EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 13.86 and 14.36
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.46 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.07 (2.4%) | 13.65 | 13.65 - 14.15 | 0.2413 times | Thu 03 September 2026 | 13.74 (0%) | 13.84 | 13.52 - 13.90 | 0.703 times | Wed 02 September 2026 | 13.74 (-0.58%) | 13.92 | 13.57 - 13.93 | 0.8074 times | Tue 01 September 2026 | 13.82 (0.14%) | 13.76 | 13.30 - 13.96 | 1.8186 times | Mon 31 August 2026 | 13.80 (0.07%) | 13.77 | 13.57 - 13.89 | 1.3078 times | Fri 28 August 2026 | 13.79 (-1.01%) | 13.87 | 13.76 - 14.22 | 0.878 times | Thu 27 August 2026 | 13.93 (-1.9%) | 14.30 | 13.84 - 14.30 | 0.9752 times | Wed 26 August 2026 | 14.20 (0.92%) | 14.10 | 13.90 - 14.35 | 0.8823 times | Tue 25 August 2026 | 14.07 (-0.57%) | 14.24 | 13.93 - 14.91 | 1.0237 times | Mon 24 August 2026 | 14.15 (0.14%) | 14.22 | 14.01 - 14.81 | 1.3628 times | Fri 21 August 2026 | 14.13 (0.21%) | 14.27 | 13.78 - 14.35 | 1.1523 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 13.69 and 14.54
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.07 (2.03%) | 13.77 | 13.30 - 14.15 | 0.9217 times | Fri 28 August 2026 | 13.79 (-2.41%) | 14.22 | 13.76 - 14.91 | 0.9677 times | Fri 21 August 2026 | 14.13 (-11.85%) | 16.15 | 13.78 - 16.42 | 1.2241 times | Fri 14 August 2026 | 16.03 (-6.15%) | 17.08 | 15.77 - 17.46 | 1.497 times | Fri 07 August 2026 | 17.08 (-21.4%) | 21.85 | 16.19 - 22.14 | 1.365 times | Fri 31 July 2026 | 21.73 (4.98%) | 20.86 | 20.42 - 22.27 | 0.8825 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 0.7156 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 0.9996 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 0.8152 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.6115 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 0.9452 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 13.69 and 14.54
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.07 (1.96%) | 13.76 | 13.30 - 14.15 | 0.188 times | Mon 31 August 2026 | 13.80 (-36.49%) | 21.85 | 13.57 - 22.14 | 1.4771 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 1.0234 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.8736 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.3363 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.649 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.9138 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.643 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.8682 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.0276 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6625 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 12.54 and 31.54
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.07 (7%) | 13.33 | 11.00 - 30.00 | 1.2258 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8061 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5615 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.876 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1201 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2107 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.1883 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0115 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.72 |
| 35 day DMA | 17.34 |
| 50 day DMA | 19.4 |
| 100 day DMA | 21.12 |
| 150 day DMA | 18.9 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.83 | 13.87 |
| 12 day EMA | 14.32 | 14.37 | 14.48 |
| 20 day EMA | 15.27 | 15.4 | 15.57 |
| 35 day EMA | 17.21 | 17.4 | 17.62 |
| 50 day EMA | 19.48 | 19.7 | 19.94 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.78 | 13.82 |
| 12 day SMA | 13.96 | 14.04 | 14.19 |
| 20 day SMA | 14.72 | 14.87 | 15.09 |
| 35 day SMA | 17.34 | 17.54 | 17.75 |
| 50 day SMA | 19.4 | 19.65 | 19.91 |
| 100 day SMA | 21.12 | 21.15 | 21.19 |
| 150 day SMA | 18.9 | 18.91 | 18.91 |
| 200 day SMA | 17.36 | 17.34 | 17.33 |


