Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 22.54 and 25.4
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 24.813333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 27.67 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (-7.25%) | 26.24 | 23.64 - 26.50 | 2.0345 times | Tue 30 December 2025 | 26.20 (1.79%) | 25.73 | 25.15 - 27.05 | 2.151 times | Mon 29 December 2025 | 25.74 (11.43%) | 24.39 | 23.70 - 25.74 | 0.4729 times | Fri 26 December 2025 | 23.10 (-0.9%) | 23.58 | 23.10 - 23.58 | 0.1693 times | Wed 24 December 2025 | 23.31 (5.86%) | 23.46 | 22.61 - 23.99 | 0.8467 times | Tue 23 December 2025 | 22.02 (1.06%) | 22.26 | 22.02 - 22.26 | 0.4644 times | Mon 22 December 2025 | 21.79 (-3.37%) | 21.60 | 21.60 - 21.79 | 0.334 times | Fri 19 December 2025 | 22.55 (-0.44%) | 22.77 | 22.55 - 22.77 | 0.127 times | Thu 18 December 2025 | 22.65 (-0.44%) | 23.75 | 22.40 - 23.75 | 0.7768 times | Wed 17 December 2025 | 22.75 (-4.69%) | 22.44 | 22.44 - 23.90 | 2.6234 times | Tue 16 December 2025 | 23.87 (10%) | 23.02 | 23.01 - 24.12 | 2.6247 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 22.27 and 25.68
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (5.19%) | 24.39 | 23.64 - 27.05 | 0.9727 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3789 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.5939 times | Fri 12 December 2025 | 21.85 (1.25%) | 21.64 | 21.41 - 23.95 | 0.7425 times | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 1.9731 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0384 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 1.1081 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 2.0261 times | Fri 07 November 2025 | 20.49 (0.89%) | 20.84 | 20.49 - 22.50 | 0.6078 times | Fri 31 October 2025 | 20.31 (2.58%) | 19.54 | 19.45 - 21.49 | 0.5586 times | Fri 24 October 2025 | 19.80 (1.18%) | 19.29 | 17.00 - 19.87 | 1.3799 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 22.2 and 29.15
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8297 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5541 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.7969 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3174 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.1401 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.3995 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.1608 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1154 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.323 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.3631 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4495 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 18.65 and 32.7
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.2146 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.5208 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5619 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4502 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2948 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6511 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4275 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5555 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4028 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 0.9207 times | Thu 31 December 2015 | 8.61 (0%) | 0.00 | 0.00 - 9.15 | 0.113 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.64 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.03 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.57 | 23.75 |
| 12 day EMA | 23.55 | 23.41 | 22.9 |
| 20 day EMA | 22.86 | 22.71 | 22.34 |
| 35 day EMA | 21.98 | 21.84 | 21.58 |
| 50 day EMA | 21.21 | 21.08 | 20.87 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.07 | 23.19 |
| 12 day SMA | 23.33 | 23.13 | 22.79 |
| 20 day SMA | 22.64 | 22.47 | 22.15 |
| 35 day SMA | 21.72 | 21.62 | 21.45 |
| 50 day SMA | 21.03 | 20.91 | 20.75 |
| 100 day SMA | 19.54 | 19.47 | 19.39 |
| 150 day SMA | 18.26 | 18.2 | 18.13 |
| 200 day SMA | 17.48 | 17.44 | 17.38 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
