EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 18.02 and 19.18
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 20.09 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.75 (1.41%) | 18.85 | 18.44 - 19.60 | 1.2723 times | Fri 26 June 2026 | 18.49 (-3.7%) | 18.79 | 18.49 - 18.79 | 0.0907 times | Thu 25 June 2026 | 19.20 (0.21%) | 19.45 | 19.20 - 19.74 | 0.6539 times | Wed 24 June 2026 | 19.16 (0.79%) | 19.04 | 18.91 - 19.72 | 2.1362 times | Tue 23 June 2026 | 19.01 (-2.11%) | 19.35 | 18.99 - 19.60 | 2.127 times | Mon 22 June 2026 | 19.42 (-3.86%) | 20.07 | 19.42 - 20.07 | 0.0893 times | Thu 18 June 2026 | 20.20 (-3.21%) | 20.69 | 20.01 - 20.69 | 0.6338 times | Wed 17 June 2026 | 20.87 (-5.05%) | 20.98 | 20.87 - 21.50 | 1.4493 times | Tue 16 June 2026 | 21.98 (1.95%) | 21.80 | 21.27 - 21.99 | 0.5758 times | Mon 15 June 2026 | 21.56 (2.13%) | 22.27 | 21.56 - 22.90 | 0.9717 times | Fri 12 June 2026 | 21.11 (-1.36%) | 21.29 | 20.54 - 21.51 | 4.9105 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 18.02 and 19.18
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.75 (1.41%) | 18.85 | 18.44 - 19.60 | 0.1454 times | Fri 26 June 2026 | 18.49 (-8.47%) | 20.07 | 18.49 - 20.07 | 0.5826 times | Thu 18 June 2026 | 20.20 (-4.31%) | 22.27 | 20.01 - 22.90 | 0.415 times | Fri 12 June 2026 | 21.11 (-2.72%) | 21.76 | 19.61 - 22.02 | 1.6117 times | Fri 05 June 2026 | 21.70 (-9.62%) | 23.90 | 21.70 - 25.61 | 0.6058 times | Fri 29 May 2026 | 24.01 (8.15%) | 22.78 | 22.78 - 25.78 | 0.9561 times | Fri 22 May 2026 | 22.20 (-2.76%) | 23.51 | 22.20 - 24.57 | 0.667 times | Fri 15 May 2026 | 22.83 (-6.82%) | 24.50 | 21.24 - 25.24 | 4.1537 times | Thu 07 May 2026 | 24.50 (-6.13%) | 25.60 | 24.00 - 26.00 | 0.12 times | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 0.7425 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 0.6347 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.02 and 19.18
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.75 (1.41%) | 18.85 | 18.44 - 19.60 | 0.0826 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.8265 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.4385 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1643 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2801 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5663 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7781 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.7091 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4735 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.681 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.2713 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 12.65 and 24.55
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 22.51 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.75 (-22.84%) | 25.75 | 18.44 - 30.34 | 1.0045 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1885 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.504 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5521 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4454 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2615 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.654 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.43 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5565 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4035 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.6709 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 20.1 |
| 20 day DMA | 21.02 |
| 35 day DMA | 22.14 |
| 50 day DMA | 23 |
| 100 day DMA | 24.57 |
| 150 day DMA | 23.94 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.19 | 19.54 |
| 12 day EMA | 19.91 | 20.12 | 20.42 |
| 20 day EMA | 20.7 | 20.91 | 21.17 |
| 35 day EMA | 21.78 | 21.96 | 22.16 |
| 50 day EMA | 22.77 | 22.93 | 23.11 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.06 | 19.4 |
| 12 day SMA | 20.1 | 20.3 | 20.51 |
| 20 day SMA | 21.02 | 21.28 | 21.58 |
| 35 day SMA | 22.14 | 22.32 | 22.52 |
| 50 day SMA | 23 | 23.12 | 23.25 |
| 100 day SMA | 24.57 | 24.65 | 24.75 |
| 150 day SMA | 23.94 | 23.95 | 23.95 |
| 200 day SMA | 22.53 | 22.53 | 22.52 |


