Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 22.2 and 24.78
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 25.31 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (11.06%) | 21.20 | 21.20 - 23.78 | 0.4712 times | Wed 02 September 2026 | 20.89 (6.04%) | 20.17 | 20.17 - 20.89 | 0.1106 times | Tue 01 September 2026 | 19.70 (-6.19%) | 20.01 | 19.68 - 20.21 | 1.9442 times | Mon 31 August 2026 | 21.00 (3.7%) | 20.92 | 20.78 - 21.00 | 0.6312 times | Fri 28 August 2026 | 20.25 (0.2%) | 19.69 | 19.69 - 20.41 | 0.2777 times | Thu 27 August 2026 | 20.21 (2.54%) | 20.01 | 19.91 - 20.21 | 0.707 times | Wed 26 August 2026 | 19.71 (-7.9%) | 20.30 | 17.94 - 20.30 | 0.909 times | Tue 25 August 2026 | 21.40 (6.05%) | 20.40 | 19.83 - 21.84 | 2.121 times | Fri 21 August 2026 | 20.18 (1.82%) | 20.18 | 20.18 - 20.18 | 0.1515 times | Thu 20 August 2026 | 19.82 (1.12%) | 19.94 | 19.32 - 20.51 | 2.6765 times | Wed 19 August 2026 | 19.60 (-4.16%) | 19.95 | 19.50 - 20.45 | 1.1327 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 21.44 and 25.54
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (14.57%) | 20.92 | 19.68 - 23.78 | 0.926 times | Fri 28 August 2026 | 20.25 (0.35%) | 20.40 | 17.94 - 21.84 | 1.1775 times | Fri 21 August 2026 | 20.18 (-1.08%) | 20.49 | 19.32 - 20.51 | 1.2406 times | Fri 14 August 2026 | 20.40 (3.82%) | 19.89 | 19.75 - 21.17 | 0.943 times | Fri 07 August 2026 | 19.65 (0.26%) | 20.00 | 19.41 - 20.75 | 0.9668 times | Fri 31 July 2026 | 19.60 (1.19%) | 20.73 | 19.20 - 20.73 | 1.269 times | Fri 24 July 2026 | 19.37 (2.49%) | 18.70 | 18.53 - 20.31 | 0.5938 times | Thu 16 July 2026 | 18.90 (3%) | 18.50 | 17.70 - 19.79 | 1.5629 times | Fri 10 July 2026 | 18.35 (-0.27%) | 19.75 | 17.91 - 19.75 | 0.5216 times | Thu 02 July 2026 | 18.40 (-0.49%) | 18.85 | 17.50 - 19.91 | 0.7987 times | Fri 26 June 2026 | 18.49 (-8.47%) | 20.07 | 18.49 - 20.07 | 2.214 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 21.44 and 25.54
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (10.48%) | 20.01 | 19.68 - 23.78 | 0.108 times | Mon 31 August 2026 | 21.00 (7.14%) | 20.00 | 17.94 - 21.84 | 0.6578 times | Fri 31 July 2026 | 19.60 (6%) | 18.85 | 17.50 - 20.73 | 0.6917 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.7806 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.3521 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.135 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.273 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5521 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7585 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.6913 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4616 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 13.93 and 26.77
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (-4.53%) | 25.75 | 17.50 - 30.34 | 1.1587 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1681 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4782 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5427 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4378 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2398 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6256 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4055 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5469 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.3966 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.5091 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.62 |
| 100 day DMA | 21.75 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 20.45 | 20.23 |
| 12 day EMA | 20.75 | 20.3 | 20.19 |
| 20 day EMA | 20.46 | 20.17 | 20.09 |
| 35 day EMA | 20.16 | 19.98 | 19.93 |
| 50 day EMA | 19.92 | 19.79 | 19.74 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.41 | 20.17 |
| 12 day SMA | 20.53 | 20.27 | 20.23 |
| 20 day SMA | 20.34 | 20.15 | 20.14 |
| 35 day SMA | 19.91 | 19.78 | 19.71 |
| 50 day SMA | 19.62 | 19.6 | 19.61 |
| 100 day SMA | 21.75 | 21.77 | 21.82 |
| 150 day SMA | 23.36 | 23.38 | 23.42 |
| 200 day SMA | 22.85 | 22.83 | 22.82 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
