EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 11.99 and 12.41
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.74 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.24 (-2.16%) | 12.45 | 12.15 - 12.57 | 0.9489 times | Fri 25 September 2026 | 12.51 (-0.71%) | 12.69 | 12.34 - 12.77 | 0.3095 times | Thu 24 September 2026 | 12.60 (1.12%) | 12.47 | 12.24 - 12.66 | 0.2622 times | Wed 23 September 2026 | 12.46 (-2.96%) | 12.69 | 12.45 - 12.83 | 0.6377 times | Tue 22 September 2026 | 12.84 (0.16%) | 13.04 | 12.75 - 13.17 | 0.8322 times | Mon 21 September 2026 | 12.82 (2.89%) | 12.46 | 12.20 - 13.15 | 0.6536 times | Fri 18 September 2026 | 12.46 (-7.91%) | 13.48 | 12.35 - 13.48 | 2.5069 times | Thu 17 September 2026 | 13.53 (5.54%) | 12.75 | 12.43 - 13.77 | 2.4348 times | Wed 16 September 2026 | 12.82 (-1.23%) | 13.00 | 12.63 - 13.06 | 0.9514 times | Tue 15 September 2026 | 12.98 (-1.89%) | 13.29 | 12.66 - 13.29 | 0.4628 times | Mon 14 September 2026 | 13.23 (-1.71%) | 13.29 | 13.18 - 13.42 | 0.3342 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 11.99 and 12.41
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.24 (-2.16%) | 12.45 | 12.15 - 12.57 | 0.1936 times | Fri 25 September 2026 | 12.51 (0.4%) | 12.46 | 12.20 - 13.17 | 0.55 times | Fri 18 September 2026 | 12.46 (-7.43%) | 13.29 | 12.35 - 13.77 | 1.3652 times | Fri 11 September 2026 | 13.46 (-4.34%) | 14.10 | 13.32 - 14.16 | 0.8704 times | Fri 04 September 2026 | 14.07 (2.03%) | 13.77 | 13.30 - 14.15 | 0.9435 times | Fri 28 August 2026 | 13.79 (-2.41%) | 14.22 | 13.76 - 14.91 | 0.9907 times | Fri 21 August 2026 | 14.13 (-11.85%) | 16.15 | 13.78 - 16.42 | 1.2532 times | Fri 14 August 2026 | 16.03 (-6.15%) | 17.08 | 15.77 - 17.46 | 1.5325 times | Fri 07 August 2026 | 17.08 (-21.4%) | 21.85 | 16.19 - 22.14 | 1.3974 times | Fri 31 July 2026 | 21.73 (4.98%) | 20.86 | 20.42 - 22.27 | 0.9034 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 0.7326 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 11.19 and 13.2
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.24 (-11.3%) | 13.76 | 12.15 - 14.16 | 0.9239 times | Mon 31 August 2026 | 13.80 (-36.49%) | 21.85 | 13.57 - 22.14 | 1.3663 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 0.9466 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.8081 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.2361 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.6004 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.7703 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.5948 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.8031 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 0.9506 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6128 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 2.12 and 21.12
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.24 (-6.92%) | 13.33 | 11.00 - 30.00 | 1.3184 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.7951 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5538 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.864 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1048 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.1941 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.1584 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0113 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.36
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14 |
| 50 day DMA | 16.05 |
| 100 day DMA | 20.42 |
| 150 day DMA | 18.9 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.64 | 12.71 |
| 12 day EMA | 12.87 | 12.98 | 13.06 |
| 20 day EMA | 13.38 | 13.5 | 13.6 |
| 35 day EMA | 14.79 | 14.94 | 15.08 |
| 50 day EMA | 16.16 | 16.32 | 16.48 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.65 | 12.64 |
| 12 day SMA | 12.83 | 12.95 | 13.07 |
| 20 day SMA | 13.24 | 13.32 | 13.39 |
| 35 day SMA | 14 | 14.14 | 14.3 |
| 50 day SMA | 16.05 | 16.23 | 16.4 |
| 100 day SMA | 20.42 | 20.47 | 20.51 |
| 150 day SMA | 18.9 | 18.91 | 18.91 |
| 200 day SMA | 17.47 | 17.47 | 17.47 |


