ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 26.92 and 27.77
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.076666666667 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.93 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.28 (2.33%) | 26.55 | 26.55 - 27.40 | 1.3486 times | Tue 27 October 2026 | 26.66 (0.15%) | 26.71 | 26.30 - 26.87 | 1.157 times | Mon 26 October 2026 | 26.62 (0.95%) | 26.60 | 26.24 - 27.10 | 0.5543 times | Fri 23 October 2026 | 26.37 (-1.68%) | 26.72 | 26.28 - 27.36 | 1.3437 times | Thu 22 October 2026 | 26.82 (-1.83%) | 27.20 | 26.70 - 27.50 | 0.4152 times | Wed 21 October 2026 | 27.32 (-0.33%) | 27.50 | 27.21 - 27.80 | 0.4701 times | Tue 20 October 2026 | 27.41 (0%) | 27.45 | 27.28 - 27.93 | 0.6349 times | Mon 19 October 2026 | 27.41 (-0.04%) | 27.43 | 27.23 - 27.87 | 0.4654 times | Fri 16 October 2026 | 27.42 (-2.18%) | 28.08 | 27.42 - 28.34 | 1.7171 times | Thu 15 October 2026 | 28.03 (2%) | 27.62 | 27.62 - 28.30 | 1.8938 times | Wed 14 October 2026 | 27.48 (-0.72%) | 27.62 | 27.15 - 27.62 | 2.1472 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.76 and 27.92
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.28 (3.45%) | 26.60 | 26.24 - 27.40 | 0.2394 times | Fri 23 October 2026 | 26.37 (-3.83%) | 27.43 | 26.28 - 27.93 | 0.2605 times | Fri 16 October 2026 | 27.42 (-0.98%) | 27.55 | 27.15 - 28.34 | 0.7445 times | Fri 09 October 2026 | 27.69 (-1.46%) | 28.09 | 27.38 - 28.48 | 0.8658 times | Fri 02 October 2026 | 28.10 (0.61%) | 27.76 | 27.27 - 28.95 | 1.2046 times | Fri 25 September 2026 | 27.93 (5.28%) | 26.05 | 26.05 - 28.35 | 1.0044 times | Fri 18 September 2026 | 26.53 (-2.64%) | 27.54 | 25.81 - 27.60 | 0.9558 times | Fri 11 September 2026 | 27.25 (-2.5%) | 28.00 | 26.62 - 28.04 | 0.9468 times | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.559 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.2194 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.7839 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 25.41 and 28.12
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.28 (-3.37%) | 28.11 | 26.24 - 28.95 | 0.7669 times | Wed 30 September 2026 | 28.23 (0.93%) | 29.90 | 25.81 - 29.90 | 1.5132 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.4481 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.4284 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.6648 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 0.9129 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4177 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.8173 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.5723 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4582 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7542 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 12.95 and 37.34
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 32.563333333333 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.28 (-5.67%) | 29.13 | 23.01 - 47.40 | 1.1765 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.6975 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1271 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3013 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2807 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1094 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 2.9186 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3505 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4388 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.5995 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.3885 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electromed Inc ELMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.9 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.79 | 26.85 |
| 12 day EMA | 27.16 | 27.14 | 27.23 |
| 20 day EMA | 27.53 | 27.56 | 27.65 |
| 35 day EMA | 28.7 | 28.78 | 28.9 |
| 50 day EMA | 29.71 | 29.81 | 29.94 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.76 | 26.91 |
| 12 day SMA | 27.21 | 27.28 | 27.36 |
| 20 day SMA | 27.58 | 27.63 | 27.71 |
| 35 day SMA | 27.43 | 27.42 | 27.45 |
| 50 day SMA | 28.9 | 29.18 | 29.45 |
| 100 day SMA | 34.96 | 35.06 | 35.16 |
| 150 day SMA | 33.08 | 33.06 | 33.05 |
| 200 day SMA | 31.3 | 31.31 | 31.32 |


