Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 20.02 and 20.79
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.43 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (-2.72%) | 21.17 | 20.40 - 21.17 | 0.2944 times | Thu 29 October 2026 | 20.97 (-9.22%) | 19.82 | 19.82 - 20.97 | 0.481 times | Tue 27 October 2026 | 23.10 (7.94%) | 23.10 | 23.10 - 23.10 | 0.0962 times | Mon 26 October 2026 | 21.40 (3.78%) | 21.40 | 21.40 - 21.40 | 0.5503 times | Fri 23 October 2026 | 20.62 (-1.86%) | 20.62 | 20.62 - 20.62 | 0.481 times | Thu 22 October 2026 | 21.01 (0.91%) | 21.01 | 21.01 - 21.01 | 0.481 times | Wed 21 October 2026 | 20.82 (-7.88%) | 20.41 | 20.41 - 21.70 | 2.1166 times | Tue 20 October 2026 | 22.60 (4.53%) | 23.40 | 21.90 - 23.40 | 2.8055 times | Mon 19 October 2026 | 21.62 (2.66%) | 21.60 | 21.57 - 21.62 | 0.2886 times | Fri 16 October 2026 | 21.06 (-3.39%) | 20.39 | 20.25 - 21.25 | 2.4052 times | Wed 14 October 2026 | 21.80 (-10.69%) | 21.80 | 21.80 - 21.80 | 0.481 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 18.47 and 21.75
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (-1.07%) | 21.40 | 19.82 - 23.10 | 0.1682 times | Fri 23 October 2026 | 20.62 (-2.09%) | 21.60 | 20.41 - 23.40 | 0.73 times | Fri 16 October 2026 | 21.06 (1.2%) | 22.80 | 20.25 - 24.41 | 0.4551 times | Fri 02 October 2026 | 20.81 (-5.32%) | 20.77 | 20.20 - 22.41 | 1.6746 times | Wed 23 September 2026 | 21.98 (2.71%) | 20.90 | 20.90 - 22.26 | 0.2276 times | Fri 18 September 2026 | 21.40 (2.44%) | 20.75 | 20.19 - 22.00 | 0.8327 times | Fri 11 September 2026 | 20.89 (-9.96%) | 20.73 | 19.73 - 21.53 | 0.7737 times | Fri 04 September 2026 | 23.20 (14.57%) | 20.92 | 19.68 - 23.78 | 1.4228 times | Fri 28 August 2026 | 20.25 (0.35%) | 20.40 | 17.94 - 21.84 | 1.8092 times | Fri 21 August 2026 | 20.18 (-1.08%) | 20.49 | 19.32 - 20.51 | 1.9061 times | Fri 14 August 2026 | 20.40 (3.82%) | 19.89 | 19.75 - 21.17 | 1.4488 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 17.82 and 22.41
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (-8.97%) | 21.94 | 19.82 - 24.41 | 0.1426 times | Wed 30 September 2026 | 22.41 (6.71%) | 20.01 | 19.68 - 23.78 | 0.4399 times | Mon 31 August 2026 | 21.00 (7.14%) | 20.00 | 17.94 - 21.84 | 0.6732 times | Fri 31 July 2026 | 19.60 (6%) | 18.85 | 17.50 - 20.73 | 0.708 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.8225 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.431 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1618 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2795 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5651 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7764 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.7075 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 12.53 and 25.37
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 22.746666666667 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (-16.05%) | 25.75 | 17.50 - 30.34 | 1.2092 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1614 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4698 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5396 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4353 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2328 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6164 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.3975 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5438 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.3943 times | Fri 30 December 2016 | 8.09 (0%) | 9.11 | 0.00 - 9.39 | 0.4182 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.24 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.81 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.57 | 21.87 |
| 12 day EMA | 21.4 | 21.58 | 21.69 |
| 20 day EMA | 21.39 | 21.49 | 21.54 |
| 35 day EMA | 21.15 | 21.19 | 21.2 |
| 50 day EMA | 20.83 | 20.85 | 20.84 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.42 | 21.39 |
| 12 day SMA | 21.65 | 21.77 | 21.75 |
| 20 day SMA | 21.61 | 21.66 | 21.65 |
| 35 day SMA | 21.24 | 21.23 | 21.2 |
| 50 day SMA | 20.87 | 20.86 | 20.83 |
| 100 day SMA | 20.81 | 20.84 | 20.87 |
| 150 day SMA | 22.26 | 22.31 | 22.37 |
| 200 day SMA | 23.04 | 23.03 | 23.03 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
