Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 22.93 and 24.64
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 26.03 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.86 (-6.21%) | 24.89 | 23.70 - 25.41 | 0.9205 times | Fri 29 May 2026 | 25.44 (-7.52%) | 27.65 | 24.99 - 29.00 | 1.4802 times | Thu 28 May 2026 | 27.51 (3.07%) | 26.89 | 25.71 - 27.59 | 1.6801 times | Wed 27 May 2026 | 26.69 (3.93%) | 25.51 | 25.20 - 27.23 | 0.8919 times | Tue 26 May 2026 | 25.68 (7.67%) | 24.32 | 24.15 - 26.50 | 0.9201 times | Fri 22 May 2026 | 23.85 (-0.5%) | 23.94 | 23.44 - 24.42 | 0.5052 times | Thu 21 May 2026 | 23.97 (-0.42%) | 24.50 | 23.55 - 24.80 | 0.8041 times | Wed 20 May 2026 | 24.07 (5.85%) | 22.90 | 22.25 - 24.09 | 1.45 times | Tue 19 May 2026 | 22.74 (-7.79%) | 24.54 | 22.62 - 24.72 | 0.8287 times | Mon 18 May 2026 | 24.66 (2.58%) | 24.10 | 24.02 - 25.74 | 0.5191 times | Fri 15 May 2026 | 24.04 (0.46%) | 23.71 | 23.51 - 24.58 | 0.4169 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 22.93 and 24.64
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.86 (-6.21%) | 24.89 | 23.70 - 25.41 | 0.2072 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.1194 times | Fri 22 May 2026 | 23.85 (-0.79%) | 24.10 | 22.25 - 25.74 | 0.9246 times | Fri 15 May 2026 | 24.04 (-2.36%) | 25.65 | 23.09 - 26.96 | 1.6626 times | Fri 08 May 2026 | 24.62 (38.31%) | 17.67 | 16.50 - 25.09 | 2.5168 times | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.5648 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 1.1685 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.6967 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.6334 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.5059 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.4773 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 22.93 and 24.64
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.86 (-6.21%) | 24.89 | 23.70 - 25.41 | 0.0506 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.562 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7587 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.2371 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7516 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.0149 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.2012 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7744 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.7323 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.9172 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.7061 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 17.43 and 35.43
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 21.286666666667 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.86 (81.44%) | 13.33 | 11.00 - 29.00 | 0.7927 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8577 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5974 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.932 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1917 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2881 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3282 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0122 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Envela Corp ELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 24.7 |
| 20 day DMA | 23.53 |
| 35 day DMA | 21.05 |
| 50 day DMA | 19.86 |
| 100 day DMA | 16.59 |
| 150 day DMA | 14.84 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.79 | 25.97 |
| 12 day EMA | 24.55 | 24.68 | 24.54 |
| 20 day EMA | 23.48 | 23.44 | 23.23 |
| 35 day EMA | 21.75 | 21.63 | 21.41 |
| 50 day EMA | 19.87 | 19.71 | 19.48 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.83 | 25.54 |
| 12 day SMA | 24.7 | 24.74 | 24.63 |
| 20 day SMA | 23.53 | 23.23 | 22.84 |
| 35 day SMA | 21.05 | 20.86 | 20.64 |
| 50 day SMA | 19.86 | 19.69 | 19.42 |
| 100 day SMA | 16.59 | 16.48 | 16.34 |
| 150 day SMA | 14.84 | 14.73 | 14.62 |
| 200 day SMA | 13.01 | 12.92 | 12.82 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
