ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 11.66 and 12.77

Intraday Target 111.41
Intraday Target 211.91
Intraday Target 312.516666666667
Intraday Target 413.02
Intraday Target 513.63

Daily price and volume Envela Corp

Date Closing Open Range Volume
Wed 11 March 2026 12.42 (-3.12%) 12.71 12.01 - 13.12 1.0693 times
Tue 10 March 2026 12.82 (-0.39%) 12.74 12.48 - 13.40 1.3464 times
Mon 09 March 2026 12.87 (2.14%) 11.89 11.76 - 12.99 1.3727 times
Fri 06 March 2026 12.60 (-4.98%) 13.10 12.44 - 13.38 0.9814 times
Thu 05 March 2026 13.26 (-10.1%) 14.53 13.12 - 14.76 0.6787 times
Wed 04 March 2026 14.75 (4.61%) 14.20 14.01 - 14.87 1.2907 times
Tue 03 March 2026 14.10 (2.69%) 13.54 13.36 - 14.28 1.2833 times
Mon 02 March 2026 13.73 (2.01%) 13.33 13.23 - 13.99 1.156 times
Fri 27 February 2026 13.46 (-1.03%) 13.35 13.28 - 13.72 0.366 times
Thu 26 February 2026 13.60 (4.06%) 13.12 12.90 - 13.68 0.4555 times
Wed 25 February 2026 13.07 (-0.98%) 13.34 12.97 - 13.48 0.3078 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.09 and 13.73

Weekly Target 110.89
Weekly Target 211.65
Weekly Target 312.526666666667
Weekly Target 413.29
Weekly Target 514.17

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Wed 11 March 2026 12.42 (-1.43%) 11.89 11.76 - 13.40 1.0383 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 1.4773 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.7188 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.8311 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1559 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 1.0637 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 1.2185 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 0.9872 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 0.9269 times
Fri 16 January 2026 14.03 (11.79%) 12.97 12.55 - 15.50 1.5825 times
Fri 09 January 2026 12.55 (4.67%) 12.21 11.00 - 13.64 1.2654 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 10.54 and 13.65

Monthly Target 19.91
Monthly Target 211.16
Monthly Target 313.016666666667
Monthly Target 414.27
Monthly Target 516.13

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 11 March 2026 12.42 (-7.73%) 13.33 11.76 - 14.87 0.6163 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.9771 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.2677 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.5006 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.9674 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.9147 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.1457 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.9155 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.5529 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.1421 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3694 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 9.46 and 13.96

Yearly Target 18.47
Yearly Target 210.45
Yearly Target 312.973333333333
Yearly Target 414.95
Yearly Target 517.47

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 11 March 2026 12.42 (-5.55%) 13.33 11.00 - 15.50 0.2993 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.909 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6365 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 1.0061 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.3083 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.381 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.4468 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0129 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.32
20 day DMA 13.19
35 day DMA 13.29
50 day DMA 13.31
100 day DMA 12.14
150 day DMA 10.55
200 day DMA 9.4

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8613.0813.21
12 day EMA13.1213.2513.33
20 day EMA13.1913.2713.32
35 day EMA13.2213.2713.3
50 day EMA13.2113.2413.26

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7913.2613.52
12 day SMA13.3213.3713.4
20 day SMA13.1913.2113.2
35 day SMA13.2913.3413.34
50 day SMA13.3113.3113.31
100 day SMA12.1412.0912.04
150 day SMA10.5510.5110.46
200 day SMA9.49.379.34

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top