EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 19.44 and 20.17
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.77 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.80 (2.59%) | 20.53 | 19.80 - 20.53 | 2.2178 times | Wed 29 July 2026 | 19.30 (-3.45%) | 19.70 | 19.30 - 19.70 | 0.1572 times | Tue 28 July 2026 | 19.99 (-1.53%) | 20.17 | 19.99 - 20.56 | 1.2322 times | Mon 27 July 2026 | 20.30 (4.8%) | 20.73 | 19.20 - 20.73 | 2.8653 times | Fri 24 July 2026 | 19.37 (1.95%) | 19.00 | 18.60 - 20.31 | 0.6521 times | Thu 23 July 2026 | 19.00 (-2.31%) | 19.19 | 18.69 - 19.36 | 1.4077 times | Wed 22 July 2026 | 19.45 (4.96%) | 18.75 | 18.70 - 19.45 | 0.2914 times | Tue 21 July 2026 | 18.53 (-0.11%) | 18.84 | 18.53 - 18.84 | 0.4085 times | Mon 20 July 2026 | 18.55 (-1.85%) | 18.70 | 18.55 - 18.97 | 0.3599 times | Thu 16 July 2026 | 18.90 (-0.53%) | 18.87 | 18.80 - 18.95 | 0.4078 times | Wed 15 July 2026 | 19.00 (4.97%) | 18.80 | 18.05 - 19.21 | 2.3517 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 18.74 and 20.27
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.80 (2.22%) | 20.73 | 19.20 - 20.73 | 0.5992 times | Fri 24 July 2026 | 19.37 (2.49%) | 18.70 | 18.53 - 20.31 | 0.2888 times | Thu 16 July 2026 | 18.90 (3%) | 18.50 | 17.70 - 19.79 | 0.7602 times | Fri 10 July 2026 | 18.35 (-0.27%) | 19.75 | 17.91 - 19.75 | 0.2537 times | Thu 02 July 2026 | 18.40 (-0.49%) | 18.85 | 17.50 - 19.91 | 0.3885 times | Fri 26 June 2026 | 18.49 (-8.47%) | 20.07 | 18.49 - 20.07 | 1.0769 times | Thu 18 June 2026 | 20.20 (-4.31%) | 22.27 | 20.01 - 22.90 | 0.767 times | Fri 12 June 2026 | 21.11 (-2.72%) | 21.76 | 19.61 - 22.02 | 2.9789 times | Fri 05 June 2026 | 21.70 (-9.62%) | 23.90 | 21.70 - 25.61 | 1.1197 times | Fri 29 May 2026 | 24.01 (8.15%) | 22.78 | 22.78 - 25.78 | 1.7672 times | Fri 22 May 2026 | 22.20 (-2.76%) | 23.51 | 22.20 - 24.57 | 1.2328 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.65 and 21.88
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.80 (7.08%) | 18.85 | 17.50 - 20.73 | 0.6628 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.7196 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.2373 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.0962 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2637 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5332 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7326 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.6676 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4458 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.6412 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.2554 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 12.23 and 25.07
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.80 (-18.52%) | 25.75 | 17.50 - 30.34 | 1.073 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1794 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4926 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5479 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4421 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2519 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6414 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4191 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5522 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4004 times | Fri 30 December 2016 | 8.09 (0%) | 7.60 | 0.00 - 9.59 | 0.5922 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellomay Capital ELLO looks bullish. It has broken an important Moving average of 19.41 with high volumes
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.75 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.76 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.53 | 19.65 |
| 12 day EMA | 19.38 | 19.3 | 19.3 |
| 20 day EMA | 19.4 | 19.36 | 19.37 |
| 35 day EMA | 20.09 | 20.11 | 20.16 |
| 50 day EMA | 20.96 | 21.01 | 21.08 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.59 | 19.62 |
| 12 day SMA | 19.19 | 19.11 | 19.03 |
| 20 day SMA | 18.92 | 18.85 | 18.84 |
| 35 day SMA | 19.61 | 19.69 | 19.81 |
| 50 day SMA | 20.75 | 20.83 | 20.91 |
| 100 day SMA | 22.95 | 23.04 | 23.14 |
| 150 day SMA | 23.76 | 23.76 | 23.76 |
| 200 day SMA | 22.64 | 22.63 | 22.63 |


