ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 28 and 28.92
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.16 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.08 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.44 (1.21%) | 28.09 | 27.56 - 28.48 | 0.4748 times | Fri 02 October 2026 | 28.10 (-1.3%) | 28.53 | 27.67 - 28.75 | 1.0373 times | Thu 01 October 2026 | 28.47 (0.85%) | 28.11 | 27.87 - 28.95 | 0.5942 times | Wed 30 September 2026 | 28.23 (-0.35%) | 28.29 | 27.60 - 28.46 | 1.7758 times | Tue 29 September 2026 | 28.33 (0.57%) | 28.07 | 27.27 - 28.33 | 1.172 times | Mon 28 September 2026 | 28.17 (0.86%) | 27.76 | 27.72 - 28.27 | 1.0753 times | Fri 25 September 2026 | 27.93 (0.25%) | 27.91 | 27.35 - 27.97 | 0.6323 times | Thu 24 September 2026 | 27.86 (1.05%) | 27.50 | 27.25 - 27.99 | 0.5427 times | Wed 23 September 2026 | 27.57 (0%) | 27.41 | 27.12 - 27.76 | 0.8793 times | Tue 22 September 2026 | 27.57 (1.73%) | 27.47 | 27.27 - 28.35 | 1.8162 times | Mon 21 September 2026 | 27.10 (2.15%) | 26.05 | 26.05 - 27.50 | 0.8443 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28 and 28.92
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.44 (1.21%) | 28.09 | 27.56 - 28.48 | 0.1018 times | Fri 02 October 2026 | 28.10 (0.61%) | 27.76 | 27.27 - 28.95 | 1.212 times | Fri 25 September 2026 | 27.93 (5.28%) | 26.05 | 26.05 - 28.35 | 1.0106 times | Fri 18 September 2026 | 26.53 (-2.64%) | 27.54 | 25.81 - 27.60 | 0.9617 times | Fri 11 September 2026 | 27.25 (-2.5%) | 28.00 | 26.62 - 28.04 | 0.9526 times | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.5686 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.2331 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.7888 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.6017 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.5692 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.4723 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 28 and 29.39
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.44 (0.74%) | 28.11 | 27.56 - 28.95 | 0.1494 times | Wed 30 September 2026 | 28.23 (0.93%) | 29.90 | 25.81 - 29.90 | 1.6144 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.545 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.524 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.7093 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 0.974 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4456 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.872 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6775 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4889 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8047 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 13.53 and 37.92
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 32.95 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.44 (-1.66%) | 29.13 | 23.01 - 47.40 | 1.1109 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7102 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1355 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3035 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2828 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1176 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 2.9403 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3531 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.442 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.604 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.3913 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.4 |
| 35 day DMA | 30.28 |
| 50 day DMA | 33.62 |
| 100 day DMA | 36.63 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.16 | 28.19 |
| 12 day EMA | 28.08 | 28.02 | 28 |
| 20 day EMA | 28.59 | 28.61 | 28.66 |
| 35 day EMA | 30.9 | 31.05 | 31.22 |
| 50 day EMA | 33.57 | 33.78 | 34.01 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.26 | 28.23 |
| 12 day SMA | 27.86 | 27.69 | 27.53 |
| 20 day SMA | 27.4 | 27.37 | 27.35 |
| 35 day SMA | 30.28 | 30.64 | 31.05 |
| 50 day SMA | 33.62 | 33.82 | 34.02 |
| 100 day SMA | 36.63 | 36.62 | 36.6 |
| 150 day SMA | 32.69 | 32.66 | 32.63 |
| 200 day SMA | 31.41 | 31.42 | 31.42 |


