EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 16.99 and 18.24
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.243333333333 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.49 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.48 (3.37%) | 16.50 | 16.50 - 17.75 | 0.4868 times | Mon 04 May 2026 | 16.91 (-5%) | 17.67 | 16.53 - 18.04 | 0.897 times | Fri 01 May 2026 | 17.80 (1.08%) | 17.64 | 17.64 - 18.22 | 1.4334 times | Thu 30 April 2026 | 17.61 (3.04%) | 17.27 | 17.10 - 17.83 | 0.9518 times | Wed 29 April 2026 | 17.09 (-3.99%) | 17.82 | 17.09 - 17.82 | 1.0303 times | Tue 28 April 2026 | 17.80 (0.68%) | 17.80 | 17.26 - 18.14 | 0.7759 times | Mon 27 April 2026 | 17.68 (-4.59%) | 18.52 | 17.68 - 18.52 | 0.5706 times | Fri 24 April 2026 | 18.53 (0.05%) | 18.39 | 18.18 - 18.91 | 0.7341 times | Thu 23 April 2026 | 18.52 (3.99%) | 17.80 | 17.80 - 18.89 | 2.4929 times | Wed 22 April 2026 | 17.81 (0%) | 18.27 | 17.64 - 18.27 | 0.6273 times | Tue 21 April 2026 | 17.81 (-0.67%) | 18.01 | 17.27 - 18.30 | 1.571 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 16.22 and 17.76
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.34 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.48 (-1.8%) | 17.67 | 16.50 - 18.04 | 0.1303 times | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.4484 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 0.9277 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.5531 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.5029 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.4017 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.1728 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 3.9259 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 0.9959 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.9415 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.4581 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 16.13 and 17.85
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.48 (-0.74%) | 17.64 | 16.50 - 18.22 | 0.0884 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.8218 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.4231 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.8472 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.0992 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.3011 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.8388 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.7931 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.9934 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.7938 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4794 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 14.24 and 22.22
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 15.82 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.48 (32.93%) | 13.33 | 11.00 - 18.98 | 0.6112 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8722 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6108 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9654 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2554 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.325 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3477 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0123 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.04 |
| 50 day DMA | 15.87 |
| 100 day DMA | 14.53 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.43 | 17.69 |
| 12 day EMA | 17.54 | 17.55 | 17.67 |
| 20 day EMA | 17.37 | 17.36 | 17.41 |
| 35 day EMA | 16.63 | 16.58 | 16.56 |
| 50 day EMA | 15.79 | 15.72 | 15.67 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.44 | 17.6 |
| 12 day SMA | 17.75 | 17.78 | 17.8 |
| 20 day SMA | 17.62 | 17.59 | 17.59 |
| 35 day SMA | 17.04 | 16.88 | 16.75 |
| 50 day SMA | 15.87 | 15.79 | 15.71 |
| 100 day SMA | 14.53 | 14.48 | 14.43 |
| 150 day SMA | 12.89 | 12.83 | 12.77 |
| 200 day SMA | 11.4 | 11.34 | 11.29 |


