ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 12.77 and 13.28

Intraday Target 112.66
Intraday Target 212.87
Intraday Target 313.173333333333
Intraday Target 413.38
Intraday Target 513.68

Daily price and volume Envela Corp

Date Closing Open Range Volume
Wed 25 February 2026 13.07 (-0.98%) 13.34 12.97 - 13.48 0.4476 times
Tue 24 February 2026 13.20 (1.77%) 12.91 12.89 - 13.36 0.9006 times
Mon 23 February 2026 12.97 (-2.04%) 13.29 12.75 - 13.30 1.2709 times
Fri 20 February 2026 13.24 (1.92%) 12.88 12.78 - 13.41 0.8146 times
Thu 19 February 2026 12.99 (-0.23%) 13.08 12.70 - 13.17 1.154 times
Wed 18 February 2026 13.02 (-1.51%) 13.10 12.98 - 13.76 0.8503 times
Tue 17 February 2026 13.22 (2.88%) 12.91 12.78 - 13.27 1.5901 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.8271 times
Fri 13 February 2026 12.85 (0.47%) 12.83 12.65 - 13.19 0.8269 times
Thu 12 February 2026 12.79 (0.63%) 12.91 12.66 - 13.00 1.3179 times
Wed 11 February 2026 12.71 (0.39%) 12.60 12.51 - 12.90 1.5513 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.55 and 13.28

Weekly Target 112.37
Weekly Target 212.72
Weekly Target 313.1
Weekly Target 413.45
Weekly Target 513.83

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Wed 25 February 2026 13.07 (-1.28%) 13.29 12.75 - 13.48 0.5316 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.8949 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1679 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 1.1453 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 1.312 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 1.0629 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 0.998 times
Fri 16 January 2026 14.03 (11.79%) 12.97 12.55 - 15.50 1.7039 times
Fri 09 January 2026 12.55 (4.67%) 12.21 11.00 - 13.64 1.3626 times
Fri 02 January 2026 11.99 (-3.85%) 12.52 11.94 - 14.11 0.821 times
Fri 26 December 2025 12.47 (-14.41%) 14.86 12.33 - 15.09 0.9701 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.03 and 13.55

Monthly Target 111.68
Monthly Target 212.38
Monthly Target 313.203333333333
Monthly Target 413.9
Monthly Target 514.72

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 25 February 2026 13.07 (-3.68%) 13.64 12.51 - 14.03 0.9506 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.3072 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.5473 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.9975 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.9432 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.1814 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.944 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.5701 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.1776 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3809 times
Wed 30 April 2025 6.37 (2.25%) 6.16 5.68 - 6.84 0.3248 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 9.79 and 14.29

Yearly Target 18.69
Yearly Target 210.88
Yearly Target 313.19
Yearly Target 415.38
Yearly Target 517.69

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 25 February 2026 13.07 (-0.61%) 13.33 11.00 - 15.50 0.2311 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.9171 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6422 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 1.0151 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.3199 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.3932 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.4685 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.013 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 13.09
12 day DMA 12.96
20 day DMA 13.11
35 day DMA 13.39
50 day DMA 13.21
100 day DMA 11.56
150 day DMA 10.05
200 day DMA 9.05

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0913.04
12 day EMA13.0713.0713.05
20 day EMA13.1213.1313.12
35 day EMA13.113.113.09
50 day EMA13.1413.1413.14

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0813.09
12 day SMA12.9612.9612.96
20 day SMA13.1113.1613.18
35 day SMA13.3913.3813.36
50 day SMA13.2113.213.19
100 day SMA11.5611.5111.45
150 day SMA10.05109.95
200 day SMA9.059.028.98

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top