EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 11.07 and 11.38
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.62 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (0.09%) | 11.29 | 11.18 - 11.49 | 0.7405 times | Fri 23 October 2026 | 11.25 (-2.6%) | 11.47 | 11.12 - 11.47 | 1.2683 times | Thu 22 October 2026 | 11.55 (-2.37%) | 11.85 | 11.50 - 11.87 | 0.4945 times | Wed 21 October 2026 | 11.83 (-1.25%) | 11.99 | 11.72 - 11.99 | 0.5863 times | Tue 20 October 2026 | 11.98 (0.17%) | 11.93 | 11.81 - 12.21 | 0.3419 times | Mon 19 October 2026 | 11.96 (-0.83%) | 12.10 | 11.88 - 12.10 | 0.7401 times | Fri 16 October 2026 | 12.06 (0.17%) | 12.08 | 12.00 - 12.42 | 1.4211 times | Thu 15 October 2026 | 12.04 (1.18%) | 11.90 | 11.90 - 12.25 | 1.1607 times | Wed 14 October 2026 | 11.90 (0.59%) | 11.73 | 11.67 - 11.94 | 1.4749 times | Tue 13 October 2026 | 11.83 (-0.84%) | 11.97 | 11.68 - 11.98 | 1.7717 times | Mon 12 October 2026 | 11.93 (-0.08%) | 11.94 | 11.73 - 12.02 | 0.3321 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 11.07 and 11.38
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (0.09%) | 11.29 | 11.18 - 11.49 | 0.1544 times | Fri 23 October 2026 | 11.25 (-6.72%) | 12.10 | 11.12 - 12.21 | 0.7156 times | Fri 16 October 2026 | 12.06 (1.01%) | 11.94 | 11.67 - 12.42 | 1.2848 times | Fri 09 October 2026 | 11.94 (-1.81%) | 12.03 | 11.85 - 12.20 | 0.6832 times | Fri 02 October 2026 | 12.16 (-2.8%) | 12.45 | 11.95 - 12.75 | 1.2614 times | Fri 25 September 2026 | 12.51 (0.4%) | 12.46 | 12.20 - 13.17 | 0.6876 times | Fri 18 September 2026 | 12.46 (-7.43%) | 13.29 | 12.35 - 13.77 | 1.7067 times | Fri 11 September 2026 | 13.46 (-4.34%) | 14.10 | 13.32 - 14.16 | 1.0881 times | Fri 04 September 2026 | 14.07 (2.03%) | 13.77 | 13.30 - 14.15 | 1.1796 times | Fri 28 August 2026 | 13.79 (-2.41%) | 14.22 | 13.76 - 14.91 | 1.2386 times | Fri 21 August 2026 | 14.13 (-11.85%) | 16.15 | 13.78 - 16.42 | 1.5667 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 10.54 and 11.84
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (-6.79%) | 12.00 | 11.12 - 12.42 | 0.6534 times | Wed 30 September 2026 | 12.08 (-12.46%) | 13.76 | 11.97 - 14.16 | 1.0774 times | Mon 31 August 2026 | 13.80 (-36.49%) | 21.85 | 13.57 - 22.14 | 1.3904 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 0.9634 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.8224 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.2579 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.611 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.8016 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6053 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.8173 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 0.9674 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 1.63 and 20.63
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (-14.37%) | 13.33 | 11.00 - 30.00 | 1.4116 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.784 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5461 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.852 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.0894 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.1775 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.1283 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0112 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.97 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.62 | 11.81 |
| 12 day EMA | 11.75 | 11.84 | 11.95 |
| 20 day EMA | 12 | 12.08 | 12.17 |
| 35 day EMA | 12.53 | 12.61 | 12.69 |
| 50 day EMA | 13.08 | 13.15 | 13.23 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.71 | 11.88 |
| 12 day SMA | 11.79 | 11.86 | 11.93 |
| 20 day SMA | 11.94 | 11.99 | 12.05 |
| 35 day SMA | 12.41 | 12.49 | 12.56 |
| 50 day SMA | 12.97 | 13.06 | 13.16 |
| 100 day SMA | 17.95 | 18.09 | 18.22 |
| 150 day SMA | 18.7 | 18.73 | 18.77 |
| 200 day SMA | 17.39 | 17.4 | 17.4 |


