ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 22.61 and 23.12

Intraday Target 122.23
Intraday Target 222.48
Intraday Target 322.74
Intraday Target 422.99
Intraday Target 523.25

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 21 May 2026 22.73 (-1.17%) 22.49 22.49 - 23.00 0.7692 times
Wed 20 May 2026 23.00 (-0.56%) 22.72 22.72 - 23.00 0.0081 times
Tue 19 May 2026 23.13 (-0.94%) 23.00 22.48 - 23.76 0.2828 times
Mon 18 May 2026 23.35 (2.28%) 23.51 22.80 - 24.57 0.1312 times
Fri 15 May 2026 22.83 (-2.31%) 22.98 22.25 - 23.38 0.2751 times
Thu 14 May 2026 23.37 (-1.52%) 23.26 21.24 - 24.64 0.6998 times
Tue 12 May 2026 23.73 (1.63%) 24.26 23.60 - 25.00 3.4236 times
Mon 11 May 2026 23.35 (-4.69%) 24.50 22.60 - 25.24 4.2479 times
Thu 07 May 2026 24.50 (-3.92%) 24.02 24.00 - 24.50 0.0771 times
Wed 06 May 2026 25.50 (2%) 25.00 25.00 - 25.50 0.0852 times
Tue 05 May 2026 25.00 (-1.54%) 24.02 24.02 - 25.87 0.0438 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 21.56 and 23.65

Weekly Target 121.17
Weekly Target 221.95
Weekly Target 323.26
Weekly Target 424.04
Weekly Target 525.35

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 21 May 2026 22.73 (-0.44%) 23.51 22.48 - 24.57 0.782 times
Fri 15 May 2026 22.83 (-6.82%) 24.50 21.24 - 25.24 5.6749 times
Thu 07 May 2026 24.50 (-6.13%) 25.60 24.00 - 26.00 0.164 times
Fri 01 May 2026 26.10 (3.57%) 25.90 24.95 - 28.00 1.0144 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 0.8671 times
Wed 15 April 2026 25.00 (2.25%) 25.01 24.15 - 25.50 0.2282 times
Fri 10 April 2026 24.45 (-4.49%) 25.25 24.36 - 25.54 0.8954 times
Thu 02 April 2026 25.60 (2.4%) 24.68 24.15 - 25.70 0.1179 times
Fri 27 March 2026 25.00 (-1.34%) 25.11 24.55 - 25.94 0.1193 times
Thu 19 March 2026 25.34 (3.22%) 25.57 25.00 - 26.69 0.1368 times
Fri 13 March 2026 24.55 (-8.67%) 26.05 24.55 - 27.84 0.1798 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.61 and 25.37

Monthly Target 117.23
Monthly Target 219.98
Monthly Target 323.99
Monthly Target 426.74
Monthly Target 530.75

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 21 May 2026 22.73 (-11.31%) 24.95 21.24 - 28.00 3.2572 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.3346 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.321 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.6491 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.8919 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.8128 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.5428 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.7806 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.3109 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.0991 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.3506 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 17.44 and 26.54

Yearly Target 115.67
Yearly Target 219.2
Yearly Target 324.77
Yearly Target 428.3
Yearly Target 533.87

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 21 May 2026 22.73 (-6.46%) 25.75 21.24 - 30.34 0.7173 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.2264 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.552 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5698 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4597 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.3017 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.7068 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.4756 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5742 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4164 times
Fri 30 December 2016 8.09 (0%) 8.86 0.00 - 9.59 0.7348 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.82
20 day DMA 24.37
35 day DMA 24.58
50 day DMA 24.82
100 day DMA 25.37
150 day DMA 23.47
200 day DMA 22.02

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.2523.38
12 day EMA23.6423.823.94
20 day EMA24.0124.1524.27
35 day EMA24.4324.5324.62
50 day EMA24.6824.7624.83

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.1423.28
12 day SMA23.8224.124.32
20 day SMA24.3724.4724.57
35 day SMA24.5824.6524.72
50 day SMA24.8224.8524.89
100 day SMA25.3725.3625.35
150 day SMA23.4723.4423.4
200 day SMA22.0221.9921.95

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top