Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 19.83 and 21.08
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.786666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.04 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.71 (-5.78%) | 20.77 | 20.20 - 21.45 | 2.3313 times | Wed 23 September 2026 | 21.98 (5.17%) | 22.26 | 21.98 - 22.26 | 0.5709 times | Tue 22 September 2026 | 20.90 (-2.34%) | 20.90 | 20.90 - 20.90 | 0.3806 times | Fri 18 September 2026 | 21.40 (2.88%) | 20.70 | 20.70 - 21.40 | 1.0943 times | Thu 17 September 2026 | 20.80 (3.02%) | 20.35 | 20.35 - 22.00 | 1.5225 times | Tue 15 September 2026 | 20.19 (-0.79%) | 20.34 | 20.19 - 20.42 | 0.333 times | Mon 14 September 2026 | 20.35 (-2.58%) | 20.75 | 20.20 - 20.76 | 0.5319 times | Fri 11 September 2026 | 20.89 (1.7%) | 19.73 | 19.73 - 21.53 | 1.0943 times | Thu 10 September 2026 | 20.54 (-0.34%) | 20.54 | 20.54 - 20.54 | 0.0952 times | Tue 08 September 2026 | 20.61 (-11.16%) | 20.73 | 20.61 - 20.73 | 2.0459 times | Fri 04 September 2026 | 23.20 (11.06%) | 21.20 | 21.20 - 23.78 | 0.8878 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 19.83 and 21.08
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.71 (-5.78%) | 20.77 | 20.20 - 21.45 | 0.4491 times | Wed 23 September 2026 | 21.98 (2.71%) | 20.90 | 20.90 - 22.26 | 0.1833 times | Fri 18 September 2026 | 21.40 (2.44%) | 20.75 | 20.19 - 22.00 | 0.6708 times | Fri 11 September 2026 | 20.89 (-9.96%) | 20.73 | 19.73 - 21.53 | 0.6233 times | Fri 04 September 2026 | 23.20 (14.57%) | 20.92 | 19.68 - 23.78 | 1.1461 times | Fri 28 August 2026 | 20.25 (0.35%) | 20.40 | 17.94 - 21.84 | 1.4574 times | Fri 21 August 2026 | 20.18 (-1.08%) | 20.49 | 19.32 - 20.51 | 1.5355 times | Fri 14 August 2026 | 20.40 (3.82%) | 19.89 | 19.75 - 21.17 | 1.1671 times | Fri 07 August 2026 | 19.65 (0.26%) | 20.00 | 19.41 - 20.75 | 1.1966 times | Fri 31 July 2026 | 19.60 (1.19%) | 20.73 | 19.20 - 20.73 | 1.5706 times | Fri 24 July 2026 | 19.37 (2.49%) | 18.70 | 18.53 - 20.31 | 0.7349 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 20.2 and 24.3
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.71 (-1.38%) | 20.01 | 19.68 - 23.78 | 0.3274 times | Mon 31 August 2026 | 21.00 (7.14%) | 20.00 | 17.94 - 21.84 | 0.6432 times | Fri 31 July 2026 | 19.60 (6%) | 18.85 | 17.50 - 20.73 | 0.6763 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.7411 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.2777 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1099 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.267 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5398 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7417 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.6759 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4514 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 12.69 and 25.53
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 22.85 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.71 (-14.77%) | 25.75 | 17.50 - 30.34 | 1.1836 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1648 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4741 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5411 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4366 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2364 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6211 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4015 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5454 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.3955 times | Fri 30 December 2016 | 8.09 (0%) | 8.23 | 0.00 - 9.59 | 0.4671 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellomay Capital ELLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44
Tomorrow's movement Prediction of Ellomay Capital ELLO looks bearish. It has broken an important moving average level of 20.75 with high volumes
Munafa value: 9 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.4 |
| 50 day DMA | 19.95 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.25 | 20.89 |
| 12 day EMA | 20.92 | 20.96 | 20.77 |
| 20 day EMA | 20.72 | 20.72 | 20.59 |
| 35 day EMA | 20.36 | 20.34 | 20.24 |
| 50 day EMA | 19.96 | 19.93 | 19.85 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.05 | 20.73 |
| 12 day SMA | 21.04 | 20.95 | 20.87 |
| 20 day SMA | 20.74 | 20.68 | 20.6 |
| 35 day SMA | 20.4 | 20.38 | 20.33 |
| 50 day SMA | 19.95 | 19.91 | 19.84 |
| 100 day SMA | 21.35 | 21.39 | 21.42 |
| 150 day SMA | 22.91 | 22.95 | 22.99 |
| 200 day SMA | 22.93 | 22.93 | 22.92 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
