EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 12.41 and 12.95
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.36 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.79 (-0.7%) | 12.80 | 12.57 - 13.11 | 1.1418 times | Wed 04 February 2026 | 12.88 (-2.2%) | 13.01 | 12.65 - 13.26 | 1.4411 times | Tue 03 February 2026 | 13.17 (0.53%) | 13.11 | 12.99 - 13.46 | 0.8614 times | Mon 02 February 2026 | 13.10 (-3.46%) | 13.64 | 13.01 - 14.03 | 1.1396 times | Fri 30 January 2026 | 13.57 (-8.56%) | 14.96 | 13.47 - 15.00 | 1.0805 times | Thu 29 January 2026 | 14.84 (4.51%) | 14.28 | 13.98 - 15.11 | 1.4305 times | Wed 28 January 2026 | 14.20 (4.18%) | 13.80 | 13.62 - 14.24 | 0.5747 times | Tue 27 January 2026 | 13.63 (0%) | 13.72 | 13.35 - 13.75 | 0.3131 times | Mon 26 January 2026 | 13.63 (-1.16%) | 13.71 | 13.27 - 13.93 | 0.8839 times | Fri 23 January 2026 | 13.79 (-2.75%) | 14.13 | 13.18 - 14.32 | 1.1334 times | Thu 22 January 2026 | 14.18 (0.71%) | 14.17 | 13.90 - 14.32 | 0.5168 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 11.95 and 13.41
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.79 (-5.75%) | 13.64 | 12.57 - 14.03 | 0.8552 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 0.799 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.7502 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.2808 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.0242 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.6171 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.7292 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 1.9472 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.7737 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.2234 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.4506 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 11.95 and 13.41
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.79 (-5.75%) | 13.64 | 12.57 - 14.03 | 0.2865 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.4032 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.6608 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.0707 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.0124 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.2681 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.0133 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6119 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.2641 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4089 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3486 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.65 and 14.15
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.79 (-2.74%) | 13.33 | 11.00 - 15.50 | 0.1625 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.9252 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6478 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.024 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3316 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.4055 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4903 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0131 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.01 |
| 100 day DMA | 10.82 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.31 | 13.52 |
| 12 day EMA | 13.42 | 13.53 | 13.65 |
| 20 day EMA | 13.42 | 13.49 | 13.55 |
| 35 day EMA | 13.18 | 13.2 | 13.22 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.51 | 13.78 |
| 12 day SMA | 13.66 | 13.66 | 13.76 |
| 20 day SMA | 13.67 | 13.7 | 13.69 |
| 35 day SMA | 13.32 | 13.32 | 13.31 |
| 50 day SMA | 13.01 | 12.96 | 12.92 |
| 100 day SMA | 10.82 | 10.76 | 10.7 |
| 150 day SMA | 9.41 | 9.36 | 9.32 |
| 200 day SMA | 8.6 | 8.56 | 8.53 |


