Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 24.55 and 24.55
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.55 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.55 (-5.36%) | 24.55 | 24.55 - 24.55 | 0.1532 times | Thu 12 March 2026 | 25.94 (-3.17%) | 26.05 | 25.02 - 26.20 | 1.6603 times | Wed 11 March 2026 | 26.79 (1.86%) | 26.19 | 26.19 - 27.43 | 0.8731 times | Tue 10 March 2026 | 26.30 (-0.42%) | 25.82 | 25.80 - 26.55 | 1.132 times | Mon 09 March 2026 | 26.41 (-1.75%) | 26.05 | 26.05 - 27.84 | 1.2761 times | Thu 05 March 2026 | 26.88 (7.52%) | 26.50 | 26.50 - 28.28 | 2.3394 times | Wed 04 March 2026 | 25.00 (0.52%) | 25.00 | 25.00 - 25.00 | 0.3773 times | Mon 02 March 2026 | 24.87 (3.24%) | 24.46 | 24.46 - 24.87 | 0.9056 times | Fri 27 February 2026 | 24.09 (0.04%) | 24.09 | 24.09 - 24.09 | 1.0565 times | Thu 26 February 2026 | 24.08 (-0.91%) | 24.30 | 24.08 - 24.30 | 0.2264 times | Wed 25 February 2026 | 24.30 (1.25%) | 24.20 | 23.83 - 25.68 | 12.7538 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 22.91 and 26.2
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.6212 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.4416 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 2.3371 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.1682 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.2184 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 0.8806 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.3135 times | Fri 30 January 2026 | 26.20 (-1.21%) | 27.39 | 24.12 - 28.60 | 1.963 times | Fri 23 January 2026 | 26.52 (-4.33%) | 27.05 | 24.77 - 27.80 | 1.2638 times | Fri 16 January 2026 | 27.72 (2.14%) | 27.50 | 26.76 - 29.25 | 0.7926 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.5173 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 24.51 and 28.33
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.55 (1.91%) | 24.46 | 24.46 - 28.28 | 0.1672 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.7736 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 1.0171 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.9269 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.619 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8903 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3546 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2737 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.6808 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2968 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.2462 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 20.6 and 27.45
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.55 (1.03%) | 25.75 | 23.49 - 30.34 | 0.1993 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3112 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6416 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6066 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4859 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.3976 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7823 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5409 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5997 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4348 times | Fri 30 December 2016 | 8.09 (0%) | 9.00 | 0.00 - 9.59 | 0.9929 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.27 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.68 |
| 100 day DMA | 23.65 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 26.13 | 26.23 |
| 12 day EMA | 25.73 | 25.95 | 25.95 |
| 20 day EMA | 25.92 | 26.06 | 26.07 |
| 35 day EMA | 26.02 | 26.11 | 26.12 |
| 50 day EMA | 26.26 | 26.33 | 26.35 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.46 | 26.28 |
| 12 day SMA | 25.27 | 25.3 | 25.28 |
| 20 day SMA | 26.04 | 26.29 | 26.37 |
| 35 day SMA | 26.55 | 26.62 | 26.67 |
| 50 day SMA | 26.68 | 26.65 | 26.6 |
| 100 day SMA | 23.65 | 23.59 | 23.53 |
| 150 day SMA | 21.76 | 21.71 | 21.65 |
| 200 day SMA | 20.22 | 20.17 | 20.12 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
