ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 13 and 13.49

Intraday Target 112.6
Intraday Target 212.91
Intraday Target 313.09
Intraday Target 413.4
Intraday Target 513.58

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 17 February 2026 13.22 (2.88%) 12.91 12.78 - 13.27 1.3166 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.6848 times
Fri 13 February 2026 12.85 (0.47%) 12.83 12.65 - 13.19 0.6847 times
Thu 12 February 2026 12.79 (0.63%) 12.91 12.66 - 13.00 1.0912 times
Wed 11 February 2026 12.71 (0.39%) 12.60 12.51 - 12.90 1.2845 times
Tue 10 February 2026 12.66 (-2.31%) 12.96 12.63 - 13.18 0.2425 times
Mon 09 February 2026 12.96 (-2.04%) 13.12 12.63 - 13.41 1.3693 times
Fri 06 February 2026 13.23 (3.44%) 12.96 12.96 - 13.44 0.7112 times
Thu 05 February 2026 12.79 (-0.7%) 12.80 12.57 - 13.11 1.1561 times
Wed 04 February 2026 12.88 (-2.2%) 13.01 12.65 - 13.26 1.4592 times
Tue 03 February 2026 13.17 (0.53%) 13.11 12.99 - 13.46 0.8722 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 13 and 13.49

Weekly Target 112.6
Weekly Target 212.91
Weekly Target 313.09
Weekly Target 413.4
Weekly Target 513.58

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 17 February 2026 13.22 (2.88%) 12.91 12.78 - 13.27 0.3271 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1701 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 1.1608 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 1.3298 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 1.0773 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 1.0115 times
Fri 16 January 2026 14.03 (11.79%) 12.97 12.55 - 15.50 1.727 times
Fri 09 January 2026 12.55 (4.67%) 12.21 11.00 - 13.64 1.381 times
Fri 02 January 2026 11.99 (-3.85%) 12.52 11.94 - 14.11 0.8321 times
Fri 26 December 2025 12.47 (-14.41%) 14.86 12.33 - 15.09 0.9833 times
Fri 19 December 2025 14.57 (16.37%) 12.77 11.56 - 15.06 2.6256 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.11 and 13.63

Monthly Target 111.73
Monthly Target 212.48
Monthly Target 313.253333333333
Monthly Target 414
Monthly Target 514.77

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 17 February 2026 13.22 (-2.58%) 13.64 12.51 - 14.03 0.7101 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.342 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.5884 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 1.024 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.9683 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.2128 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.9691 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.5853 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.2089 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3911 times
Wed 30 April 2025 6.37 (2.25%) 6.16 5.68 - 6.84 0.3334 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 9.86 and 14.36

Yearly Target 18.74
Yearly Target 210.98
Yearly Target 313.24
Yearly Target 415.48
Yearly Target 517.74

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 17 February 2026 13.22 (0.53%) 13.33 11.00 - 15.50 0.2053 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.9201 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6443 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 1.0184 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.3243 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.3978 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.4767 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.013 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.93
20 day DMA 13.36
35 day DMA 13.31
50 day DMA 13.16
100 day DMA 11.24
150 day DMA 9.77
200 day DMA 8.86

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.8412.84
12 day EMA13.0513.0213.05
20 day EMA13.1613.1513.18
35 day EMA13.1213.1113.13
50 day EMA13.0713.0613.07

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.7712.79
12 day SMA12.9312.9613.13
20 day SMA13.3613.3413.4
35 day SMA13.3113.2913.3
50 day SMA13.1613.1613.16
100 day SMA11.2411.1911.14
150 day SMA9.779.729.67
200 day SMA8.868.828.79

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top