ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 21.11 and 21.98

Intraday Target 120.91
Intraday Target 221.3
Intraday Target 321.783333333333
Intraday Target 422.17
Intraday Target 522.65

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 30 July 2026 21.68 (1.98%) 21.81 21.40 - 22.27 1.4169 times
Wed 29 July 2026 21.26 (-0.33%) 21.19 20.42 - 21.53 1.064 times
Tue 28 July 2026 21.33 (-0.37%) 21.30 20.79 - 21.42 1.2208 times
Mon 27 July 2026 21.41 (3.43%) 20.86 20.75 - 21.70 1.0772 times
Fri 24 July 2026 20.70 (-1.19%) 21.20 20.31 - 21.20 0.5388 times
Thu 23 July 2026 20.95 (-2.24%) 21.30 20.80 - 21.49 0.8397 times
Wed 22 July 2026 21.43 (0%) 21.33 20.71 - 21.53 0.8014 times
Tue 21 July 2026 21.43 (3.23%) 20.67 20.13 - 21.65 1.1597 times
Mon 20 July 2026 20.76 (-1.24%) 21.19 20.23 - 21.50 0.9409 times
Fri 17 July 2026 21.02 (-0.1%) 20.25 20.25 - 21.33 0.9405 times
Thu 16 July 2026 21.04 (-3.09%) 21.19 20.75 - 21.50 0.6913 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 21.05 and 22.9

Weekly Target 119.61
Weekly Target 220.64
Weekly Target 321.456666666667
Weekly Target 422.49
Weekly Target 523.31

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 30 July 2026 21.68 (4.73%) 20.86 20.42 - 22.27 1.0562 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.9461 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.3214 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 1.0777 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.8084 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.2495 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.5389 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 1.0686 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.823 times
Fri 29 May 2026 25.44 (6.67%) 24.32 24.15 - 29.00 1.1101 times
Fri 22 May 2026 23.85 (-0.79%) 24.10 22.25 - 25.74 0.9169 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 15.97 and 25.84

Monthly Target 114.07
Monthly Target 217.87
Monthly Target 323.936666666667
Monthly Target 427.74
Monthly Target 533.81

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 30 July 2026 21.68 (-24.22%) 30.00 20.13 - 30.00 1.0417 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.91 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.3919 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.676 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.9934 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.6697 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9043 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.0704 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6901 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.6525 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8173 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 16.34 and 35.34

Yearly Target 11.89
Yearly Target 211.79
Yearly Target 320.893333333333
Yearly Target 430.79
Yearly Target 539.89

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 30 July 2026 21.68 (64.87%) 13.33 11.00 - 30.00 1.0247 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8301 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5782 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.902 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1534 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.2466 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.2533 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0118 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Envela Corp ELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18

Munafa value: 51 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvelaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.23
20 day DMA 22.12
35 day DMA 24.23
50 day DMA 24.36
100 day DMA 21.02
150 day DMA 18.45
200 day DMA 16.45

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.2421.23
12 day EMA21.6721.6721.74
20 day EMA22.322.3722.49
35 day EMA23.0223.123.21
50 day EMA24.0424.1424.26

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.1321.16
12 day SMA21.2321.2821.38
20 day SMA22.1222.3922.75
35 day SMA24.2324.3224.39
50 day SMA24.3624.4224.47
100 day SMA21.0220.9320.87
150 day SMA18.4518.418.35
200 day SMA16.4516.3816.31

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top