ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 28.03 and 28.86

Intraday Target 127.33
Intraday Target 227.89
Intraday Target 328.163333333333
Intraday Target 428.72
Intraday Target 528.99

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Thu 15 January 2026 28.44 (0.53%) 28.25 27.61 - 28.44 0.4161 times
Wed 14 January 2026 28.29 (1.62%) 27.61 27.61 - 28.44 0.7823 times
Tue 13 January 2026 27.84 (-2.66%) 28.60 27.61 - 28.60 0.7884 times
Mon 12 January 2026 28.60 (-0.17%) 28.62 27.94 - 28.80 0.938 times
Fri 09 January 2026 28.65 (-0.97%) 29.00 28.64 - 29.51 0.7781 times
Thu 08 January 2026 28.93 (-1.6%) 29.02 28.70 - 29.57 0.6355 times
Wed 07 January 2026 29.40 (3.96%) 28.43 28.37 - 29.49 1.4049 times
Tue 06 January 2026 28.28 (0.14%) 28.15 28.15 - 28.84 1.0604 times
Mon 05 January 2026 28.24 (3.1%) 27.30 27.23 - 28.73 1.5903 times
Fri 02 January 2026 27.39 (-5.29%) 29.13 27.30 - 29.51 1.606 times
Wed 31 December 2025 28.92 (-0.45%) 28.61 28.38 - 29.46 1.4861 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 27.43 and 28.62

Weekly Target 127.09
Weekly Target 227.77
Weekly Target 328.283333333333
Weekly Target 428.96
Weekly Target 529.47

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Thu 15 January 2026 28.44 (-0.73%) 28.62 27.61 - 28.80 0.4991 times
Fri 09 January 2026 28.65 (4.6%) 27.30 27.23 - 29.57 0.9332 times
Fri 02 January 2026 27.39 (-3.93%) 28.54 27.30 - 29.51 0.8525 times
Fri 26 December 2025 28.51 (-0.38%) 28.50 26.98 - 29.44 1.0259 times
Fri 19 December 2025 28.62 (-4.12%) 29.98 28.20 - 30.49 1.0034 times
Fri 12 December 2025 29.85 (6.99%) 28.00 27.85 - 30.34 1.4654 times
Fri 05 December 2025 27.90 (4.22%) 26.57 26.51 - 28.45 0.8953 times
Fri 28 November 2025 26.77 (3.32%) 26.05 26.00 - 28.00 0.7901 times
Fri 21 November 2025 25.91 (2.53%) 25.02 24.29 - 26.21 1.507 times
Fri 14 November 2025 25.27 (4.9%) 25.47 24.10 - 26.72 1.0281 times
Fri 07 November 2025 24.09 (0.12%) 23.72 23.72 - 25.30 0.7485 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 26.67 and 29.01

Monthly Target 126.07
Monthly Target 227.26
Monthly Target 328.413333333333
Monthly Target 429.6
Monthly Target 530.75

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 15 January 2026 28.44 (-1.66%) 29.13 27.23 - 29.57 0.2603 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.758 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.6215 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.6091 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.4583 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.223 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.1554 times
Mon 30 June 2025 21.99 (8.86%) 20.20 19.60 - 22.35 1.7501 times
Fri 30 May 2025 20.20 (-12.29%) 23.11 18.67 - 23.50 1.3122 times
Wed 30 April 2025 23.03 (-3.48%) 23.80 20.42 - 24.45 0.8521 times
Mon 31 March 2025 23.86 (-11.76%) 27.08 22.62 - 28.11 1.3358 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 26.67 and 29.01

Yearly Target 126.07
Yearly Target 227.26
Yearly Target 328.413333333333
Yearly Target 429.6
Yearly Target 530.75

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 15 January 2026 28.44 (-1.66%) 29.13 27.23 - 29.57 0.0341 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.9283 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.284 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3496 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.3232 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.2606 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 3.266 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3923 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.491 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6709 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.4347 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.

ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectromedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.5
20 day DMA 28.56
35 day DMA 28.44
50 day DMA 27.44
100 day DMA 25.9
150 day DMA 23.81
200 day DMA 23.36

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.3628.39
12 day EMA28.4728.4728.5
20 day EMA28.4128.4128.42
35 day EMA27.8327.7927.76
50 day EMA27.2727.2227.18

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.4628.68
12 day SMA28.528.528.52
20 day SMA28.5628.6328.7
35 day SMA28.4428.3828.32
50 day SMA27.4427.3527.27
100 day SMA25.925.8225.73
150 day SMA23.8123.7623.71
200 day SMA23.3623.3323.31

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top