ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 25.42 and 27.64

Intraday Target 125
Intraday Target 225.84
Intraday Target 327.216666666667
Intraday Target 428.06
Intraday Target 529.44

Daily price and volume Envela Corp

Date Closing Open Range Volume
Wed 24 June 2026 26.69 (-0.45%) 26.94 26.37 - 28.59 1.4827 times
Tue 23 June 2026 26.81 (-2.65%) 27.32 26.53 - 27.80 0.997 times
Mon 22 June 2026 27.54 (0.47%) 27.48 26.04 - 28.00 1.0044 times
Thu 18 June 2026 27.41 (3.75%) 26.50 26.41 - 27.69 0.6543 times
Wed 17 June 2026 26.42 (0.84%) 26.30 26.06 - 26.65 0.7882 times
Tue 16 June 2026 26.20 (-2.82%) 27.23 25.42 - 27.58 0.5429 times
Mon 15 June 2026 26.96 (-1.25%) 27.20 26.74 - 28.21 1.0726 times
Fri 12 June 2026 27.30 (1.9%) 26.75 25.60 - 27.49 1.5765 times
Thu 11 June 2026 26.79 (5.97%) 25.65 25.36 - 26.80 0.5132 times
Wed 10 June 2026 25.28 (1.65%) 24.75 24.46 - 25.42 1.3682 times
Tue 09 June 2026 24.87 (5.56%) 23.82 23.30 - 25.00 1.9091 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 25.09 and 27.64

Weekly Target 124.56
Weekly Target 225.62
Weekly Target 327.106666666667
Weekly Target 428.17
Weekly Target 529.66

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Wed 24 June 2026 26.69 (-2.63%) 27.48 26.04 - 28.59 0.5615 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.4929 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 0.9772 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.7527 times
Fri 29 May 2026 25.44 (6.67%) 24.32 24.15 - 29.00 1.0152 times
Fri 22 May 2026 23.85 (-0.79%) 24.10 22.25 - 25.74 0.8385 times
Fri 15 May 2026 24.04 (-2.36%) 25.65 23.09 - 26.96 1.5078 times
Fri 08 May 2026 24.62 (38.31%) 17.67 16.50 - 25.09 2.2824 times
Fri 01 May 2026 17.80 (-3.94%) 18.52 17.09 - 18.52 0.5122 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 1.0597 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.6318 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 24.98 and 30.3

Monthly Target 120.86
Monthly Target 223.78
Monthly Target 326.183333333333
Monthly Target 429.1
Monthly Target 531.5

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 24 June 2026 26.69 (4.91%) 24.89 23.27 - 28.59 0.7011 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.4599 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.7091 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.0909 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7025 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9485 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.1227 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7238 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.6844 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8572 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.6599 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 18.85 and 36.85

Yearly Target 14.23
Yearly Target 215.46
Yearly Target 322.23
Yearly Target 433.46
Yearly Target 540.23

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 24 June 2026 26.69 (102.97%) 13.33 11.00 - 29.00 0.8702 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8485 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.591 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.922 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1789 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.2742 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.3032 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0121 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.

EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.32
20 day DMA 25.84
35 day DMA 24.77
50 day DMA 22.65
100 day DMA 18.53
150 day DMA 16.57
200 day DMA 14.5

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.9226.97
12 day EMA26.3926.3326.24
20 day EMA25.7225.6225.5
35 day EMA24.1624.0123.85
50 day EMA22.6522.4822.3

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8826.91
12 day SMA26.3226.0725.9
20 day SMA25.8425.7925.64
35 day SMA24.7724.4924.23
50 day SMA22.6522.4622.27
100 day SMA18.5318.4118.28
150 day SMA16.5716.4616.36
200 day SMA14.514.414.3

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top