ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 26.92 and 27.77

Intraday Target 126.23
Intraday Target 226.75
Intraday Target 327.076666666667
Intraday Target 427.6
Intraday Target 527.93

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (2.33%) 26.55 26.55 - 27.40 1.3486 times
Tue 27 October 2026 26.66 (0.15%) 26.71 26.30 - 26.87 1.157 times
Mon 26 October 2026 26.62 (0.95%) 26.60 26.24 - 27.10 0.5543 times
Fri 23 October 2026 26.37 (-1.68%) 26.72 26.28 - 27.36 1.3437 times
Thu 22 October 2026 26.82 (-1.83%) 27.20 26.70 - 27.50 0.4152 times
Wed 21 October 2026 27.32 (-0.33%) 27.50 27.21 - 27.80 0.4701 times
Tue 20 October 2026 27.41 (0%) 27.45 27.28 - 27.93 0.6349 times
Mon 19 October 2026 27.41 (-0.04%) 27.43 27.23 - 27.87 0.4654 times
Fri 16 October 2026 27.42 (-2.18%) 28.08 27.42 - 28.34 1.7171 times
Thu 15 October 2026 28.03 (2%) 27.62 27.62 - 28.30 1.8938 times
Wed 14 October 2026 27.48 (-0.72%) 27.62 27.15 - 27.62 2.1472 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 26.76 and 27.92

Weekly Target 125.81
Weekly Target 226.55
Weekly Target 326.973333333333
Weekly Target 427.71
Weekly Target 528.13

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (3.45%) 26.60 26.24 - 27.40 0.2394 times
Fri 23 October 2026 26.37 (-3.83%) 27.43 26.28 - 27.93 0.2605 times
Fri 16 October 2026 27.42 (-0.98%) 27.55 27.15 - 28.34 0.7445 times
Fri 09 October 2026 27.69 (-1.46%) 28.09 27.38 - 28.48 0.8658 times
Fri 02 October 2026 28.10 (0.61%) 27.76 27.27 - 28.95 1.2046 times
Fri 25 September 2026 27.93 (5.28%) 26.05 26.05 - 28.35 1.0044 times
Fri 18 September 2026 26.53 (-2.64%) 27.54 25.81 - 27.60 0.9558 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 0.9468 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.559 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.2194 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.7839 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 25.41 and 28.12

Monthly Target 124.78
Monthly Target 226.03
Monthly Target 327.49
Monthly Target 428.74
Monthly Target 530.2

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (-3.37%) 28.11 26.24 - 28.95 0.7669 times
Wed 30 September 2026 28.23 (0.93%) 29.90 25.81 - 29.90 1.5132 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.4481 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.4284 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.6648 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.9129 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4177 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.8173 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.5723 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4582 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7542 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 12.95 and 37.34

Yearly Target 18.17
Yearly Target 217.73
Yearly Target 332.563333333333
Yearly Target 442.12
Yearly Target 556.95

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (-5.67%) 29.13 23.01 - 47.40 1.1765 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.6975 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1271 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3013 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.2807 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1094 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 2.9186 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3505 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4388 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.5995 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.3885 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electromed Inc ELMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.21
20 day DMA 27.58
35 day DMA 27.43
50 day DMA 28.9
100 day DMA 34.96
150 day DMA 33.08
200 day DMA 31.3

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7926.85
12 day EMA27.1627.1427.23
20 day EMA27.5327.5627.65
35 day EMA28.728.7828.9
50 day EMA29.7129.8129.94

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7626.91
12 day SMA27.2127.2827.36
20 day SMA27.5827.6327.71
35 day SMA27.4327.4227.45
50 day SMA28.929.1829.45
100 day SMA34.9635.0635.16
150 day SMA33.0833.0633.05
200 day SMA31.331.3131.32

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top