Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 24.46 and 25.15
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.63 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.10 (0.4%) | 25.20 | 24.51 - 25.20 | 1.315 times | Tue 07 April 2026 | 25.00 (0.04%) | 25.00 | 24.85 - 25.01 | 0.8509 times | Mon 06 April 2026 | 24.99 (-2.38%) | 25.25 | 24.90 - 25.31 | 0.9445 times | Thu 02 April 2026 | 25.60 (5.31%) | 25.56 | 25.56 - 25.70 | 0.2321 times | Tue 31 March 2026 | 24.31 (0.04%) | 24.31 | 24.31 - 24.31 | 0.1547 times | Mon 30 March 2026 | 24.30 (-2.8%) | 24.68 | 24.15 - 24.84 | 3.0368 times | Fri 27 March 2026 | 25.00 (-1.19%) | 24.90 | 24.55 - 25.00 | 0.8362 times | Thu 26 March 2026 | 25.30 (-0.12%) | 25.20 | 25.20 - 25.60 | 0.6188 times | Wed 25 March 2026 | 25.33 (0.2%) | 25.25 | 25.25 - 25.33 | 0.3094 times | Mon 23 March 2026 | 25.28 (-0.24%) | 25.11 | 25.11 - 25.94 | 1.7017 times | Thu 19 March 2026 | 25.34 (-0.63%) | 25.34 | 25.34 - 25.34 | 0.0774 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 24.41 and 25.21
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.10 (-1.95%) | 25.25 | 24.51 - 25.31 | 0.5048 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.5556 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.5625 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.6451 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.8475 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.6026 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 3.1886 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.5938 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.298 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 1.2015 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.4277 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 24.21 and 25.4
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.10 (3.25%) | 25.56 | 24.51 - 25.70 | 0.0698 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.4084 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.8629 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 1.1346 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 1.034 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6905 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.9931 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3956 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.4208 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.9904 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.4466 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 20.87 and 27.72
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 26.31 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.10 (3.29%) | 25.75 | 23.49 - 30.34 | 0.2253 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3077 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6373 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.605 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4846 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.3939 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7776 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5369 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5981 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4337 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.7761 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.21 |
| 100 day DMA | 24.45 |
| 150 day DMA | 22.4 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25 | 25 |
| 12 day EMA | 25.13 | 25.14 | 25.16 |
| 20 day EMA | 25.31 | 25.33 | 25.37 |
| 35 day EMA | 25.78 | 25.82 | 25.87 |
| 50 day EMA | 26.21 | 26.26 | 26.31 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.84 | 24.84 |
| 12 day SMA | 25.09 | 25.13 | 25.09 |
| 20 day SMA | 25.42 | 25.41 | 25.37 |
| 35 day SMA | 25.84 | 25.93 | 25.98 |
| 50 day SMA | 26.21 | 26.26 | 26.31 |
| 100 day SMA | 24.45 | 24.4 | 24.34 |
| 150 day SMA | 22.4 | 22.35 | 22.31 |
| 200 day SMA | 20.84 | 20.8 | 20.75 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
