EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 22.61 and 23.12
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.25 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.73 (-1.17%) | 22.49 | 22.49 - 23.00 | 0.7692 times | Wed 20 May 2026 | 23.00 (-0.56%) | 22.72 | 22.72 - 23.00 | 0.0081 times | Tue 19 May 2026 | 23.13 (-0.94%) | 23.00 | 22.48 - 23.76 | 0.2828 times | Mon 18 May 2026 | 23.35 (2.28%) | 23.51 | 22.80 - 24.57 | 0.1312 times | Fri 15 May 2026 | 22.83 (-2.31%) | 22.98 | 22.25 - 23.38 | 0.2751 times | Thu 14 May 2026 | 23.37 (-1.52%) | 23.26 | 21.24 - 24.64 | 0.6998 times | Tue 12 May 2026 | 23.73 (1.63%) | 24.26 | 23.60 - 25.00 | 3.4236 times | Mon 11 May 2026 | 23.35 (-4.69%) | 24.50 | 22.60 - 25.24 | 4.2479 times | Thu 07 May 2026 | 24.50 (-3.92%) | 24.02 | 24.00 - 24.50 | 0.0771 times | Wed 06 May 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.50 | 0.0852 times | Tue 05 May 2026 | 25.00 (-1.54%) | 24.02 | 24.02 - 25.87 | 0.0438 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 21.56 and 23.65
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.73 (-0.44%) | 23.51 | 22.48 - 24.57 | 0.782 times | Fri 15 May 2026 | 22.83 (-6.82%) | 24.50 | 21.24 - 25.24 | 5.6749 times | Thu 07 May 2026 | 24.50 (-6.13%) | 25.60 | 24.00 - 26.00 | 0.164 times | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 1.0144 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 0.8671 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.2282 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 0.8954 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.1179 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.1193 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.1368 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.1798 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.61 and 25.37
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.73 (-11.31%) | 24.95 | 21.24 - 28.00 | 3.2572 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.3346 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.321 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.6491 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.8919 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8128 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5428 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.7806 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3109 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.0991 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.3506 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 17.44 and 26.54
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.73 (-6.46%) | 25.75 | 21.24 - 30.34 | 0.7173 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.2264 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.552 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5698 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4597 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.3017 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7068 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4756 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5742 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4164 times | Fri 30 December 2016 | 8.09 (0%) | 8.86 | 0.00 - 9.59 | 0.7348 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.25 | 23.38 |
| 12 day EMA | 23.64 | 23.8 | 23.94 |
| 20 day EMA | 24.01 | 24.15 | 24.27 |
| 35 day EMA | 24.43 | 24.53 | 24.62 |
| 50 day EMA | 24.68 | 24.76 | 24.83 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.14 | 23.28 |
| 12 day SMA | 23.82 | 24.1 | 24.32 |
| 20 day SMA | 24.37 | 24.47 | 24.57 |
| 35 day SMA | 24.58 | 24.65 | 24.72 |
| 50 day SMA | 24.82 | 24.85 | 24.89 |
| 100 day SMA | 25.37 | 25.36 | 25.35 |
| 150 day SMA | 23.47 | 23.44 | 23.4 |
| 200 day SMA | 22.02 | 21.99 | 21.95 |


