Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 24.51 and 26.49
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.95 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.10 (-6.03%) | 23.91 | 23.91 - 25.89 | 2.0777 times | Wed 18 February 2026 | 26.71 (-5.98%) | 26.61 | 24.74 - 26.71 | 1.084 times | Tue 17 February 2026 | 28.41 (-0.32%) | 28.49 | 28.01 - 28.50 | 1.2145 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 1.0723 times | Fri 13 February 2026 | 28.50 (-4.33%) | 29.91 | 28.25 - 29.91 | 1.0388 times | Thu 12 February 2026 | 29.79 (0.98%) | 29.30 | 29.30 - 29.79 | 1.5036 times | Wed 11 February 2026 | 29.50 (6.96%) | 30.34 | 29.50 - 30.34 | 1.3288 times | Mon 09 February 2026 | 27.58 (-2.58%) | 27.59 | 27.58 - 27.59 | 0.4517 times | Fri 06 February 2026 | 28.31 (5.83%) | 28.31 | 28.31 - 28.31 | 0.0673 times | Thu 05 February 2026 | 26.75 (0.07%) | 26.75 | 26.75 - 26.75 | 0.1612 times | Wed 04 February 2026 | 26.73 (-1.55%) | 26.73 | 26.73 - 26.73 | 0.1752 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 22.21 and 26.8
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.10 (-11.93%) | 28.49 | 23.91 - 28.50 | 0.876 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.2146 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 0.8653 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.308 times | Fri 30 January 2026 | 26.20 (-1.21%) | 27.39 | 24.12 - 28.60 | 1.9289 times | Fri 23 January 2026 | 26.52 (-4.33%) | 27.05 | 24.77 - 27.80 | 1.2419 times | Fri 16 January 2026 | 27.72 (2.14%) | 27.50 | 26.76 - 29.25 | 0.7788 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.491 times | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.908 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3875 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.6303 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 21.29 and 27.72
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.10 (-4.2%) | 26.10 | 23.91 - 30.34 | 0.3397 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9535 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8689 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5803 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8345 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3324 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.1939 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5129 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2156 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1682 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3383 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 21.29 and 27.72
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 26.45 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.10 (3.29%) | 25.75 | 23.91 - 30.34 | 0.1412 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3189 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6514 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6102 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4888 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4059 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7929 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5501 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6032 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4374 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 0.9998 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.75 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.27 |
| 50 day DMA | 25.86 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.01 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.92 | 28.52 |
| 12 day EMA | 27.45 | 27.88 | 28.09 |
| 20 day EMA | 27.32 | 27.55 | 27.64 |
| 35 day EMA | 26.46 | 26.54 | 26.53 |
| 50 day EMA | 25.59 | 25.61 | 25.57 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 28.38 | 28.94 |
| 12 day SMA | 27.75 | 27.84 | 27.79 |
| 20 day SMA | 27.42 | 27.51 | 27.54 |
| 35 day SMA | 27.27 | 27.28 | 27.18 |
| 50 day SMA | 25.86 | 25.8 | 25.68 |
| 100 day SMA | 22.69 | 22.62 | 22.54 |
| 150 day SMA | 21.01 | 20.95 | 20.87 |
| 200 day SMA | 19.46 | 19.41 | 19.34 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
