EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 11.66 and 12.77
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.63 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-3.12%) | 12.71 | 12.01 - 13.12 | 1.0693 times | Tue 10 March 2026 | 12.82 (-0.39%) | 12.74 | 12.48 - 13.40 | 1.3464 times | Mon 09 March 2026 | 12.87 (2.14%) | 11.89 | 11.76 - 12.99 | 1.3727 times | Fri 06 March 2026 | 12.60 (-4.98%) | 13.10 | 12.44 - 13.38 | 0.9814 times | Thu 05 March 2026 | 13.26 (-10.1%) | 14.53 | 13.12 - 14.76 | 0.6787 times | Wed 04 March 2026 | 14.75 (4.61%) | 14.20 | 14.01 - 14.87 | 1.2907 times | Tue 03 March 2026 | 14.10 (2.69%) | 13.54 | 13.36 - 14.28 | 1.2833 times | Mon 02 March 2026 | 13.73 (2.01%) | 13.33 | 13.23 - 13.99 | 1.156 times | Fri 27 February 2026 | 13.46 (-1.03%) | 13.35 | 13.28 - 13.72 | 0.366 times | Thu 26 February 2026 | 13.60 (4.06%) | 13.12 | 12.90 - 13.68 | 0.4555 times | Wed 25 February 2026 | 13.07 (-0.98%) | 13.34 | 12.97 - 13.48 | 0.3078 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.09 and 13.73
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-1.43%) | 11.89 | 11.76 - 13.40 | 1.0383 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 1.4773 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.7188 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.8311 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1559 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 1.0637 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 1.2185 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 0.9872 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.9269 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.5825 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.2654 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 10.54 and 13.65
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-7.73%) | 13.33 | 11.76 - 14.87 | 0.6163 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.9771 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.2677 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.5006 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.9674 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.9147 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.1457 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.9155 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.5529 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.1421 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3694 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.46 and 13.96
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-5.55%) | 13.33 | 11.00 - 15.50 | 0.2993 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.909 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6365 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0061 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3083 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.381 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4468 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0129 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.14 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.08 | 13.21 |
| 12 day EMA | 13.12 | 13.25 | 13.33 |
| 20 day EMA | 13.19 | 13.27 | 13.32 |
| 35 day EMA | 13.22 | 13.27 | 13.3 |
| 50 day EMA | 13.21 | 13.24 | 13.26 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 13.26 | 13.52 |
| 12 day SMA | 13.32 | 13.37 | 13.4 |
| 20 day SMA | 13.19 | 13.21 | 13.2 |
| 35 day SMA | 13.29 | 13.34 | 13.34 |
| 50 day SMA | 13.31 | 13.31 | 13.31 |
| 100 day SMA | 12.14 | 12.09 | 12.04 |
| 150 day SMA | 10.55 | 10.51 | 10.46 |
| 200 day SMA | 9.4 | 9.37 | 9.34 |


