EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 21.11 and 21.98
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.783333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.65 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.68 (1.98%) | 21.81 | 21.40 - 22.27 | 1.4169 times | Wed 29 July 2026 | 21.26 (-0.33%) | 21.19 | 20.42 - 21.53 | 1.064 times | Tue 28 July 2026 | 21.33 (-0.37%) | 21.30 | 20.79 - 21.42 | 1.2208 times | Mon 27 July 2026 | 21.41 (3.43%) | 20.86 | 20.75 - 21.70 | 1.0772 times | Fri 24 July 2026 | 20.70 (-1.19%) | 21.20 | 20.31 - 21.20 | 0.5388 times | Thu 23 July 2026 | 20.95 (-2.24%) | 21.30 | 20.80 - 21.49 | 0.8397 times | Wed 22 July 2026 | 21.43 (0%) | 21.33 | 20.71 - 21.53 | 0.8014 times | Tue 21 July 2026 | 21.43 (3.23%) | 20.67 | 20.13 - 21.65 | 1.1597 times | Mon 20 July 2026 | 20.76 (-1.24%) | 21.19 | 20.23 - 21.50 | 0.9409 times | Fri 17 July 2026 | 21.02 (-0.1%) | 20.25 | 20.25 - 21.33 | 0.9405 times | Thu 16 July 2026 | 21.04 (-3.09%) | 21.19 | 20.75 - 21.50 | 0.6913 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 21.05 and 22.9
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.68 (4.73%) | 20.86 | 20.42 - 22.27 | 1.0562 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 0.9461 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 1.3214 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 1.0777 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.8084 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.2495 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.5389 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 1.0686 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.823 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.1101 times | Fri 22 May 2026 | 23.85 (-0.79%) | 24.10 | 22.25 - 25.74 | 0.9169 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 15.97 and 25.84
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.68 (-24.22%) | 30.00 | 20.13 - 30.00 | 1.0417 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.91 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.3919 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.676 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.9934 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6697 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.9043 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.0704 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6901 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6525 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8173 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 16.34 and 35.34
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 20.893333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.68 (64.87%) | 13.33 | 11.00 - 30.00 | 1.0247 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8301 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5782 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.902 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1534 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2466 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.2533 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0118 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Envela Corp ELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 51 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.23 |
| 20 day DMA | 22.12 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.36 |
| 100 day DMA | 21.02 |
| 150 day DMA | 18.45 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.24 | 21.23 |
| 12 day EMA | 21.67 | 21.67 | 21.74 |
| 20 day EMA | 22.3 | 22.37 | 22.49 |
| 35 day EMA | 23.02 | 23.1 | 23.21 |
| 50 day EMA | 24.04 | 24.14 | 24.26 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.13 | 21.16 |
| 12 day SMA | 21.23 | 21.28 | 21.38 |
| 20 day SMA | 22.12 | 22.39 | 22.75 |
| 35 day SMA | 24.23 | 24.32 | 24.39 |
| 50 day SMA | 24.36 | 24.42 | 24.47 |
| 100 day SMA | 21.02 | 20.93 | 20.87 |
| 150 day SMA | 18.45 | 18.4 | 18.35 |
| 200 day SMA | 16.45 | 16.38 | 16.31 |


