ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 24.13 and 26.6

Intraday Target 123.62
Intraday Target 224.63
Intraday Target 326.093333333333
Intraday Target 427.1
Intraday Target 528.56

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (2.32%) 25.78 25.09 - 27.56 4.2086 times
Wed 29 April 2026 25.05 (-2.91%) 25.00 25.00 - 25.05 0.2467 times
Mon 27 April 2026 25.80 (2.38%) 25.90 25.70 - 25.90 0.0687 times
Fri 24 April 2026 25.20 (0.84%) 24.30 24.30 - 25.50 0.482 times
Thu 23 April 2026 24.99 (1.75%) 24.97 24.90 - 25.00 0.3607 times
Wed 22 April 2026 24.56 (1.91%) 24.30 23.81 - 24.56 0.3693 times
Tue 21 April 2026 24.10 (-2.55%) 24.61 23.68 - 24.90 3.6675 times
Mon 20 April 2026 24.73 (-1.08%) 24.73 24.73 - 24.73 0.015 times
Wed 15 April 2026 25.00 (2.59%) 25.00 25.00 - 25.00 0.0654 times
Tue 14 April 2026 24.37 (-0.57%) 25.13 24.15 - 25.13 0.5162 times
Mon 13 April 2026 24.51 (0.25%) 25.01 24.51 - 25.50 0.7064 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 24.04 and 26.6

Weekly Target 123.5
Weekly Target 224.57
Weekly Target 326.063333333333
Weekly Target 427.13
Weekly Target 528.62

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (1.71%) 25.90 25.00 - 27.56 1.9311 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 2.0894 times
Wed 15 April 2026 25.00 (2.25%) 25.01 24.15 - 25.50 0.5498 times
Fri 10 April 2026 24.45 (-4.49%) 25.25 24.36 - 25.54 2.1577 times
Thu 02 April 2026 25.60 (2.4%) 24.68 24.15 - 25.70 0.284 times
Fri 27 March 2026 25.00 (-1.34%) 25.11 24.55 - 25.94 0.2875 times
Thu 19 March 2026 25.34 (3.22%) 25.57 25.00 - 26.69 0.3297 times
Fri 13 March 2026 24.55 (-8.67%) 26.05 24.55 - 27.84 0.4332 times
Thu 05 March 2026 26.88 (11.58%) 24.46 24.46 - 28.28 0.308 times
Fri 27 February 2026 24.09 (-5.9%) 24.50 23.49 - 25.78 1.6297 times
Fri 20 February 2026 25.60 (-10.18%) 28.49 23.91 - 28.50 0.8146 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 24.66 and 28.54

Monthly Target 121.74
Monthly Target 223.69
Monthly Target 325.623333333333
Monthly Target 427.57
Monthly Target 529.5

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.4601 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.3512 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.7421 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.9758 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.8892 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.5938 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.854 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.3402 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.2218 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.5717 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.2441 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 21.14 and 27.99

Yearly Target 119.64
Yearly Target 222.63
Yearly Target 326.486666666667
Yearly Target 429.48
Yearly Target 533.34

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (5.47%) 25.75 23.49 - 30.34 0.368 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.2886 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.6134 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5962 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4776 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.3736 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.7516 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.5144 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5893 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4273 times
Fri 30 December 2016 8.09 (0%) 0.00 0.00 - 9.59 0.7636 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ellomay Capital ELLO looks bullish. It has broken an important Moving average of 25.07 with high volumes

Munafa value: 41 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.87
20 day DMA 24.88
35 day DMA 25.16
50 day DMA 25.66
100 day DMA 25.01
150 day DMA 23.03
200 day DMA 21.5

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.1325.17
12 day EMA25.0724.9724.96
20 day EMA25.0925.0325.03
35 day EMA25.3525.3325.35
50 day EMA25.725.725.73

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.1224.93
12 day SMA24.8724.8124.81
20 day SMA24.8824.8624.88
35 day SMA25.1625.1225.1
50 day SMA25.6625.6825.72
100 day SMA25.0124.9624.92
150 day SMA23.0322.9722.92
200 day SMA21.521.4421.39

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top