EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 15.81 and 17
Intraday Target 1 | 14.81 |
Intraday Target 2 | 15.61 |
Intraday Target 3 | 16.003333333333 |
Intraday Target 4 | 16.8 |
Intraday Target 5 | 17.19 |
Daily price and volume Ellomay Capital
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.40 (2.82%) | 15.54 | 15.21 - 16.40 | 1.2537 times |
Wed 05 March 2025 | 15.95 (2.31%) | 15.90 | 15.53 - 15.95 | 0.9518 times |
Tue 04 March 2025 | 15.59 (-1.08%) | 15.70 | 15.42 - 15.70 | 0.7136 times |
Mon 03 March 2025 | 15.76 (-1.81%) | 16.20 | 15.20 - 16.20 | 1.9212 times |
Fri 28 February 2025 | 16.05 (2.88%) | 15.68 | 15.68 - 16.19 | 3.3483 times |
Thu 27 February 2025 | 15.60 (-2.26%) | 16.40 | 15.60 - 16.40 | 0.2196 times |
Wed 26 February 2025 | 15.96 (-0.25%) | 15.96 | 15.96 - 15.96 | 0.1098 times |
Tue 25 February 2025 | 16.00 (3.23%) | 15.61 | 15.55 - 16.00 | 0.3842 times |
Mon 24 February 2025 | 15.50 (-0.64%) | 15.75 | 15.20 - 15.75 | 0.494 times |
Fri 21 February 2025 | 15.60 (-2.92%) | 16.10 | 15.60 - 16.10 | 0.6038 times |
Thu 20 February 2025 | 16.07 (1.45%) | 15.95 | 15.95 - 16.07 | 0.1647 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 15.8 and 17
Weekly Target 1 | 14.8 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 16 |
Weekly Target 4 | 16.8 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Ellomay Capital
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.40 (2.18%) | 16.20 | 15.20 - 16.40 | 0.8755 times |
Fri 28 February 2025 | 16.05 (2.88%) | 15.75 | 15.20 - 16.40 | 0.8241 times |
Fri 21 February 2025 | 15.60 (-1.52%) | 15.30 | 15.10 - 16.10 | 0.2284 times |
Wed 19 February 2025 | 15.84 (-6.33%) | 16.01 | 15.10 - 16.23 | 0.3971 times |
Fri 14 February 2025 | 16.91 (9.1%) | 15.53 | 14.85 - 16.91 | 1.112 times |
Fri 07 February 2025 | 15.50 (-3.13%) | 16.00 | 14.60 - 16.75 | 0.973 times |
Fri 31 January 2025 | 16.00 (-2.74%) | 16.00 | 15.75 - 16.80 | 0.6255 times |
Fri 24 January 2025 | 16.45 (-5.73%) | 17.17 | 15.98 - 18.36 | 1.668 times |
Fri 17 January 2025 | 17.45 (0%) | 16.70 | 16.70 - 20.81 | 1.4099 times |
Fri 17 January 2025 | 17.45 (6.4%) | 15.86 | 15.86 - 20.81 | 1.8865 times |
Fri 10 January 2025 | 16.40 (0%) | 16.00 | 15.76 - 17.20 | 0.5858 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 15.8 and 17
Monthly Target 1 | 14.8 |
Monthly Target 2 | 15.6 |
Monthly Target 3 | 16 |
Monthly Target 4 | 16.8 |
Monthly Target 5 | 17.2 |
Monthly price and volumes Ellomay Capital
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.40 (2.18%) | 16.20 | 15.20 - 16.40 | 0.1449 times |
Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.5849 times |
Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 1.3726 times |
Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.8347 times |
Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 1.1748 times |
Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.6365 times |
Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.3812 times |
Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.4278 times |
Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 1.1436 times |
Fri 28 June 2024 | 11.58 (-21.6%) | 15.26 | 11.08 - 15.26 | 0.299 times |
Fri 31 May 2024 | 14.77 (0.34%) | 14.58 | 13.95 - 18.08 | 2.3075 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 15.5 and 21.71
Yearly Target 1 | 11.06 |
Yearly Target 2 | 13.73 |
Yearly Target 3 | 17.27 |
Yearly Target 4 | 19.94 |
Yearly Target 5 | 23.48 |
Yearly price and volumes Ellomay Capital
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.40 (0.92%) | 15.86 | 14.60 - 20.81 | 0.1947 times |
Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.7062 times |
Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6265 times |
Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.5019 times |
Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4435 times |
Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.8408 times |
Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5915 times |
Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6193 times |
Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4491 times |
Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 1.0265 times |
Thu 31 December 2015 | 8.61 (0%) | 9.36 | 0.00 - 9.36 | 0.3507 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.86 |
20 day DMA | 15.84 |
35 day DMA | 16.1 |
50 day DMA | 16.17 |
100 day DMA | 15.14 |
150 day DMA | 14.25 |
200 day DMA | 14.3 |
EMA (exponential moving average) of Ellomay Capital ELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.01 | 15.82 | 15.75 |
12 day EMA | 15.92 | 15.83 | 15.81 |
20 day EMA | 15.93 | 15.88 | 15.87 |
35 day EMA | 16 | 15.98 | 15.98 |
50 day EMA | 16.1 | 16.09 | 16.1 |
SMA (simple moving average) of Ellomay Capital ELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.79 | 15.79 |
12 day SMA | 15.86 | 15.81 | 15.8 |
20 day SMA | 15.84 | 15.81 | 15.85 |
35 day SMA | 16.1 | 16.1 | 16.11 |
50 day SMA | 16.17 | 16.16 | 16.15 |
100 day SMA | 15.14 | 15.09 | 15.05 |
150 day SMA | 14.25 | 14.22 | 14.19 |
200 day SMA | 14.3 | 14.3 | 14.3 |