ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 16.75 and 19.16

Intraday Target 116.19
Intraday Target 217.3
Intraday Target 318.603333333333
Intraday Target 419.71
Intraday Target 521.01

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 02 July 2026 18.40 (-1.87%) 19.91 17.50 - 19.91 0.5905 times
Wed 01 July 2026 18.75 (1.41%) 18.85 18.44 - 19.60 1.326 times
Fri 26 June 2026 18.49 (-3.7%) 18.79 18.49 - 18.79 0.0945 times
Thu 25 June 2026 19.20 (0.21%) 19.45 19.20 - 19.74 0.6815 times
Wed 24 June 2026 19.16 (0.79%) 19.04 18.91 - 19.72 2.2264 times
Tue 23 June 2026 19.01 (-2.11%) 19.35 18.99 - 19.60 2.2168 times
Mon 22 June 2026 19.42 (-3.86%) 20.07 19.42 - 20.07 0.0931 times
Thu 18 June 2026 20.20 (-3.21%) 20.69 20.01 - 20.69 0.6605 times
Wed 17 June 2026 20.87 (-5.05%) 20.98 20.87 - 21.50 1.5105 times
Tue 16 June 2026 21.98 (1.95%) 21.80 21.27 - 21.99 0.6001 times
Mon 15 June 2026 21.56 (2.13%) 22.27 21.56 - 22.90 1.0127 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 16.75 and 19.16

Weekly Target 116.19
Weekly Target 217.3
Weekly Target 318.603333333333
Weekly Target 419.71
Weekly Target 521.01

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.2088 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 0.5789 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 0.4123 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 1.6014 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 0.6019 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 0.95 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 0.6627 times
Fri 15 May 2026 22.83 (-6.82%) 24.50 21.24 - 25.24 4.127 times
Thu 07 May 2026 24.50 (-6.13%) 25.60 24.00 - 26.00 0.1193 times
Fri 01 May 2026 26.10 (3.57%) 25.90 24.95 - 28.00 0.7377 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 0.6306 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 16.75 and 19.16

Monthly Target 116.19
Monthly Target 217.3
Monthly Target 318.603333333333
Monthly Target 419.71
Monthly Target 521.01

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.119 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.8198 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.4259 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.16 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2791 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5642 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7752 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.7065 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4718 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6785 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2703 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 11.53 and 24.37

Yearly Target 19.24
Yearly Target 213.82
Yearly Target 322.08
Yearly Target 426.66
Yearly Target 534.92

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 02 July 2026 18.40 (-24.28%) 25.75 17.50 - 30.34 1.0086 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.1879 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.5033 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5519 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4452 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.2609 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.6532 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.4293 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5562 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4033 times
Fri 30 December 2016 8.09 (0%) 8.01 0.00 - 9.59 0.6706 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.

EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.85
20 day DMA 20.75
35 day DMA 21.94
50 day DMA 22.88
100 day DMA 24.48
150 day DMA 23.94
200 day DMA 22.53

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.0419.19
12 day EMA19.6819.9120.12
20 day EMA20.4820.720.91
35 day EMA21.5821.7721.95
50 day EMA22.6422.8122.98

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.9219.06
12 day SMA19.8520.120.3
20 day SMA20.7521.0221.28
35 day SMA21.9422.1422.32
50 day SMA22.882323.12
100 day SMA24.4824.5724.65
150 day SMA23.9423.9423.95
200 day SMA22.5322.5322.53

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top