Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 27.95 and 29.6
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 28.383333333333 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 30.03 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.30 (3.51%) | 27.86 | 27.60 - 29.25 | 0.7184 times | Mon 12 January 2026 | 27.34 (0.74%) | 27.50 | 27.34 - 27.70 | 0.2293 times | Fri 09 January 2026 | 27.14 (-4.44%) | 27.36 | 27.14 - 27.36 | 0.0682 times | Thu 08 January 2026 | 28.40 (4.91%) | 27.50 | 27.50 - 28.49 | 0.5459 times | Wed 07 January 2026 | 27.07 (0.07%) | 27.02 | 26.79 - 27.43 | 0.4715 times | Tue 06 January 2026 | 27.05 (1.69%) | 27.56 | 26.60 - 27.56 | 0.7484 times | Mon 05 January 2026 | 26.60 (-0.56%) | 28.00 | 26.35 - 28.00 | 2.2582 times | Fri 02 January 2026 | 26.75 (10.08%) | 25.75 | 25.45 - 27.77 | 2.5064 times | Wed 31 December 2025 | 24.30 (-7.25%) | 26.24 | 23.64 - 26.50 | 1.1926 times | Tue 30 December 2025 | 26.20 (1.79%) | 25.73 | 25.15 - 27.05 | 1.2609 times | Mon 29 December 2025 | 25.74 (11.43%) | 24.39 | 23.70 - 25.74 | 0.2772 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 27.82 and 29.73
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.30 (4.27%) | 27.50 | 27.34 - 29.25 | 0.293 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.2652 times | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.6191 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3288 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.3834 times | Fri 12 December 2025 | 21.85 (1.25%) | 21.64 | 21.41 - 23.95 | 0.6444 times | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 1.7125 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0333 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 0.9617 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 1.7586 times | Fri 07 November 2025 | 20.49 (0.89%) | 20.84 | 20.49 - 22.50 | 0.5275 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 26.88 and 30.68
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.666666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.30 (16.46%) | 25.75 | 25.45 - 29.25 | 0.4362 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.9187 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6135 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8824 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3515 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2624 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.657 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2854 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.2351 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3577 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.5094 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 26.88 and 30.68
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.30 (16.46%) | 25.75 | 25.45 - 29.25 | 0.0455 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3317 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6674 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6161 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4936 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4196 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.8103 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5651 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6091 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4416 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 1.0095 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 26.5 |
| 20 day DMA | 24.93 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.37 |
| 100 day DMA | 20.3 |
| 150 day DMA | 18.9 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.19 | 27.11 |
| 12 day EMA | 26.46 | 26.12 | 25.9 |
| 20 day EMA | 25.36 | 25.05 | 24.81 |
| 35 day EMA | 23.96 | 23.7 | 23.49 |
| 50 day EMA | 22.63 | 22.4 | 22.2 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.4 | 27.25 |
| 12 day SMA | 26.5 | 26.08 | 25.64 |
| 20 day SMA | 24.93 | 24.61 | 24.35 |
| 35 day SMA | 23.2 | 22.99 | 22.8 |
| 50 day SMA | 22.37 | 22.19 | 22.01 |
| 100 day SMA | 20.3 | 20.19 | 20.1 |
| 150 day SMA | 18.9 | 18.81 | 18.74 |
| 200 day SMA | 17.94 | 17.88 | 17.82 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
