ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 21.13 and 21.68

Intraday Target 121.03
Intraday Target 221.22
Intraday Target 321.583333333333
Intraday Target 421.77
Intraday Target 522.13

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 11 June 2026 21.40 (1.18%) 21.56 21.40 - 21.95 0.8421 times
Wed 10 June 2026 21.15 (0.48%) 21.20 20.95 - 21.49 1.1253 times
Tue 09 June 2026 21.05 (-2.64%) 21.70 19.61 - 21.85 3.8507 times
Mon 08 June 2026 21.62 (-0.37%) 21.76 21.60 - 22.02 0.1414 times
Fri 05 June 2026 21.70 (-5.24%) 22.50 21.70 - 22.71 0.765 times
Thu 04 June 2026 22.90 (-2.09%) 22.52 22.44 - 23.30 0.289 times
Wed 03 June 2026 23.39 (-0.89%) 23.36 23.26 - 23.90 0.0777 times
Tue 02 June 2026 23.60 (-0.59%) 23.68 23.27 - 24.70 0.8779 times
Mon 01 June 2026 23.74 (-1.12%) 23.90 23.70 - 25.61 1.4273 times
Fri 29 May 2026 24.01 (-2%) 24.10 23.25 - 24.74 0.6035 times
Thu 28 May 2026 24.50 (-0.57%) 24.82 24.43 - 25.34 2.8876 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 19.3 and 21.71

Weekly Target 118.6
Weekly Target 220
Weekly Target 321.01
Weekly Target 422.41
Weekly Target 523.42

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 11 June 2026 21.40 (-1.38%) 21.76 19.61 - 22.02 1.0771 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 0.6212 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 0.9804 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 0.6839 times
Fri 15 May 2026 22.83 (-6.82%) 24.50 21.24 - 25.24 4.259 times
Thu 07 May 2026 24.50 (-6.13%) 25.60 24.00 - 26.00 0.1231 times
Fri 01 May 2026 26.10 (3.57%) 25.90 24.95 - 28.00 0.7613 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 0.6508 times
Wed 15 April 2026 25.00 (2.25%) 25.01 24.15 - 25.50 0.1712 times
Fri 10 April 2026 24.45 (-4.49%) 25.25 24.36 - 25.54 0.672 times
Thu 02 April 2026 25.60 (2.4%) 24.68 24.15 - 25.70 0.0884 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 17.51 and 23.51

Monthly Target 116.21
Monthly Target 218.8
Monthly Target 322.206666666667
Monthly Target 424.8
Monthly Target 528.21

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 11 June 2026 21.40 (-10.87%) 23.90 19.61 - 25.61 1.0114 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.6961 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.2515 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.3011 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.6087 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.8364 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.7622 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.509 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.732 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2916 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.0306 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 15.14 and 25.87

Yearly Target 113.05
Yearly Target 217.23
Yearly Target 323.783333333333
Yearly Target 427.96
Yearly Target 534.51

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 11 June 2026 21.40 (-11.93%) 25.75 19.61 - 30.34 0.8957 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.2028 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.5222 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5588 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4508 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.2767 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.674 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.4473 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5632 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4084 times
Fri 30 December 2016 8.09 (0%) 8.70 0.00 - 9.59 0.6991 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.

EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 21.38
12 day DMA 22.81
20 day DMA 22.91
35 day DMA 23.77
50 day DMA 24.11
100 day DMA 25.35
150 day DMA 23.87
200 day DMA 22.41

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.721.97
12 day EMA22.3322.522.74
20 day EMA22.8422.9923.18
35 day EMA23.4223.5423.68
50 day EMA23.9424.0424.16

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.6822.13
12 day SMA22.8123.0223.1
20 day SMA22.9123.0323.14
35 day SMA23.7723.8723.96
50 day SMA24.1124.1824.27
100 day SMA25.3525.425.44
150 day SMA23.8723.8523.84
200 day SMA22.4122.3922.36

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top