ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 19.71 and 20.28

Intraday Target 119.61
Intraday Target 219.8
Intraday Target 320.18
Intraday Target 420.37
Intraday Target 520.75

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Tue 28 July 2026 19.99 (-1.53%) 20.17 19.99 - 20.56 0.8194 times
Mon 27 July 2026 20.30 (4.8%) 20.73 19.20 - 20.73 1.9052 times
Fri 24 July 2026 19.37 (1.95%) 19.00 18.60 - 20.31 0.4336 times
Thu 23 July 2026 19.00 (-2.31%) 19.19 18.69 - 19.36 0.936 times
Wed 22 July 2026 19.45 (4.96%) 18.75 18.70 - 19.45 0.1938 times
Tue 21 July 2026 18.53 (-0.11%) 18.84 18.53 - 18.84 0.2717 times
Mon 20 July 2026 18.55 (-1.85%) 18.70 18.55 - 18.97 0.2393 times
Thu 16 July 2026 18.90 (-0.53%) 18.87 18.80 - 18.95 0.2711 times
Wed 15 July 2026 19.00 (4.97%) 18.80 18.05 - 19.21 1.5637 times
Tue 14 July 2026 18.10 (-3.72%) 19.00 17.70 - 19.25 3.3662 times
Mon 13 July 2026 18.80 (2.45%) 18.50 18.00 - 19.79 0.2587 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 18.83 and 20.36

Weekly Target 118.44
Weekly Target 219.22
Weekly Target 319.973333333333
Weekly Target 420.75
Weekly Target 521.5

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Tue 28 July 2026 19.99 (3.2%) 20.73 19.20 - 20.73 0.3879 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.2953 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 0.7773 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.2594 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.3972 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 1.1011 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 0.7842 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 3.0458 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 1.1449 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 1.8069 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 1.2605 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.75 and 21.98

Monthly Target 116.18
Monthly Target 218.08
Monthly Target 319.406666666667
Monthly Target 421.31
Monthly Target 522.64

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Tue 28 July 2026 19.99 (8.11%) 18.85 17.50 - 20.73 0.603 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.7307 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.2581 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1032 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2654 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5366 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7373 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6719 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4487 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6453 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.257 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 12.33 and 25.17

Yearly Target 19.77
Yearly Target 214.88
Yearly Target 322.61
Yearly Target 427.72
Yearly Target 535.45

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Tue 28 July 2026 19.99 (-17.74%) 25.75 17.50 - 30.34 1.0656 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.1804 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.4938 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5484 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4424 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.2529 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.6427 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.4203 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5527 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4008 times
Fri 30 December 2016 8.09 (0%) 0.00 0.00 - 9.59 0.5927 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.03
20 day DMA 18.84
35 day DMA 19.81
50 day DMA 20.91
100 day DMA 23.14
150 day DMA 23.76
200 day DMA 22.63

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.4819.07
12 day EMA19.319.1718.96
20 day EMA19.3819.3219.22
35 day EMA20.1420.1520.14
50 day EMA21.1421.1921.23

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.3318.98
12 day SMA19.0318.8818.7
20 day SMA18.8418.818.74
35 day SMA19.8119.9120.01
50 day SMA20.912121.1
100 day SMA23.1423.2423.31
150 day SMA23.7623.7623.76
200 day SMA22.6322.6222.61

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top