ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 13.86 and 14.36

Intraday Target 113.46
Intraday Target 213.76
Intraday Target 313.956666666667
Intraday Target 414.26
Intraday Target 514.46

Daily price and volume Envela Corp

Date Closing Open Range Volume
Fri 04 September 2026 14.07 (2.4%) 13.65 13.65 - 14.15 0.2413 times
Thu 03 September 2026 13.74 (0%) 13.84 13.52 - 13.90 0.703 times
Wed 02 September 2026 13.74 (-0.58%) 13.92 13.57 - 13.93 0.8074 times
Tue 01 September 2026 13.82 (0.14%) 13.76 13.30 - 13.96 1.8186 times
Mon 31 August 2026 13.80 (0.07%) 13.77 13.57 - 13.89 1.3078 times
Fri 28 August 2026 13.79 (-1.01%) 13.87 13.76 - 14.22 0.878 times
Thu 27 August 2026 13.93 (-1.9%) 14.30 13.84 - 14.30 0.9752 times
Wed 26 August 2026 14.20 (0.92%) 14.10 13.90 - 14.35 0.8823 times
Tue 25 August 2026 14.07 (-0.57%) 14.24 13.93 - 14.91 1.0237 times
Mon 24 August 2026 14.15 (0.14%) 14.22 14.01 - 14.81 1.3628 times
Fri 21 August 2026 14.13 (0.21%) 14.27 13.78 - 14.35 1.1523 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 13.69 and 14.54

Weekly Target 112.99
Weekly Target 213.53
Weekly Target 313.84
Weekly Target 414.38
Weekly Target 514.69

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Fri 04 September 2026 14.07 (2.03%) 13.77 13.30 - 14.15 0.9217 times
Fri 28 August 2026 13.79 (-2.41%) 14.22 13.76 - 14.91 0.9677 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.2241 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.497 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.365 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 0.8825 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.7156 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 0.9996 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 0.8152 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.6115 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 0.9452 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 13.69 and 14.54

Monthly Target 112.99
Monthly Target 213.53
Monthly Target 313.84
Monthly Target 414.38
Monthly Target 514.69

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 04 September 2026 14.07 (1.96%) 13.76 13.30 - 14.15 0.188 times
Mon 31 August 2026 13.80 (-36.49%) 21.85 13.57 - 22.14 1.4771 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 1.0234 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8736 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.3363 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.649 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.9138 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.643 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.8682 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.0276 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6625 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 12.54 and 31.54

Yearly Target 1-0.64
Yearly Target 26.71
Yearly Target 318.356666666667
Yearly Target 425.71
Yearly Target 537.36

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 04 September 2026 14.07 (7%) 13.33 11.00 - 30.00 1.2258 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8061 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5615 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.876 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1201 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.2107 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.1883 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0115 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.96
20 day DMA 14.72
35 day DMA 17.34
50 day DMA 19.4
100 day DMA 21.12
150 day DMA 18.9
200 day DMA 17.36

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8313.87
12 day EMA14.3214.3714.48
20 day EMA15.2715.415.57
35 day EMA17.2117.417.62
50 day EMA19.4819.719.94

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7813.82
12 day SMA13.9614.0414.19
20 day SMA14.7214.8715.09
35 day SMA17.3417.5417.75
50 day SMA19.419.6519.91
100 day SMA21.1221.1521.19
150 day SMA18.918.9118.91
200 day SMA17.3617.3417.33

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top