ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 15.94 and 16.5

Intraday Target 115.52
Intraday Target 215.8
Intraday Target 316.08
Intraday Target 416.36
Intraday Target 516.64

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 11 August 2026 16.08 (0.12%) 16.03 15.80 - 16.36 1.2346 times
Mon 10 August 2026 16.06 (-5.97%) 17.08 16.01 - 17.46 1.9239 times
Fri 07 August 2026 17.08 (-5.27%) 18.12 17.07 - 18.67 1.1636 times
Thu 06 August 2026 18.03 (-15.23%) 19.09 16.19 - 19.09 2.3149 times
Wed 05 August 2026 21.27 (-3.41%) 21.60 21.06 - 22.14 0.4351 times
Tue 04 August 2026 22.02 (3.09%) 21.50 21.23 - 22.11 0.3663 times
Mon 03 August 2026 21.36 (-1.7%) 21.85 21.19 - 22.03 0.7319 times
Fri 31 July 2026 21.73 (0.23%) 21.87 21.37 - 21.89 0.3067 times
Thu 30 July 2026 21.68 (1.98%) 21.81 21.40 - 22.27 0.8698 times
Wed 29 July 2026 21.26 (-0.33%) 21.19 20.42 - 21.53 0.6531 times
Tue 28 July 2026 21.33 (-0.37%) 21.30 20.79 - 21.42 0.7494 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 15.11 and 16.77

Weekly Target 114.79
Weekly Target 215.43
Weekly Target 316.446666666667
Weekly Target 417.09
Weekly Target 518.11

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 11 August 2026 16.08 (-5.85%) 17.08 15.80 - 17.46 1.0228 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.6229 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 1.0492 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.8509 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.1884 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 0.9693 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.727 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.1238 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.4847 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 0.961 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.7402 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.77 and 19.11

Monthly Target 111.67
Monthly Target 213.87
Monthly Target 318.006666666667
Monthly Target 420.21
Monthly Target 524.35

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 11 August 2026 16.08 (-26%) 21.85 15.80 - 22.14 0.6447 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 1.0641 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.9084 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.3894 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6748 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.9899 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.6686 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9027 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.0685 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6889 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.6513 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 13.54 and 32.54

Yearly Target 10.03
Yearly Target 28.05
Yearly Target 319.026666666667
Yearly Target 427.05
Yearly Target 538.03

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 11 August 2026 16.08 (22.28%) 13.33 11.00 - 30.00 1.1027 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8208 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5717 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.8919 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1404 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.2327 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.2281 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0117 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.

EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.7
12 day DMA 19.94
20 day DMA 20.42
35 day DMA 22.51
50 day DMA 23.43
100 day DMA 21.56
150 day DMA 18.8
200 day DMA 16.91

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4918.219.27
12 day EMA19.2119.7820.46
20 day EMA20.3120.7621.25
35 day EMA21.7522.0822.43
50 day EMA23.0323.3123.61

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.718.8919.95
12 day SMA19.9420.3320.74
20 day SMA20.4220.7321.05
35 day SMA22.5122.8423.16
50 day SMA23.4323.6223.85
100 day SMA21.5621.5221.48
150 day SMA18.818.7718.75
200 day SMA16.9116.8716.83

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top