Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 27.72 and 27.75
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 27.723333333333 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 27.75 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (1.76%) | 27.71 | 27.71 - 27.74 | 0.8365 times | Thu 15 January 2026 | 27.24 (-1.59%) | 26.76 | 26.76 - 27.24 | 0.4394 times | Wed 14 January 2026 | 27.68 (-2.19%) | 27.68 | 27.68 - 27.68 | 0.6341 times | Tue 13 January 2026 | 28.30 (3.51%) | 27.86 | 27.60 - 29.25 | 1.1532 times | Mon 12 January 2026 | 27.34 (0.74%) | 27.50 | 27.34 - 27.70 | 0.3681 times | Fri 09 January 2026 | 27.14 (-4.44%) | 27.36 | 27.14 - 27.36 | 0.1095 times | Thu 08 January 2026 | 28.40 (4.91%) | 27.50 | 27.50 - 28.49 | 0.8763 times | Wed 07 January 2026 | 27.07 (0.07%) | 27.02 | 26.79 - 27.43 | 0.7568 times | Tue 06 January 2026 | 27.05 (1.69%) | 27.56 | 26.60 - 27.56 | 1.2014 times | Mon 05 January 2026 | 26.60 (-0.56%) | 28.00 | 26.35 - 28.00 | 3.6248 times | Fri 02 January 2026 | 26.75 (10.08%) | 25.75 | 25.45 - 27.77 | 4.0231 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 27.24 and 29.73
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (2.14%) | 27.50 | 26.76 - 29.25 | 0.6374 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.2203 times | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.5616 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3172 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.3343 times | Fri 12 December 2025 | 21.85 (1.25%) | 21.64 | 21.41 - 23.95 | 0.6216 times | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 1.6518 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0321 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 0.9276 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 1.6962 times | Fri 07 November 2025 | 20.49 (0.89%) | 20.84 | 20.49 - 22.50 | 0.5088 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 26.59 and 30.39
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 27.473333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (14.07%) | 25.75 | 25.45 - 29.25 | 0.5016 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.9125 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6093 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8764 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3491 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2538 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.6389 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2766 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.2267 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3552 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.4991 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 26.59 and 30.39
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (14.07%) | 25.75 | 25.45 - 29.25 | 0.0526 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3308 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6662 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6157 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4932 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4186 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.809 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.564 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6086 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4413 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 1.0088 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.13 |
| 20 day DMA | 25.65 |
| 35 day DMA | 23.84 |
| 50 day DMA | 22.85 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.48 | 27.6 |
| 12 day EMA | 26.89 | 26.74 | 26.65 |
| 20 day EMA | 25.95 | 25.76 | 25.6 |
| 35 day EMA | 24.52 | 24.33 | 24.16 |
| 50 day EMA | 23.03 | 22.84 | 22.66 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.54 | 27.77 |
| 12 day SMA | 27.13 | 27.01 | 26.88 |
| 20 day SMA | 25.65 | 25.4 | 25.23 |
| 35 day SMA | 23.84 | 23.61 | 23.41 |
| 50 day SMA | 22.85 | 22.69 | 22.54 |
| 100 day SMA | 20.59 | 20.49 | 20.4 |
| 150 day SMA | 19.14 | 19.06 | 18.98 |
| 200 day SMA | 18.11 | 18.05 | 18 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
