EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 24.13 and 26.6
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 26.093333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 28.56 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.63 (2.32%) | 25.78 | 25.09 - 27.56 | 4.2086 times | Wed 29 April 2026 | 25.05 (-2.91%) | 25.00 | 25.00 - 25.05 | 0.2467 times | Mon 27 April 2026 | 25.80 (2.38%) | 25.90 | 25.70 - 25.90 | 0.0687 times | Fri 24 April 2026 | 25.20 (0.84%) | 24.30 | 24.30 - 25.50 | 0.482 times | Thu 23 April 2026 | 24.99 (1.75%) | 24.97 | 24.90 - 25.00 | 0.3607 times | Wed 22 April 2026 | 24.56 (1.91%) | 24.30 | 23.81 - 24.56 | 0.3693 times | Tue 21 April 2026 | 24.10 (-2.55%) | 24.61 | 23.68 - 24.90 | 3.6675 times | Mon 20 April 2026 | 24.73 (-1.08%) | 24.73 | 24.73 - 24.73 | 0.015 times | Wed 15 April 2026 | 25.00 (2.59%) | 25.00 | 25.00 - 25.00 | 0.0654 times | Tue 14 April 2026 | 24.37 (-0.57%) | 25.13 | 24.15 - 25.13 | 0.5162 times | Mon 13 April 2026 | 24.51 (0.25%) | 25.01 | 24.51 - 25.50 | 0.7064 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 24.04 and 26.6
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.63 (1.71%) | 25.90 | 25.00 - 27.56 | 1.9311 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 2.0894 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.5498 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 2.1577 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.284 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.2875 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.3297 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.4332 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.308 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 1.6297 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 0.8146 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 24.66 and 28.54
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.4601 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.3512 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.7421 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9758 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8892 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5938 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.854 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3402 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2218 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5717 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2441 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 21.14 and 27.99
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.63 (5.47%) | 25.75 | 23.49 - 30.34 | 0.368 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.2886 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6134 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5962 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4776 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.3736 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7516 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5144 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5893 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4273 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.7636 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellomay Capital ELLO looks bullish. It has broken an important Moving average of 25.07 with high volumes
Munafa value: 41 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.03 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.13 | 25.17 |
| 12 day EMA | 25.07 | 24.97 | 24.96 |
| 20 day EMA | 25.09 | 25.03 | 25.03 |
| 35 day EMA | 25.35 | 25.33 | 25.35 |
| 50 day EMA | 25.7 | 25.7 | 25.73 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.12 | 24.93 |
| 12 day SMA | 24.87 | 24.81 | 24.81 |
| 20 day SMA | 24.88 | 24.86 | 24.88 |
| 35 day SMA | 25.16 | 25.12 | 25.1 |
| 50 day SMA | 25.66 | 25.68 | 25.72 |
| 100 day SMA | 25.01 | 24.96 | 24.92 |
| 150 day SMA | 23.03 | 22.97 | 22.92 |
| 200 day SMA | 21.5 | 21.44 | 21.39 |


