Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 24.8 and 25
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.17 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.90 (-0.8%) | 25.10 | 24.90 - 25.10 | 0.447 times | Wed 08 April 2026 | 25.10 (0.4%) | 25.20 | 24.51 - 25.20 | 1.5138 times | Tue 07 April 2026 | 25.00 (0.04%) | 25.00 | 24.85 - 25.01 | 0.9795 times | Mon 06 April 2026 | 24.99 (-2.38%) | 25.25 | 24.90 - 25.31 | 1.0873 times | Thu 02 April 2026 | 25.60 (5.31%) | 25.56 | 25.56 - 25.70 | 0.2671 times | Tue 31 March 2026 | 24.31 (0.04%) | 24.31 | 24.31 - 24.31 | 0.1781 times | Mon 30 March 2026 | 24.30 (-2.8%) | 24.68 | 24.15 - 24.84 | 3.496 times | Fri 27 March 2026 | 25.00 (-1.19%) | 24.90 | 24.55 - 25.00 | 0.9626 times | Thu 26 March 2026 | 25.30 (-0.12%) | 25.20 | 25.20 - 25.60 | 0.7124 times | Wed 25 March 2026 | 25.33 (0.2%) | 25.25 | 25.25 - 25.33 | 0.3562 times | Mon 23 March 2026 | 25.28 (-0.24%) | 25.11 | 25.11 - 25.94 | 1.959 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 24.31 and 25.11
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.90 (-2.73%) | 25.25 | 24.51 - 25.31 | 0.5642 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.5521 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.559 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.6411 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.8422 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.5988 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 3.1686 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.5838 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.2962 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 1.194 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.425 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 24.11 and 25.3
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.90 (2.43%) | 25.56 | 24.51 - 25.70 | 0.0778 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.4081 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.8622 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 1.1337 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 1.0332 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6899 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.9923 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3952 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.4196 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.9879 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.4454 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 20.77 and 27.62
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.90 (2.47%) | 25.75 | 23.49 - 30.34 | 0.226 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3076 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6372 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6049 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4846 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.3938 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7775 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5367 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.598 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4336 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.776 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.5 |
| 150 day DMA | 22.44 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.03 | 25 |
| 12 day EMA | 25.09 | 25.13 | 25.14 |
| 20 day EMA | 25.27 | 25.31 | 25.33 |
| 35 day EMA | 25.75 | 25.8 | 25.84 |
| 50 day EMA | 26.18 | 26.23 | 26.28 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25 | 24.84 |
| 12 day SMA | 25.04 | 25.09 | 25.13 |
| 20 day SMA | 25.42 | 25.42 | 25.41 |
| 35 day SMA | 25.77 | 25.84 | 25.93 |
| 50 day SMA | 26.16 | 26.21 | 26.26 |
| 100 day SMA | 24.5 | 24.45 | 24.4 |
| 150 day SMA | 22.44 | 22.4 | 22.35 |
| 200 day SMA | 20.89 | 20.84 | 20.8 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
