EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 12.61 and 13.08
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.42 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.99 (-0.23%) | 13.08 | 12.70 - 13.17 | 1.0565 times | Wed 18 February 2026 | 13.02 (-1.51%) | 13.10 | 12.98 - 13.76 | 0.7784 times | Tue 17 February 2026 | 13.22 (2.88%) | 12.91 | 12.78 - 13.27 | 1.4557 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.7572 times | Fri 13 February 2026 | 12.85 (0.47%) | 12.83 | 12.65 - 13.19 | 0.757 times | Thu 12 February 2026 | 12.79 (0.63%) | 12.91 | 12.66 - 13.00 | 1.2066 times | Wed 11 February 2026 | 12.71 (0.39%) | 12.60 | 12.51 - 12.90 | 1.4202 times | Tue 10 February 2026 | 12.66 (-2.31%) | 12.96 | 12.63 - 13.18 | 0.2682 times | Mon 09 February 2026 | 12.96 (-2.04%) | 13.12 | 12.63 - 13.41 | 1.514 times | Fri 06 February 2026 | 13.23 (3.44%) | 12.96 | 12.96 - 13.44 | 0.7863 times | Thu 05 February 2026 | 12.79 (-0.7%) | 12.80 | 12.57 - 13.11 | 1.2782 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.85 and 13.91
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.99 (1.09%) | 12.91 | 12.70 - 13.76 | 0.7101 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1634 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 1.1148 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 1.2771 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 1.0346 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.9715 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.6586 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.3263 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.7991 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.9443 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.5216 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 11.99 and 13.51
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.99 (-4.27%) | 13.64 | 12.51 - 14.03 | 0.8002 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.329 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.573 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.0141 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.9589 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.201 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.9597 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.5796 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.1972 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3873 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3302 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.75 and 14.25
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 13.163333333333 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.99 (-1.22%) | 13.33 | 11.00 - 15.50 | 0.2148 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.919 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6435 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0172 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3227 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3961 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4737 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.013 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.35 |
| 150 day DMA | 9.86 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.99 | 12.97 |
| 12 day EMA | 13.04 | 13.05 | 13.05 |
| 20 day EMA | 13.13 | 13.15 | 13.16 |
| 35 day EMA | 13.12 | 13.13 | 13.14 |
| 50 day EMA | 13.13 | 13.14 | 13.14 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.95 | 12.88 |
| 12 day SMA | 12.91 | 12.93 | 12.93 |
| 20 day SMA | 13.24 | 13.3 | 13.36 |
| 35 day SMA | 13.33 | 13.32 | 13.31 |
| 50 day SMA | 13.17 | 13.16 | 13.16 |
| 100 day SMA | 11.35 | 11.29 | 11.24 |
| 150 day SMA | 9.86 | 9.81 | 9.77 |
| 200 day SMA | 8.92 | 8.89 | 8.86 |


