Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 27.55 and 29.21
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.55 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (-4.33%) | 29.91 | 28.25 - 29.91 | 1.512 times | Thu 12 February 2026 | 29.79 (0.98%) | 29.30 | 29.30 - 29.79 | 2.1202 times | Wed 11 February 2026 | 29.50 (6.96%) | 30.34 | 29.50 - 30.34 | 1.8738 times | Mon 09 February 2026 | 27.58 (-2.58%) | 27.59 | 27.58 - 27.59 | 0.6369 times | Fri 06 February 2026 | 28.31 (5.83%) | 28.31 | 28.31 - 28.31 | 0.0949 times | Thu 05 February 2026 | 26.75 (0.07%) | 26.75 | 26.75 - 26.75 | 0.2274 times | Wed 04 February 2026 | 26.73 (-1.55%) | 26.73 | 26.73 - 26.73 | 0.2471 times | Tue 03 February 2026 | 27.15 (4.02%) | 27.50 | 26.70 - 27.85 | 1.5368 times | Mon 02 February 2026 | 26.10 (-0.38%) | 26.10 | 26.10 - 26.10 | 0.0637 times | Fri 30 January 2026 | 26.20 (-2.24%) | 26.51 | 24.12 - 26.51 | 1.6872 times | Thu 29 January 2026 | 26.80 (-1.07%) | 27.25 | 26.69 - 27.25 | 1.3496 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 28.04 and 30.8
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 0.7713 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.2725 times | Fri 30 January 2026 | 26.20 (-1.21%) | 27.39 | 24.12 - 28.60 | 1.7061 times | Fri 23 January 2026 | 26.52 (-4.33%) | 27.05 | 24.77 - 27.80 | 1.0984 times | Fri 16 January 2026 | 27.72 (2.14%) | 27.50 | 26.76 - 29.25 | 0.6888 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.3188 times | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.6876 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3427 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.442 times | Fri 12 December 2025 | 21.85 (1.25%) | 21.64 | 21.41 - 23.95 | 0.6717 times | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 1.785 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 27.3 and 31.54
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (8.78%) | 26.10 | 26.10 - 30.34 | 0.18 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9692 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8833 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5898 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8483 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3379 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2137 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5545 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2357 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1875 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3439 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 26.31 and 32.53
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 27.653333333333 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (17.28%) | 25.75 | 24.12 - 30.34 | 0.1237 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3213 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6543 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6113 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4897 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4084 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7961 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5528 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6043 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4382 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 1.0016 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.44 |
| 35 day DMA | 26.85 |
| 50 day DMA | 25.37 |
| 100 day DMA | 22.34 |
| 150 day DMA | 20.69 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.66 | 28.09 |
| 12 day EMA | 27.95 | 27.85 | 27.5 |
| 20 day EMA | 27.46 | 27.35 | 27.09 |
| 35 day EMA | 26.27 | 26.14 | 25.93 |
| 50 day EMA | 25.27 | 25.14 | 24.95 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.39 | 27.77 |
| 12 day SMA | 27.54 | 27.44 | 27.34 |
| 20 day SMA | 27.44 | 27.4 | 27.32 |
| 35 day SMA | 26.85 | 26.66 | 26.45 |
| 50 day SMA | 25.37 | 25.2 | 25 |
| 100 day SMA | 22.34 | 22.23 | 22.11 |
| 150 day SMA | 20.69 | 20.59 | 20.49 |
| 200 day SMA | 19.2 | 19.12 | 19.04 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
