ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 18.99 and 20.52

Intraday Target 118.55
Intraday Target 219.42
Intraday Target 320.076666666667
Intraday Target 420.95
Intraday Target 521.61

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Mon 27 July 2026 20.30 (4.8%) 20.73 19.20 - 20.73 2.0184 times
Fri 24 July 2026 19.37 (1.95%) 19.00 18.60 - 20.31 0.4594 times
Thu 23 July 2026 19.00 (-2.31%) 19.19 18.69 - 19.36 0.9916 times
Wed 22 July 2026 19.45 (4.96%) 18.75 18.70 - 19.45 0.2053 times
Tue 21 July 2026 18.53 (-0.11%) 18.84 18.53 - 18.84 0.2878 times
Mon 20 July 2026 18.55 (-1.85%) 18.70 18.55 - 18.97 0.2535 times
Thu 16 July 2026 18.90 (-0.53%) 18.87 18.80 - 18.95 0.2872 times
Wed 15 July 2026 19.00 (4.97%) 18.80 18.05 - 19.21 1.6566 times
Tue 14 July 2026 18.10 (-3.72%) 19.00 17.70 - 19.25 3.5661 times
Mon 13 July 2026 18.80 (2.45%) 18.50 18.00 - 19.79 0.2741 times
Fri 10 July 2026 18.35 (0.82%) 18.06 17.91 - 18.99 1.1923 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 18.99 and 20.52

Weekly Target 118.55
Weekly Target 219.42
Weekly Target 320.076666666667
Weekly Target 420.95
Weekly Target 521.61

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Mon 27 July 2026 20.30 (4.8%) 20.73 19.20 - 20.73 0.2744 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.2988 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 0.7864 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.2625 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.4019 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 1.1141 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 0.7935 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 3.0818 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 1.1584 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 1.8282 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 1.2754 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.9 and 22.13

Monthly Target 116.28
Monthly Target 218.29
Monthly Target 319.51
Monthly Target 421.52
Monthly Target 522.74

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Mon 27 July 2026 20.30 (9.79%) 18.85 17.50 - 20.73 0.5717 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.7364 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.2689 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1069 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2663 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5384 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7397 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6741 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4502 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6474 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2579 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 12.48 and 25.32

Yearly Target 19.87
Yearly Target 215.09
Yearly Target 322.713333333333
Yearly Target 427.93
Yearly Target 535.55

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Mon 27 July 2026 20.30 (-16.46%) 25.75 17.50 - 30.34 1.0618 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.1809 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.4945 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5486 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4426 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.2534 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.6435 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.4209 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5529 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4009 times
Fri 30 December 2016 8.09 (0%) 0.00 0.00 - 9.59 0.5929 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.88
20 day DMA 18.8
35 day DMA 19.91
50 day DMA 21
100 day DMA 23.24
150 day DMA 23.76
200 day DMA 22.62

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.0718.92
12 day EMA19.1718.9618.88
20 day EMA19.3219.2219.2
35 day EMA20.1520.1420.19
50 day EMA21.2121.2521.33

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3318.9818.89
12 day SMA18.8818.718.65
20 day SMA18.818.7418.74
35 day SMA19.9120.0120.15
50 day SMA2121.121.22
100 day SMA23.2423.3123.4
150 day SMA23.7623.7623.76
200 day SMA22.6222.6122.6

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top