Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 21.5 and 23
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 24.13 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 22.60 (4.53%) | 23.40 | 21.90 - 23.40 | 1.712 times | Mon 19 October 2026 | 21.62 (2.66%) | 21.60 | 21.57 - 21.62 | 0.1761 times | Fri 16 October 2026 | 21.06 (-3.39%) | 20.39 | 20.25 - 21.25 | 1.4677 times | Wed 14 October 2026 | 21.80 (-10.69%) | 21.80 | 21.80 - 21.80 | 0.2935 times | Tue 13 October 2026 | 24.41 (11.97%) | 22.19 | 22.19 - 24.41 | 0.4697 times | Mon 05 October 2026 | 21.80 (4.76%) | 22.80 | 21.80 - 22.80 | 0.1174 times | Fri 02 October 2026 | 20.81 (-5.15%) | 20.81 | 20.81 - 20.81 | 0.5284 times | Thu 01 October 2026 | 21.94 (-2.1%) | 21.94 | 21.94 - 21.94 | 0.0687 times | Wed 30 September 2026 | 22.41 (2.33%) | 22.41 | 22.41 - 22.41 | 2.4658 times | Tue 29 September 2026 | 21.90 (5.75%) | 21.25 | 21.25 - 21.90 | 2.7006 times | Mon 28 September 2026 | 20.71 (-5.78%) | 20.77 | 20.20 - 21.45 | 2.8768 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 22.09 and 23.92
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 22.60 (7.31%) | 21.60 | 21.57 - 23.40 | 0.3352 times | Fri 16 October 2026 | 21.06 (1.2%) | 22.80 | 20.25 - 24.41 | 0.4169 times | Fri 02 October 2026 | 20.81 (-5.32%) | 20.77 | 20.20 - 22.41 | 1.534 times | Wed 23 September 2026 | 21.98 (2.71%) | 20.90 | 20.90 - 22.26 | 0.2085 times | Fri 18 September 2026 | 21.40 (2.44%) | 20.75 | 20.19 - 22.00 | 0.7628 times | Fri 11 September 2026 | 20.89 (-9.96%) | 20.73 | 19.73 - 21.53 | 0.7088 times | Fri 04 September 2026 | 23.20 (14.57%) | 20.92 | 19.68 - 23.78 | 1.3033 times | Fri 28 August 2026 | 20.25 (0.35%) | 20.40 | 17.94 - 21.84 | 1.6573 times | Fri 21 August 2026 | 20.18 (-1.08%) | 20.49 | 19.32 - 20.51 | 1.7461 times | Fri 14 August 2026 | 20.40 (3.82%) | 19.89 | 19.75 - 21.17 | 1.3272 times | Fri 07 August 2026 | 19.65 (0.26%) | 20.00 | 19.41 - 20.75 | 1.3607 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 21.43 and 25.59
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 22.60 (0.85%) | 21.94 | 20.25 - 24.41 | 0.0914 times | Wed 30 September 2026 | 22.41 (6.71%) | 20.01 | 19.68 - 23.78 | 0.4422 times | Mon 31 August 2026 | 21.00 (7.14%) | 20.00 | 17.94 - 21.84 | 0.6767 times | Fri 31 July 2026 | 19.60 (6%) | 18.85 | 17.50 - 20.73 | 0.7117 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.832 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.4488 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1678 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2809 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.568 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7804 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.7112 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 13.63 and 26.47
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 23.48 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 22.60 (-7%) | 25.75 | 17.50 - 30.34 | 1.2037 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1621 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4707 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5399 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4356 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2335 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6174 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.3983 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5442 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.3946 times | Fri 30 December 2016 | 8.09 (0%) | 8.70 | 0.00 - 9.59 | 0.453 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.06 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.79 | 21.87 |
| 12 day EMA | 21.84 | 21.7 | 21.71 |
| 20 day EMA | 21.56 | 21.45 | 21.43 |
| 35 day EMA | 21.09 | 21 | 20.96 |
| 50 day EMA | 20.63 | 20.55 | 20.51 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.14 | 21.98 |
| 12 day SMA | 21.92 | 21.78 | 21.76 |
| 20 day SMA | 21.44 | 21.47 | 21.43 |
| 35 day SMA | 21.02 | 20.94 | 20.89 |
| 50 day SMA | 20.65 | 20.57 | 20.51 |
| 100 day SMA | 21.06 | 21.09 | 21.13 |
| 150 day SMA | 22.58 | 22.61 | 22.64 |
| 200 day SMA | 23 | 22.99 | 22.99 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
