EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 5.75 and 6.08
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.35 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.91 (-3.43%) | 6.11 | 5.91 - 6.24 | 0.7688 times |
| Thu 17 April 2025 | 6.12 (1.83%) | 6.14 | 5.83 - 6.36 | 1.6954 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.00 | 5.70 - 6.22 | 0 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.00 | 5.70 - 6.22 | 0 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.00 | 5.70 - 6.22 | 1.9638 times |
| Wed 16 April 2025 | 6.01 (0.84%) | 6.00 | 5.70 - 6.22 | 0 times |
| Tue 15 April 2025 | 5.96 (-7.88%) | 6.21 | 5.96 - 6.45 | 1.9186 times |
| Mon 14 April 2025 | 6.47 (3.03%) | 6.35 | 6.06 - 6.47 | 1.3131 times |
| Fri 11 April 2025 | 6.28 (0.96%) | 6.33 | 6.20 - 6.54 | 1.4287 times |
| Thu 10 April 2025 | 6.22 (0.48%) | 6.22 | 6.15 - 6.34 | 0.9117 times |
| Wed 09 April 2025 | 6.19 (1.14%) | 5.73 | 5.73 - 6.49 | 1.4695 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 5.75 and 6.08
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.91 (-3.43%) | 6.11 | 5.91 - 6.24 | 0.2162 times |
| Thu 17 April 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.36 | 0.4768 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.00 | 5.70 - 6.22 | 0 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.00 | 5.70 - 6.22 | 0.5522 times |
| Wed 16 April 2025 | 6.01 (-4.3%) | 6.35 | 5.70 - 6.47 | 0.9088 times |
| Fri 11 April 2025 | 6.28 (-0.63%) | 5.98 | 5.68 - 6.54 | 2.0184 times |
| Fri 04 April 2025 | 6.32 (0%) | 6.52 | 6.21 - 6.52 | 0.2506 times |
| Fri 04 April 2025 | 6.32 (-2.92%) | 6.22 | 6.16 - 6.84 | 1.5248 times |
| Fri 28 March 2025 | 6.51 (21.68%) | 5.41 | 5.35 - 6.66 | 1.7831 times |
| Fri 21 March 2025 | 5.35 (-2.55%) | 5.43 | 5.10 - 5.50 | 2.2691 times |
| Fri 14 March 2025 | 5.49 (-7.42%) | 5.83 | 5.34 - 5.83 | 2.3322 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 5.22 and 6.38
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.91 (-5.14%) | 6.16 | 5.68 - 6.84 | 0.7935 times |
| Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 1.1173 times |
| Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.8854 times |
| Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.8439 times |
| Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 1.032 times |
| Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 1.1489 times |
| Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.4801 times |
| Mon 30 September 2024 | 5.48 (11.61%) | 4.89 | 4.89 - 5.80 | 0.8606 times |
| Fri 30 August 2024 | 4.91 (1.45%) | 4.83 | 4.20 - 5.25 | 1.0208 times |
| Wed 31 July 2024 | 4.84 (7.8%) | 4.51 | 4.42 - 5.23 | 1.8175 times |
| Fri 28 June 2024 | 4.49 (-4.87%) | 4.70 | 4.36 - 4.97 | 3.8051 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 4.31 and 6.71
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.91 (-17.69%) | 6.94 | 5.10 - 7.50 | 0.1199 times |
| Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6477 times |
| Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0188 times |
| Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3248 times |
| Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3983 times |
| Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4775 times |
| Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.013 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.07 | 6.05 |
| 12 day EMA | 6.08 | 6.11 | 6.11 |
| 20 day EMA | 6.1 | 6.12 | 6.12 |
| 35 day EMA | 6.18 | 6.2 | 6.2 |
| 50 day EMA | 6.18 | 6.19 | 6.19 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6 |
| 12 day SMA | 6.11 | 6.13 | 6.14 |
| 20 day SMA | 6.24 | 6.24 | 6.22 |
| 35 day SMA | 5.96 | 5.97 | 5.97 |
| 50 day SMA | 6.14 | 6.15 | 6.17 |
| 100 day SMA | 6.62 | 6.63 | 6.63 |
| 150 day SMA | 6.28 | 6.27 | 6.27 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
