Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 20.04 and 20.86
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 21 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.45 (2.2%) | 20.28 | 19.63 - 20.45 | 0.4082 times | Mon 17 August 2026 | 20.01 (-1.91%) | 20.49 | 20.01 - 20.49 | 0.108 times | Fri 14 August 2026 | 20.40 (1.04%) | 20.00 | 20.00 - 21.17 | 1.9367 times | Thu 13 August 2026 | 20.19 (2.23%) | 20.50 | 20.01 - 20.83 | 0.8391 times | Wed 12 August 2026 | 19.75 (-1.5%) | 19.75 | 19.75 - 19.75 | 0.7747 times | Tue 11 August 2026 | 20.05 (0.25%) | 20.20 | 20.05 - 20.20 | 1.7914 times | Mon 10 August 2026 | 20.00 (1.78%) | 19.89 | 19.89 - 20.25 | 0.8231 times | Fri 07 August 2026 | 19.65 (-3.2%) | 20.30 | 19.65 - 20.30 | 0.1453 times | Wed 05 August 2026 | 20.30 (4.59%) | 20.50 | 19.99 - 20.50 | 1.636 times | Tue 04 August 2026 | 19.41 (-6.46%) | 20.05 | 19.41 - 20.10 | 1.5377 times | Mon 03 August 2026 | 20.75 (5.87%) | 20.00 | 19.80 - 20.75 | 3.0018 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 19.61 and 20.47
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.45 (0.25%) | 20.49 | 19.63 - 20.49 | 0.075 times | Fri 14 August 2026 | 20.40 (3.82%) | 19.89 | 19.75 - 21.17 | 0.8959 times | Fri 07 August 2026 | 19.65 (0.26%) | 20.00 | 19.41 - 20.75 | 0.9186 times | Fri 31 July 2026 | 19.60 (1.19%) | 20.73 | 19.20 - 20.73 | 1.2056 times | Fri 24 July 2026 | 19.37 (2.49%) | 18.70 | 18.53 - 20.31 | 0.5641 times | Thu 16 July 2026 | 18.90 (3%) | 18.50 | 17.70 - 19.79 | 1.4848 times | Fri 10 July 2026 | 18.35 (-0.27%) | 19.75 | 17.91 - 19.75 | 0.4955 times | Thu 02 July 2026 | 18.40 (-0.49%) | 18.85 | 17.50 - 19.91 | 0.7588 times | Fri 26 June 2026 | 18.49 (-8.47%) | 20.07 | 18.49 - 20.07 | 2.1034 times | Thu 18 June 2026 | 20.20 (-4.31%) | 22.27 | 20.01 - 22.90 | 1.4982 times | Fri 12 June 2026 | 21.11 (-2.72%) | 21.76 | 19.61 - 22.02 | 5.8186 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 19.93 and 21.69
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.45 (4.34%) | 20.00 | 19.41 - 21.17 | 0.2903 times | Fri 31 July 2026 | 19.60 (6%) | 18.85 | 17.50 - 20.73 | 0.6927 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.7831 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.3569 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1367 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2734 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5529 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7596 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.6922 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4623 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.6649 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 12.56 and 25.4
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.45 (-15.84%) | 25.75 | 17.50 - 30.34 | 1.106 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1751 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4871 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5459 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4404 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2472 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6353 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4139 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5502 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.399 times | Fri 30 December 2016 | 8.09 (0%) | 7.60 | 0.00 - 9.59 | 0.5666 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.93 |
| 100 day DMA | 22.32 |
| 150 day DMA | 23.62 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.09 | 20.13 |
| 12 day EMA | 20.02 | 19.94 | 19.93 |
| 20 day EMA | 19.9 | 19.84 | 19.82 |
| 35 day EMA | 20.14 | 20.12 | 20.13 |
| 50 day EMA | 20.31 | 20.3 | 20.31 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.08 | 20.08 |
| 12 day SMA | 20.05 | 19.99 | 19.93 |
| 20 day SMA | 19.82 | 19.72 | 19.66 |
| 35 day SMA | 19.31 | 19.26 | 19.25 |
| 50 day SMA | 19.93 | 20 | 20.08 |
| 100 day SMA | 22.32 | 22.38 | 22.43 |
| 150 day SMA | 23.62 | 23.63 | 23.66 |
| 200 day SMA | 22.76 | 22.74 | 22.73 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
