ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 16.99 and 18.24

Intraday Target 115.99
Intraday Target 216.74
Intraday Target 317.243333333333
Intraday Target 417.99
Intraday Target 518.49

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.48 (3.37%) 16.50 16.50 - 17.75 0.4868 times
Mon 04 May 2026 16.91 (-5%) 17.67 16.53 - 18.04 0.897 times
Fri 01 May 2026 17.80 (1.08%) 17.64 17.64 - 18.22 1.4334 times
Thu 30 April 2026 17.61 (3.04%) 17.27 17.10 - 17.83 0.9518 times
Wed 29 April 2026 17.09 (-3.99%) 17.82 17.09 - 17.82 1.0303 times
Tue 28 April 2026 17.80 (0.68%) 17.80 17.26 - 18.14 0.7759 times
Mon 27 April 2026 17.68 (-4.59%) 18.52 17.68 - 18.52 0.5706 times
Fri 24 April 2026 18.53 (0.05%) 18.39 18.18 - 18.91 0.7341 times
Thu 23 April 2026 18.52 (3.99%) 17.80 17.80 - 18.89 2.4929 times
Wed 22 April 2026 17.81 (0%) 18.27 17.64 - 18.27 0.6273 times
Tue 21 April 2026 17.81 (-0.67%) 18.01 17.27 - 18.30 1.571 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 16.22 and 17.76

Weekly Target 115.8
Weekly Target 216.64
Weekly Target 317.34
Weekly Target 418.18
Weekly Target 518.88

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.48 (-1.8%) 17.67 16.50 - 18.04 0.1303 times
Fri 01 May 2026 17.80 (-3.94%) 18.52 17.09 - 18.52 0.4484 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 0.9277 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.5531 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.5029 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.4017 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.1728 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.9259 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 0.9959 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9415 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.4581 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 16.13 and 17.85

Monthly Target 115.68
Monthly Target 216.58
Monthly Target 317.4
Monthly Target 418.3
Monthly Target 519.12

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.48 (-0.74%) 17.64 16.50 - 18.22 0.0884 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.8218 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.4231 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8472 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.0992 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.3011 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.8388 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7931 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.9934 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7938 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4794 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 14.24 and 22.22

Yearly Target 17.84
Yearly Target 212.66
Yearly Target 315.82
Yearly Target 420.64
Yearly Target 523.8

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.48 (32.93%) 13.33 11.00 - 18.98 0.6112 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8722 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6108 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.9654 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.2554 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.325 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.3477 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0123 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvelaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.75
20 day DMA 17.62
35 day DMA 17.04
50 day DMA 15.87
100 day DMA 14.53
150 day DMA 12.89
200 day DMA 11.4

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4317.69
12 day EMA17.5417.5517.67
20 day EMA17.3717.3617.41
35 day EMA16.6316.5816.56
50 day EMA15.7915.7215.67

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4417.6
12 day SMA17.7517.7817.8
20 day SMA17.6217.5917.59
35 day SMA17.0416.8816.75
50 day SMA15.8715.7915.71
100 day SMA14.5314.4814.43
150 day SMA12.8912.8312.77
200 day SMA11.411.3411.29

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top