ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 11.76 and 12.32

Intraday Target 111.61
Intraday Target 211.9
Intraday Target 312.173333333333
Intraday Target 412.46
Intraday Target 512.73

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 17 March 2026 12.18 (0.91%) 12.20 11.89 - 12.45 0.3983 times
Mon 16 March 2026 12.07 (1%) 12.17 11.97 - 12.67 0.6355 times
Fri 13 March 2026 11.95 (-4.7%) 12.60 11.87 - 12.60 1.0972 times
Thu 12 March 2026 12.54 (0.97%) 12.25 12.01 - 12.76 0.8853 times
Wed 11 March 2026 12.42 (-3.12%) 12.71 12.01 - 13.12 1.1081 times
Tue 10 March 2026 12.82 (-0.39%) 12.74 12.48 - 13.40 1.3952 times
Mon 09 March 2026 12.87 (2.14%) 11.89 11.76 - 12.99 1.4225 times
Fri 06 March 2026 12.60 (-4.98%) 13.10 12.44 - 13.38 1.017 times
Thu 05 March 2026 13.26 (-10.1%) 14.53 13.12 - 14.76 0.7034 times
Wed 04 March 2026 14.75 (4.61%) 14.20 14.01 - 14.87 1.3376 times
Tue 03 March 2026 14.10 (2.69%) 13.54 13.36 - 14.28 1.3299 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.04 and 12.82

Weekly Target 111.47
Weekly Target 211.82
Weekly Target 312.246666666667
Weekly Target 412.6
Weekly Target 513.03

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 17 March 2026 12.18 (1.92%) 12.17 11.89 - 12.67 0.2967 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 1.6956 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 1.6031 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.78 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.9019 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1692 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 1.1542 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 1.3223 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 1.0712 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 1.0058 times
Fri 16 January 2026 14.03 (11.79%) 12.97 12.55 - 15.50 1.7172 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 10.42 and 13.53

Monthly Target 19.83
Monthly Target 211
Monthly Target 312.936666666667
Monthly Target 414.11
Monthly Target 516.05

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 17 March 2026 12.18 (-9.51%) 13.33 11.76 - 14.87 0.7962 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.9583 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.2434 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.4718 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.9489 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.8972 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.1238 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.898 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.5423 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.1202 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3623 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 9.34 and 13.84

Yearly Target 18.39
Yearly Target 210.29
Yearly Target 312.893333333333
Yearly Target 414.79
Yearly Target 517.39

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 17 March 2026 12.18 (-7.38%) 13.33 11.00 - 15.50 0.319 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.9067 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6349 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 1.0036 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.305 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.3775 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.4406 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0128 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.

EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.94
20 day DMA 13.04
35 day DMA 13.1
50 day DMA 13.27
100 day DMA 12.31
150 day DMA 10.71
200 day DMA 9.52

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.3412.48
12 day EMA12.6512.7412.86
20 day EMA12.8612.9313.02
35 day EMA13.0313.0813.14
50 day EMA13.1213.1613.2

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.3612.52
12 day SMA12.9413.0513.18
20 day SMA13.0413.0913.13
35 day SMA13.113.1513.19
50 day SMA13.2713.2813.28
100 day SMA12.3112.2612.22
150 day SMA10.7110.6710.64
200 day SMA9.529.499.46

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top