ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 12.41 and 12.95

Intraday Target 112.28
Intraday Target 212.54
Intraday Target 312.823333333333
Intraday Target 413.08
Intraday Target 513.36

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 05 February 2026 12.79 (-0.7%) 12.80 12.57 - 13.11 1.1418 times
Wed 04 February 2026 12.88 (-2.2%) 13.01 12.65 - 13.26 1.4411 times
Tue 03 February 2026 13.17 (0.53%) 13.11 12.99 - 13.46 0.8614 times
Mon 02 February 2026 13.10 (-3.46%) 13.64 13.01 - 14.03 1.1396 times
Fri 30 January 2026 13.57 (-8.56%) 14.96 13.47 - 15.00 1.0805 times
Thu 29 January 2026 14.84 (4.51%) 14.28 13.98 - 15.11 1.4305 times
Wed 28 January 2026 14.20 (4.18%) 13.80 13.62 - 14.24 0.5747 times
Tue 27 January 2026 13.63 (0%) 13.72 13.35 - 13.75 0.3131 times
Mon 26 January 2026 13.63 (-1.16%) 13.71 13.27 - 13.93 0.8839 times
Fri 23 January 2026 13.79 (-2.75%) 14.13 13.18 - 14.32 1.1334 times
Thu 22 January 2026 14.18 (0.71%) 14.17 13.90 - 14.32 0.5168 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 11.95 and 13.41

Weekly Target 111.67
Weekly Target 212.23
Weekly Target 313.13
Weekly Target 413.69
Weekly Target 514.59

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 05 February 2026 12.79 (-5.75%) 13.64 12.57 - 14.03 0.8552 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 0.799 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 0.7502 times
Fri 16 January 2026 14.03 (11.79%) 12.97 12.55 - 15.50 1.2808 times
Fri 09 January 2026 12.55 (4.67%) 12.21 11.00 - 13.64 1.0242 times
Fri 02 January 2026 11.99 (-3.85%) 12.52 11.94 - 14.11 0.6171 times
Fri 26 December 2025 12.47 (-14.41%) 14.86 12.33 - 15.09 0.7292 times
Fri 19 December 2025 14.57 (16.37%) 12.77 11.56 - 15.06 1.9472 times
Fri 12 December 2025 12.52 (-4.21%) 13.06 11.96 - 13.72 0.7737 times
Fri 05 December 2025 13.07 (13.36%) 11.48 11.44 - 13.73 1.2234 times
Fri 28 November 2025 11.53 (9.91%) 10.44 10.17 - 11.97 0.4506 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 11.95 and 13.41

Monthly Target 111.67
Monthly Target 212.23
Monthly Target 313.13
Monthly Target 413.69
Monthly Target 514.59

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 05 February 2026 12.79 (-5.75%) 13.64 12.57 - 14.03 0.2865 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.4032 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.6608 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 1.0707 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 1.0124 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.2681 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 1.0133 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.6119 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.2641 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.4089 times
Wed 30 April 2025 6.37 (2.25%) 6.16 5.68 - 6.84 0.3486 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 9.65 and 14.15

Yearly Target 18.6
Yearly Target 210.69
Yearly Target 313.096666666667
Yearly Target 415.19
Yearly Target 517.6

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 05 February 2026 12.79 (-2.74%) 13.33 11.00 - 15.50 0.1625 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.9252 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6478 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 1.024 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.3316 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.4055 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.4903 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0131 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.

EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.66
20 day DMA 13.67
35 day DMA 13.32
50 day DMA 13.01
100 day DMA 10.82
150 day DMA 9.41
200 day DMA 8.6

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.3113.52
12 day EMA13.4213.5313.65
20 day EMA13.4213.4913.55
35 day EMA13.1813.213.22
50 day EMA12.812.812.8

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.5113.78
12 day SMA13.6613.6613.76
20 day SMA13.6713.713.69
35 day SMA13.3213.3213.31
50 day SMA13.0112.9612.92
100 day SMA10.8210.7610.7
150 day SMA9.419.369.32
200 day SMA8.68.568.53

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top