ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 17.18 and 18.46

Intraday Target 116.17
Intraday Target 216.9
Intraday Target 317.446666666667
Intraday Target 418.18
Intraday Target 518.73

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 09 April 2026 17.64 (3.28%) 17.07 16.71 - 17.99 0.693 times
Wed 08 April 2026 17.08 (1.79%) 17.25 16.78 - 17.38 1.5665 times
Tue 07 April 2026 16.78 (-0.71%) 16.76 16.30 - 16.81 0.9588 times
Mon 06 April 2026 16.90 (-3.37%) 17.20 16.77 - 17.26 0.6915 times
Thu 02 April 2026 17.49 (1.16%) 16.90 16.58 - 17.57 0.748 times
Wed 01 April 2026 17.29 (3.78%) 16.84 16.84 - 17.63 0.7223 times
Tue 31 March 2026 16.66 (-1.19%) 17.01 16.09 - 17.23 1.6627 times
Mon 30 March 2026 16.86 (-0.82%) 17.07 16.75 - 17.34 0.3773 times
Fri 27 March 2026 17.00 (-2.97%) 17.23 16.72 - 17.39 1.4048 times
Thu 26 March 2026 17.52 (0.63%) 17.23 17.23 - 17.88 1.1752 times
Wed 25 March 2026 17.41 (0.75%) 17.45 17.18 - 18.29 2.1817 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 16.97 and 18.66

Weekly Target 115.62
Weekly Target 216.63
Weekly Target 317.31
Weekly Target 418.32
Weekly Target 519

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 09 April 2026 17.64 (0.86%) 17.20 16.30 - 17.99 0.4636 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.4162 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.2153 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 4.0682 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 1.032 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9756 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.4747 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.5489 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.103 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 0.7025 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 0.8048 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 16.97 and 18.66

Monthly Target 115.62
Monthly Target 216.63
Monthly Target 317.31
Monthly Target 418.32
Monthly Target 519

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 09 April 2026 17.64 (5.88%) 16.84 16.30 - 17.99 0.2099 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.479 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8668 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.1246 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.3311 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.8582 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.8114 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.0164 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.8121 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4905 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.0131 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 14.32 and 21.61

Yearly Target 18.35
Yearly Target 213
Yearly Target 315.643333333333
Yearly Target 420.29
Yearly Target 522.93

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 09 April 2026 17.64 (34.14%) 13.33 11.00 - 18.29 0.5351 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8812 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.617 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.9753 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.2683 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.3387 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.3719 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0125 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.16
20 day DMA 15.78
35 day DMA 14.72
50 day DMA 14.26
100 day DMA 13.42
150 day DMA 11.68
200 day DMA 10.35

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.211716.96
12 day EMA16.7416.5816.49
20 day EMA16.1415.9815.86
35 day EMA15.3515.2115.1
50 day EMA14.5214.3914.28

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1117.02
12 day SMA17.1617.0817.03
20 day SMA15.7815.5315.32
35 day SMA14.7214.5914.47
50 day SMA14.2614.1814.11
100 day SMA13.4213.3513.29
150 day SMA11.6811.6111.55
200 day SMA10.3510.310.24

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top