Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 25.86 and 28.03
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 26.216666666667 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 28.39 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.94 (-0.96%) | 25.16 | 24.77 - 26.94 | 3.3566 times | Tue 20 January 2026 | 27.20 (-1.88%) | 27.05 | 27.05 - 27.20 | 0.3963 times | Fri 16 January 2026 | 27.72 (1.76%) | 27.71 | 27.71 - 27.74 | 1.01 times | Thu 15 January 2026 | 27.24 (-1.59%) | 26.76 | 26.76 - 27.24 | 0.5305 times | Wed 14 January 2026 | 27.68 (-2.19%) | 27.68 | 27.68 - 27.68 | 0.7657 times | Tue 13 January 2026 | 28.30 (3.51%) | 27.86 | 27.60 - 29.25 | 1.3924 times | Mon 12 January 2026 | 27.34 (0.74%) | 27.50 | 27.34 - 27.70 | 0.4444 times | Fri 09 January 2026 | 27.14 (-4.44%) | 27.36 | 27.14 - 27.36 | 0.1323 times | Thu 08 January 2026 | 28.40 (4.91%) | 27.50 | 27.50 - 28.49 | 1.0581 times | Wed 07 January 2026 | 27.07 (0.07%) | 27.02 | 26.79 - 27.43 | 0.9138 times | Tue 06 January 2026 | 27.05 (1.69%) | 27.56 | 26.60 - 27.56 | 1.4506 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 24.64 and 27.07
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.94 (-2.81%) | 27.05 | 24.77 - 27.20 | 0.6501 times | Fri 16 January 2026 | 27.72 (2.14%) | 27.50 | 26.76 - 29.25 | 0.7177 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.374 times | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.7583 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3571 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.5024 times | Fri 12 December 2025 | 21.85 (1.25%) | 21.64 | 21.41 - 23.95 | 0.6999 times | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 1.8598 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0362 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 1.0445 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 1.9098 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 25.86 and 30.34
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.94 (10.86%) | 25.75 | 24.77 - 29.25 | 0.606 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.9024 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6026 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8667 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3452 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.24 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.6099 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2625 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.2132 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3513 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.4826 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 25.86 and 30.34
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.94 (10.86%) | 25.75 | 24.77 - 29.25 | 0.0642 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3292 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6643 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.615 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4926 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4169 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.8069 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5622 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6079 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4408 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 1.0076 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.24
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.39 |
| 20 day DMA | 26.09 |
| 35 day DMA | 24.26 |
| 50 day DMA | 23.13 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.44 | 27.56 |
| 12 day EMA | 26.94 | 26.94 | 26.89 |
| 20 day EMA | 26.16 | 26.08 | 25.96 |
| 35 day EMA | 24.8 | 24.67 | 24.52 |
| 50 day EMA | 23.27 | 23.12 | 22.95 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.63 | 27.66 |
| 12 day SMA | 27.39 | 27.37 | 27.13 |
| 20 day SMA | 26.09 | 25.88 | 25.65 |
| 35 day SMA | 24.26 | 24.05 | 23.84 |
| 50 day SMA | 23.13 | 23.01 | 22.85 |
| 100 day SMA | 20.77 | 20.68 | 20.59 |
| 150 day SMA | 19.3 | 19.22 | 19.14 |
| 200 day SMA | 18.22 | 18.17 | 18.11 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
