EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 21.13 and 21.68
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.13 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.40 (1.18%) | 21.56 | 21.40 - 21.95 | 0.8421 times | Wed 10 June 2026 | 21.15 (0.48%) | 21.20 | 20.95 - 21.49 | 1.1253 times | Tue 09 June 2026 | 21.05 (-2.64%) | 21.70 | 19.61 - 21.85 | 3.8507 times | Mon 08 June 2026 | 21.62 (-0.37%) | 21.76 | 21.60 - 22.02 | 0.1414 times | Fri 05 June 2026 | 21.70 (-5.24%) | 22.50 | 21.70 - 22.71 | 0.765 times | Thu 04 June 2026 | 22.90 (-2.09%) | 22.52 | 22.44 - 23.30 | 0.289 times | Wed 03 June 2026 | 23.39 (-0.89%) | 23.36 | 23.26 - 23.90 | 0.0777 times | Tue 02 June 2026 | 23.60 (-0.59%) | 23.68 | 23.27 - 24.70 | 0.8779 times | Mon 01 June 2026 | 23.74 (-1.12%) | 23.90 | 23.70 - 25.61 | 1.4273 times | Fri 29 May 2026 | 24.01 (-2%) | 24.10 | 23.25 - 24.74 | 0.6035 times | Thu 28 May 2026 | 24.50 (-0.57%) | 24.82 | 24.43 - 25.34 | 2.8876 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 19.3 and 21.71
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.40 (-1.38%) | 21.76 | 19.61 - 22.02 | 1.0771 times | Fri 05 June 2026 | 21.70 (-9.62%) | 23.90 | 21.70 - 25.61 | 0.6212 times | Fri 29 May 2026 | 24.01 (8.15%) | 22.78 | 22.78 - 25.78 | 0.9804 times | Fri 22 May 2026 | 22.20 (-2.76%) | 23.51 | 22.20 - 24.57 | 0.6839 times | Fri 15 May 2026 | 22.83 (-6.82%) | 24.50 | 21.24 - 25.24 | 4.259 times | Thu 07 May 2026 | 24.50 (-6.13%) | 25.60 | 24.00 - 26.00 | 0.1231 times | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 0.7613 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 0.6508 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.1712 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 0.672 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.0884 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 17.51 and 23.51
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.40 (-10.87%) | 23.90 | 19.61 - 25.61 | 1.0114 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.6961 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.2515 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.3011 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.6087 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.8364 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.7622 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.509 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.732 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.2916 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.0306 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 15.14 and 25.87
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.40 (-11.93%) | 25.75 | 19.61 - 30.34 | 0.8957 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.2028 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.5222 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5588 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4508 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2767 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.674 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4473 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5632 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4084 times | Fri 30 December 2016 | 8.09 (0%) | 8.70 | 0.00 - 9.59 | 0.6991 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.77 |
| 50 day DMA | 24.11 |
| 100 day DMA | 25.35 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.7 | 21.97 |
| 12 day EMA | 22.33 | 22.5 | 22.74 |
| 20 day EMA | 22.84 | 22.99 | 23.18 |
| 35 day EMA | 23.42 | 23.54 | 23.68 |
| 50 day EMA | 23.94 | 24.04 | 24.16 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.68 | 22.13 |
| 12 day SMA | 22.81 | 23.02 | 23.1 |
| 20 day SMA | 22.91 | 23.03 | 23.14 |
| 35 day SMA | 23.77 | 23.87 | 23.96 |
| 50 day SMA | 24.11 | 24.18 | 24.27 |
| 100 day SMA | 25.35 | 25.4 | 25.44 |
| 150 day SMA | 23.87 | 23.85 | 23.84 |
| 200 day SMA | 22.41 | 22.39 | 22.36 |


