Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 12.6 and 13.31
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.86 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (-1.21%) | 13.38 | 12.83 - 13.54 | 0.7873 times | Thu 04 December 2025 | 13.23 (1.3%) | 13.44 | 12.52 - 13.73 | 1.2697 times | Wed 03 December 2025 | 13.06 (3.65%) | 12.75 | 12.51 - 13.48 | 2.4023 times | Tue 02 December 2025 | 12.60 (9%) | 11.60 | 11.53 - 12.74 | 1.5056 times | Mon 01 December 2025 | 11.56 (0.26%) | 11.48 | 11.44 - 11.71 | 0.7966 times | Fri 28 November 2025 | 11.53 (-0.77%) | 11.78 | 11.53 - 11.97 | 0.4956 times | Wed 26 November 2025 | 11.62 (0.87%) | 11.60 | 11.41 - 11.70 | 0.4033 times | Tue 25 November 2025 | 11.52 (6.77%) | 10.80 | 10.80 - 11.55 | 0.7579 times | Mon 24 November 2025 | 10.79 (2.86%) | 10.44 | 10.17 - 10.99 | 0.8334 times | Fri 21 November 2025 | 10.49 (-0.76%) | 10.55 | 10.18 - 10.71 | 0.7484 times | Thu 20 November 2025 | 10.57 (0.38%) | 10.63 | 10.47 - 11.37 | 0.8927 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.26 and 14.55
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.5905 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.5858 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.7676 times | Fri 14 November 2025 | 10.63 (5.77%) | 10.21 | 9.90 - 11.35 | 1.5409 times | Fri 07 November 2025 | 10.05 (10.56%) | 9.35 | 9.29 - 10.94 | 1.2601 times | Fri 31 October 2025 | 9.09 (3.89%) | 8.76 | 8.45 - 9.49 | 1.4919 times | Fri 24 October 2025 | 8.75 (9.38%) | 7.99 | 7.88 - 8.76 | 0.7489 times | Fri 17 October 2025 | 8.00 (5.4%) | 7.72 | 7.61 - 8.05 | 0.5051 times | Fri 10 October 2025 | 7.59 (0.93%) | 7.51 | 7.14 - 7.91 | 0.8767 times | Fri 03 October 2025 | 7.52 (-3.71%) | 7.79 | 7.51 - 7.98 | 0.6325 times | Fri 26 September 2025 | 7.81 (-1.88%) | 7.96 | 7.38 - 8.36 | 1.2845 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.26 and 14.55
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 0.526 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.3741 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.2992 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.6273 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.3004 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.7853 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.6222 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.5247 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.4474 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.4934 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.3724 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.09 and 17.72
| Yearly Target 1 | 2 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.07 (82.03%) | 6.94 | 5.10 - 13.73 | 0.73 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5876 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9289 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2078 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2749 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.2589 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0119 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.54 | 12.2 |
| 12 day EMA | 11.96 | 11.76 | 11.49 |
| 20 day EMA | 11.36 | 11.18 | 10.96 |
| 35 day EMA | 10.46 | 10.31 | 10.14 |
| 50 day EMA | 9.63 | 9.49 | 9.34 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.4 | 12.07 |
| 12 day SMA | 11.71 | 11.48 | 11.23 |
| 20 day SMA | 11.26 | 11.12 | 10.95 |
| 35 day SMA | 10.19 | 10.04 | 9.89 |
| 50 day SMA | 9.43 | 9.33 | 9.22 |
| 100 day SMA | 8.14 | 8.07 | 8 |
| 150 day SMA | 7.47 | 7.42 | 7.38 |
| 200 day SMA | 7.13 | 7.1 | 7.07 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
