28.4 | 28.5 | 28.5 |
| 20 day SMA | 28.47 | 28.56 | 28.63 |
| 35 day SMA | 28.45 | 28.44 | 28.38 |
| 50 day SMA | 27.5 | 27.44 | 27.35 |
| 100 day SMA | 25.98 | 25.9 | 25.82 |
| 150 day SMA | 23.87 | 23.81 | 23.76 |
| 200 day SMA | 23.38 | 23.36 | 23.33 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
