Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 16.63 and 17.23
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.08 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.68 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.08 (1.79%) | 17.25 | 16.78 - 17.38 | 1.3635 times | Tue 07 April 2026 | 16.78 (-0.71%) | 16.76 | 16.30 - 16.81 | 0.8345 times | Mon 06 April 2026 | 16.90 (-3.37%) | 17.20 | 16.77 - 17.26 | 0.6019 times | Thu 02 April 2026 | 17.49 (1.16%) | 16.90 | 16.58 - 17.57 | 0.6511 times | Wed 01 April 2026 | 17.29 (3.78%) | 16.84 | 16.84 - 17.63 | 0.6287 times | Tue 31 March 2026 | 16.66 (-1.19%) | 17.01 | 16.09 - 17.23 | 1.4473 times | Mon 30 March 2026 | 16.86 (-0.82%) | 17.07 | 16.75 - 17.34 | 0.3284 times | Fri 27 March 2026 | 17.00 (-2.97%) | 17.23 | 16.72 - 17.39 | 1.2228 times | Thu 26 March 2026 | 17.52 (0.63%) | 17.23 | 17.23 - 17.88 | 1.0229 times | Wed 25 March 2026 | 17.41 (0.75%) | 17.45 | 17.18 - 18.29 | 1.899 times | Tue 24 March 2026 | 17.28 (3.47%) | 16.70 | 16.63 - 17.60 | 1.9415 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 16.15 and 17.23
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.08 (-2.34%) | 17.20 | 16.30 - 17.38 | 0.3846 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.4197 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.2254 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 4.1019 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 1.0405 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.9837 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.4787 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.5534 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1038 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 0.7083 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 0.8114 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 16.69 and 18.02
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.08 (2.52%) | 16.84 | 16.30 - 17.63 | 0.1834 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.4858 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.8691 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.1276 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.3347 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.8605 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.8136 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.0191 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.8143 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4918 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.0159 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 14.04 and 21.33
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.08 (29.89%) | 13.33 | 11.00 - 18.29 | 0.5322 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8815 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6173 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9757 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2688 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3392 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3728 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0125 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.08 |
| 20 day DMA | 15.53 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.35 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.96 | 17.05 |
| 12 day EMA | 16.58 | 16.49 | 16.44 |
| 20 day EMA | 15.98 | 15.86 | 15.76 |
| 35 day EMA | 15.19 | 15.08 | 14.98 |
| 50 day EMA | 14.44 | 14.33 | 14.23 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.02 | 17.04 |
| 12 day SMA | 17.08 | 17.03 | 16.9 |
| 20 day SMA | 15.53 | 15.32 | 15.12 |
| 35 day SMA | 14.59 | 14.47 | 14.36 |
| 50 day SMA | 14.18 | 14.11 | 14.05 |
| 100 day SMA | 13.35 | 13.29 | 13.24 |
| 150 day SMA | 11.61 | 11.55 | 11.49 |
| 200 day SMA | 10.3 | 10.24 | 10.18 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
