EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 12.77 and 13.28
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.173333333333 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.68 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.07 (-0.98%) | 13.34 | 12.97 - 13.48 | 0.4476 times | Tue 24 February 2026 | 13.20 (1.77%) | 12.91 | 12.89 - 13.36 | 0.9006 times | Mon 23 February 2026 | 12.97 (-2.04%) | 13.29 | 12.75 - 13.30 | 1.2709 times | Fri 20 February 2026 | 13.24 (1.92%) | 12.88 | 12.78 - 13.41 | 0.8146 times | Thu 19 February 2026 | 12.99 (-0.23%) | 13.08 | 12.70 - 13.17 | 1.154 times | Wed 18 February 2026 | 13.02 (-1.51%) | 13.10 | 12.98 - 13.76 | 0.8503 times | Tue 17 February 2026 | 13.22 (2.88%) | 12.91 | 12.78 - 13.27 | 1.5901 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.8271 times | Fri 13 February 2026 | 12.85 (0.47%) | 12.83 | 12.65 - 13.19 | 0.8269 times | Thu 12 February 2026 | 12.79 (0.63%) | 12.91 | 12.66 - 13.00 | 1.3179 times | Wed 11 February 2026 | 12.71 (0.39%) | 12.60 | 12.51 - 12.90 | 1.5513 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.55 and 13.28
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.07 (-1.28%) | 13.29 | 12.75 - 13.48 | 0.5316 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.8949 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1679 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 1.1453 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 1.312 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 1.0629 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.998 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.7039 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.3626 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.821 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.9701 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.03 and 13.55
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.07 (-3.68%) | 13.64 | 12.51 - 14.03 | 0.9506 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.3072 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.5473 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.9975 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.9432 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.1814 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.944 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.5701 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.1776 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3809 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3248 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.79 and 14.29
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.07 (-0.61%) | 13.33 | 11.00 - 15.50 | 0.2311 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.9171 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6422 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0151 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3199 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3932 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4685 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.013 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.09 | 13.04 |
| 12 day EMA | 13.07 | 13.07 | 13.05 |
| 20 day EMA | 13.12 | 13.13 | 13.12 |
| 35 day EMA | 13.1 | 13.1 | 13.09 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.08 | 13.09 |
| 12 day SMA | 12.96 | 12.96 | 12.96 |
| 20 day SMA | 13.11 | 13.16 | 13.18 |
| 35 day SMA | 13.39 | 13.38 | 13.36 |
| 50 day SMA | 13.21 | 13.2 | 13.19 |
| 100 day SMA | 11.56 | 11.51 | 11.45 |
| 150 day SMA | 10.05 | 10 | 9.95 |
| 200 day SMA | 9.05 | 9.02 | 8.98 |


