Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 42.12 and 45.75
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 45.083333333333 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 48.71 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.12 (-4.07%) | 45.52 | 43.75 - 47.38 | 0.6222 times | Mon 13 July 2026 | 45.99 (0.7%) | 45.52 | 45.27 - 47.08 | 0.9225 times | Fri 10 July 2026 | 45.67 (0.51%) | 45.71 | 43.51 - 46.10 | 4.6137 times | Thu 09 July 2026 | 45.44 (3.91%) | 43.89 | 43.88 - 46.71 | 0.5295 times | Wed 08 July 2026 | 43.73 (-4.29%) | 44.40 | 43.28 - 44.74 | 0.6524 times | Tue 07 July 2026 | 45.69 (-0.67%) | 46.69 | 45.40 - 47.40 | 0.541 times | Mon 06 July 2026 | 46.00 (1.5%) | 46.50 | 45.31 - 46.73 | 0.6223 times | Thu 02 July 2026 | 45.32 (2.98%) | 44.14 | 44.00 - 45.49 | 0.4198 times | Wed 01 July 2026 | 44.01 (4.56%) | 42.29 | 42.29 - 44.59 | 0.5965 times | Tue 30 June 2026 | 42.09 (-0.26%) | 42.23 | 41.42 - 42.50 | 0.48 times | Mon 29 June 2026 | 42.20 (2.18%) | 41.84 | 40.77 - 42.94 | 0.4514 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 42.12 and 45.75
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.12 (-3.39%) | 45.52 | 43.75 - 47.38 | 0.5875 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.6466 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.7408 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.8213 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.5199 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.7206 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.5285 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.6245 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 0.9696 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 1.8408 times | Fri 08 May 2026 | 26.93 (5.2%) | 25.69 | 25.20 - 27.24 | 0.4765 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 43.21 and 48.32
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.12 (4.82%) | 42.29 | 42.29 - 47.40 | 1.07 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.8702 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.195 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5468 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0699 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.0582 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5998 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9873 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.8095 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7933 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.8994 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 33.57 and 57.96
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 38.176666666667 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.12 (52.56%) | 29.13 | 23.01 - 47.40 | 0.7018 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.7889 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1878 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3175 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2958 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1691 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.0756 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3694 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4624 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6318 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4094 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.3 |
| 20 day DMA | 41.92 |
| 35 day DMA | 39.98 |
| 50 day DMA | 37.37 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.34 | 45.02 |
| 12 day EMA | 43.9 | 43.86 | 43.47 |
| 20 day EMA | 42.4 | 42.22 | 41.82 |
| 35 day EMA | 39.77 | 39.51 | 39.13 |
| 50 day EMA | 37.17 | 36.89 | 36.52 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.3 | 45.31 |
| 12 day SMA | 44.3 | 43.95 | 43.37 |
| 20 day SMA | 41.92 | 41.57 | 41.16 |
| 35 day SMA | 39.98 | 39.82 | 39.59 |
| 50 day SMA | 37.37 | 37 | 36.58 |
| 100 day SMA | 30.9 | 30.71 | 30.5 |
| 150 day SMA | 30.05 | 29.94 | 29.82 |
| 200 day SMA | 28.79 | 28.69 | 28.58 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
