EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 15.81 and 17

Intraday Target 114.81
Intraday Target 215.61
Intraday Target 316.003333333333
Intraday Target 416.8
Intraday Target 517.19

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 06 March 2025 16.40 (2.82%) 15.54 15.21 - 16.40 1.2537 times
Wed 05 March 2025 15.95 (2.31%) 15.90 15.53 - 15.95 0.9518 times
Tue 04 March 2025 15.59 (-1.08%) 15.70 15.42 - 15.70 0.7136 times
Mon 03 March 2025 15.76 (-1.81%) 16.20 15.20 - 16.20 1.9212 times
Fri 28 February 2025 16.05 (2.88%) 15.68 15.68 - 16.19 3.3483 times
Thu 27 February 2025 15.60 (-2.26%) 16.40 15.60 - 16.40 0.2196 times
Wed 26 February 2025 15.96 (-0.25%) 15.96 15.96 - 15.96 0.1098 times
Tue 25 February 2025 16.00 (3.23%) 15.61 15.55 - 16.00 0.3842 times
Mon 24 February 2025 15.50 (-0.64%) 15.75 15.20 - 15.75 0.494 times
Fri 21 February 2025 15.60 (-2.92%) 16.10 15.60 - 16.10 0.6038 times
Thu 20 February 2025 16.07 (1.45%) 15.95 15.95 - 16.07 0.1647 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 15.8 and 17

Weekly Target 114.8
Weekly Target 215.6
Weekly Target 316
Weekly Target 416.8
Weekly Target 517.2

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 06 March 2025 16.40 (2.18%) 16.20 15.20 - 16.40 0.8755 times
Fri 28 February 2025 16.05 (2.88%) 15.75 15.20 - 16.40 0.8241 times
Fri 21 February 2025 15.60 (-1.52%) 15.30 15.10 - 16.10 0.2284 times
Wed 19 February 2025 15.84 (-6.33%) 16.01 15.10 - 16.23 0.3971 times
Fri 14 February 2025 16.91 (9.1%) 15.53 14.85 - 16.91 1.112 times
Fri 07 February 2025 15.50 (-3.13%) 16.00 14.60 - 16.75 0.973 times
Fri 31 January 2025 16.00 (-2.74%) 16.00 15.75 - 16.80 0.6255 times
Fri 24 January 2025 16.45 (-5.73%) 17.17 15.98 - 18.36 1.668 times
Fri 17 January 2025 17.45 (0%) 16.70 16.70 - 20.81 1.4099 times
Fri 17 January 2025 17.45 (6.4%) 15.86 15.86 - 20.81 1.8865 times
Fri 10 January 2025 16.40 (0%) 16.00 15.76 - 17.20 0.5858 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 15.8 and 17

Monthly Target 114.8
Monthly Target 215.6
Monthly Target 316
Monthly Target 416.8
Monthly Target 517.2

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 06 March 2025 16.40 (2.18%) 16.20 15.20 - 16.40 0.1449 times
Fri 28 February 2025 16.05 (0.31%) 16.00 14.60 - 16.91 0.5849 times
Fri 31 January 2025 16.00 (-1.54%) 15.86 15.75 - 20.81 1.3726 times
Tue 31 December 2024 16.25 (-0.31%) 15.59 14.70 - 17.00 1.8347 times
Tue 26 November 2024 16.30 (14.79%) 13.95 13.15 - 18.15 1.1748 times
Thu 31 October 2024 14.20 (18.23%) 11.30 11.30 - 15.90 1.6365 times
Thu 26 September 2024 12.01 (-8.32%) 12.51 11.55 - 13.34 0.3812 times
Fri 30 August 2024 13.10 (8.71%) 12.50 11.76 - 13.58 1.4278 times
Wed 31 July 2024 12.05 (4.06%) 11.79 11.48 - 12.40 1.1436 times
Fri 28 June 2024 11.58 (-21.6%) 15.26 11.08 - 15.26 0.299 times
Fri 31 May 2024 14.77 (0.34%) 14.58 13.95 - 18.08 2.3075 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 15.5 and 21.71

Yearly Target 111.06
Yearly Target 213.73
Yearly Target 317.27
Yearly Target 419.94
Yearly Target 523.48

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 06 March 2025 16.40 (0.92%) 15.86 14.60 - 20.81 0.1947 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.7062 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.6265 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.5019 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.4435 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.8408 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.5915 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.6193 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4491 times
Fri 30 December 2016 8.09 (-6.04%) 0.00 0.00 - 9.59 1.0265 times
Thu 31 December 2015 8.61 (0%) 9.36 0.00 - 9.36 0.3507 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.86
20 day DMA 15.84
35 day DMA 16.1
50 day DMA 16.17
100 day DMA 15.14
150 day DMA 14.25
200 day DMA 14.3

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.8215.75
12 day EMA15.9215.8315.81
20 day EMA15.9315.8815.87
35 day EMA1615.9815.98
50 day EMA16.116.0916.1

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.7915.79
12 day SMA15.8615.8115.8
20 day SMA15.8415.8115.85
35 day SMA16.116.116.11
50 day SMA16.1716.1616.15
100 day SMA15.1415.0915.05
150 day SMA14.2514.2214.19
200 day SMA14.314.314.3

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top