EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 25.42 and 27.64
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 27.216666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 29.44 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.69 (-0.45%) | 26.94 | 26.37 - 28.59 | 1.4827 times | Tue 23 June 2026 | 26.81 (-2.65%) | 27.32 | 26.53 - 27.80 | 0.997 times | Mon 22 June 2026 | 27.54 (0.47%) | 27.48 | 26.04 - 28.00 | 1.0044 times | Thu 18 June 2026 | 27.41 (3.75%) | 26.50 | 26.41 - 27.69 | 0.6543 times | Wed 17 June 2026 | 26.42 (0.84%) | 26.30 | 26.06 - 26.65 | 0.7882 times | Tue 16 June 2026 | 26.20 (-2.82%) | 27.23 | 25.42 - 27.58 | 0.5429 times | Mon 15 June 2026 | 26.96 (-1.25%) | 27.20 | 26.74 - 28.21 | 1.0726 times | Fri 12 June 2026 | 27.30 (1.9%) | 26.75 | 25.60 - 27.49 | 1.5765 times | Thu 11 June 2026 | 26.79 (5.97%) | 25.65 | 25.36 - 26.80 | 0.5132 times | Wed 10 June 2026 | 25.28 (1.65%) | 24.75 | 24.46 - 25.42 | 1.3682 times | Tue 09 June 2026 | 24.87 (5.56%) | 23.82 | 23.30 - 25.00 | 1.9091 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 25.09 and 27.64
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.69 (-2.63%) | 27.48 | 26.04 - 28.59 | 0.5615 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.4929 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 0.9772 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.7527 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.0152 times | Fri 22 May 2026 | 23.85 (-0.79%) | 24.10 | 22.25 - 25.74 | 0.8385 times | Fri 15 May 2026 | 24.04 (-2.36%) | 25.65 | 23.09 - 26.96 | 1.5078 times | Fri 08 May 2026 | 24.62 (38.31%) | 17.67 | 16.50 - 25.09 | 2.2824 times | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.5122 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 1.0597 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.6318 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 24.98 and 30.3
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.69 (4.91%) | 24.89 | 23.27 - 28.59 | 0.7011 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.4599 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7091 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.0909 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7025 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.9485 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.1227 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7238 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6844 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8572 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.6599 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 18.85 and 36.85
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 22.23 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.69 (102.97%) | 13.33 | 11.00 - 29.00 | 0.8702 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8485 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.591 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.922 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1789 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2742 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3032 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0121 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.77 |
| 50 day DMA | 22.65 |
| 100 day DMA | 18.53 |
| 150 day DMA | 16.57 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.92 | 26.97 |
| 12 day EMA | 26.39 | 26.33 | 26.24 |
| 20 day EMA | 25.72 | 25.62 | 25.5 |
| 35 day EMA | 24.16 | 24.01 | 23.85 |
| 50 day EMA | 22.65 | 22.48 | 22.3 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.88 | 26.91 |
| 12 day SMA | 26.32 | 26.07 | 25.9 |
| 20 day SMA | 25.84 | 25.79 | 25.64 |
| 35 day SMA | 24.77 | 24.49 | 24.23 |
| 50 day SMA | 22.65 | 22.46 | 22.27 |
| 100 day SMA | 18.53 | 18.41 | 18.28 |
| 150 day SMA | 16.57 | 16.46 | 16.36 |
| 200 day SMA | 14.5 | 14.4 | 14.3 |


