EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 17.18 and 18.46
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.73 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.64 (3.28%) | 17.07 | 16.71 - 17.99 | 0.693 times | Wed 08 April 2026 | 17.08 (1.79%) | 17.25 | 16.78 - 17.38 | 1.5665 times | Tue 07 April 2026 | 16.78 (-0.71%) | 16.76 | 16.30 - 16.81 | 0.9588 times | Mon 06 April 2026 | 16.90 (-3.37%) | 17.20 | 16.77 - 17.26 | 0.6915 times | Thu 02 April 2026 | 17.49 (1.16%) | 16.90 | 16.58 - 17.57 | 0.748 times | Wed 01 April 2026 | 17.29 (3.78%) | 16.84 | 16.84 - 17.63 | 0.7223 times | Tue 31 March 2026 | 16.66 (-1.19%) | 17.01 | 16.09 - 17.23 | 1.6627 times | Mon 30 March 2026 | 16.86 (-0.82%) | 17.07 | 16.75 - 17.34 | 0.3773 times | Fri 27 March 2026 | 17.00 (-2.97%) | 17.23 | 16.72 - 17.39 | 1.4048 times | Thu 26 March 2026 | 17.52 (0.63%) | 17.23 | 17.23 - 17.88 | 1.1752 times | Wed 25 March 2026 | 17.41 (0.75%) | 17.45 | 17.18 - 18.29 | 2.1817 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 16.97 and 18.66
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.64 (0.86%) | 17.20 | 16.30 - 17.99 | 0.4636 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.4162 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.2153 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 4.0682 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 1.032 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.9756 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.4747 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.5489 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.103 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 0.7025 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 0.8048 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 16.97 and 18.66
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.64 (5.88%) | 16.84 | 16.30 - 17.99 | 0.2099 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.479 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.8668 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.1246 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.3311 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.8582 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.8114 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.0164 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.8121 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4905 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.0131 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 14.32 and 21.61
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 15.643333333333 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.64 (34.14%) | 13.33 | 11.00 - 18.29 | 0.5351 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8812 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.617 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9753 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2683 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3387 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3719 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0125 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.16 |
| 20 day DMA | 15.78 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.42 |
| 150 day DMA | 11.68 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17 | 16.96 |
| 12 day EMA | 16.74 | 16.58 | 16.49 |
| 20 day EMA | 16.14 | 15.98 | 15.86 |
| 35 day EMA | 15.35 | 15.21 | 15.1 |
| 50 day EMA | 14.52 | 14.39 | 14.28 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.11 | 17.02 |
| 12 day SMA | 17.16 | 17.08 | 17.03 |
| 20 day SMA | 15.78 | 15.53 | 15.32 |
| 35 day SMA | 14.72 | 14.59 | 14.47 |
| 50 day SMA | 14.26 | 14.18 | 14.11 |
| 100 day SMA | 13.42 | 13.35 | 13.29 |
| 150 day SMA | 11.68 | 11.61 | 11.55 |
| 200 day SMA | 10.35 | 10.3 | 10.24 |


