Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 26.1 and 28.42
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 26.656666666667 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.98 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.75 (10.08%) | 25.75 | 25.45 - 27.77 | 3.6694 times | Wed 31 December 2025 | 24.30 (-7.25%) | 26.24 | 23.64 - 26.50 | 1.746 times | Tue 30 December 2025 | 26.20 (1.79%) | 25.73 | 25.15 - 27.05 | 1.846 times | Mon 29 December 2025 | 25.74 (11.43%) | 24.39 | 23.70 - 25.74 | 0.4058 times | Fri 26 December 2025 | 23.10 (-0.9%) | 23.58 | 23.10 - 23.58 | 0.1453 times | Wed 24 December 2025 | 23.31 (5.86%) | 23.46 | 22.61 - 23.99 | 0.7266 times | Tue 23 December 2025 | 22.02 (1.06%) | 22.26 | 22.02 - 22.26 | 0.3985 times | Mon 22 December 2025 | 21.79 (-3.37%) | 21.60 | 21.60 - 21.79 | 0.2866 times | Fri 19 December 2025 | 22.55 (-0.44%) | 22.77 | 22.55 - 22.77 | 0.109 times | Thu 18 December 2025 | 22.65 (-0.44%) | 23.75 | 22.40 - 23.75 | 0.6667 times | Wed 17 December 2025 | 22.75 (-4.69%) | 22.44 | 22.44 - 23.90 | 2.2514 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 25.2 and 29.33
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.7126 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3478 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.4633 times | Fri 12 December 2025 | 21.85 (1.25%) | 21.64 | 21.41 - 23.95 | 0.6816 times | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 1.8114 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0352 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 1.0173 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 1.8601 times | Fri 07 November 2025 | 20.49 (0.89%) | 20.84 | 20.49 - 22.50 | 0.558 times | Fri 31 October 2025 | 20.31 (2.58%) | 19.54 | 19.45 - 21.49 | 0.5128 times | Fri 24 October 2025 | 19.80 (1.18%) | 19.29 | 17.00 - 19.87 | 1.2668 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 26.1 and 28.42
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.75 (10.08%) | 25.75 | 25.45 - 27.77 | 0.1492 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.9463 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6319 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.9089 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.362 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.3003 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.7368 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.3239 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.2722 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3684 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.5547 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 26.1 and 28.42
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 26.656666666667 |
| Yearly Target 4 | 27.86 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.75 (10.08%) | 25.75 | 25.45 - 27.77 | 0.0152 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3358 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6725 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.618 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4951 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4239 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.8158 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5699 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6109 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.443 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 1.0126 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellomay Capital ELLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74
Munafa value: 120 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 23.75 |
| 20 day DMA | 22.94 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.2 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 24.48 | 24.57 |
| 12 day EMA | 24.04 | 23.55 | 23.41 |
| 20 day EMA | 23.22 | 22.85 | 22.7 |
| 35 day EMA | 22.25 | 21.98 | 21.84 |
| 50 day EMA | 21.4 | 21.18 | 21.05 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 24.53 | 24.07 |
| 12 day SMA | 23.75 | 23.33 | 23.13 |
| 20 day SMA | 22.94 | 22.64 | 22.47 |
| 35 day SMA | 21.89 | 21.72 | 21.62 |
| 50 day SMA | 21.2 | 21.03 | 20.91 |
| 100 day SMA | 19.63 | 19.54 | 19.47 |
| 150 day SMA | 18.34 | 18.26 | 18.2 |
| 200 day SMA | 17.53 | 17.48 | 17.44 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
