EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 20.86 and 21.7
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.37 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.36 (-1.7%) | 21.85 | 21.19 - 22.03 | 1.2154 times | Fri 31 July 2026 | 21.73 (0.23%) | 21.87 | 21.37 - 21.89 | 0.5093 times | Thu 30 July 2026 | 21.68 (1.98%) | 21.81 | 21.40 - 22.27 | 1.4443 times | Wed 29 July 2026 | 21.26 (-0.33%) | 21.19 | 20.42 - 21.53 | 1.0845 times | Tue 28 July 2026 | 21.33 (-0.37%) | 21.30 | 20.79 - 21.42 | 1.2444 times | Mon 27 July 2026 | 21.41 (3.43%) | 20.86 | 20.75 - 21.70 | 1.098 times | Fri 24 July 2026 | 20.70 (-1.19%) | 21.20 | 20.31 - 21.20 | 0.5492 times | Thu 23 July 2026 | 20.95 (-2.24%) | 21.30 | 20.80 - 21.49 | 0.856 times | Wed 22 July 2026 | 21.43 (0%) | 21.33 | 20.71 - 21.53 | 0.8169 times | Tue 21 July 2026 | 21.43 (3.23%) | 20.67 | 20.13 - 21.65 | 1.1821 times | Mon 20 July 2026 | 20.76 (-1.24%) | 21.19 | 20.23 - 21.50 | 0.9591 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 20.86 and 21.7
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.36 (-1.7%) | 21.85 | 21.19 - 22.03 | 0.2845 times | Fri 31 July 2026 | 21.73 (4.98%) | 20.86 | 20.42 - 22.27 | 1.2594 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 1.0213 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 1.4264 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 1.1634 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.8726 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.3488 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.5818 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 1.1535 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.8884 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.1983 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 20.86 and 21.7
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.36 (-1.7%) | 21.85 | 21.19 - 22.03 | 0.0614 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 1.1304 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.965 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.4761 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7169 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.114 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7102 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.959 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.1351 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7318 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.692 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 16.18 and 35.18
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.36 (62.43%) | 13.33 | 11.00 - 30.00 | 1.0344 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8289 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5774 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9007 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1518 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2449 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.2501 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0118 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.75 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.28 |
| 100 day DMA | 21.19 |
| 150 day DMA | 18.57 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.5 | 21.39 |
| 12 day EMA | 21.63 | 21.68 | 21.67 |
| 20 day EMA | 22.17 | 22.25 | 22.3 |
| 35 day EMA | 22.9 | 22.99 | 23.06 |
| 50 day EMA | 23.97 | 24.08 | 24.18 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.48 | 21.28 |
| 12 day SMA | 21.26 | 21.23 | 21.23 |
| 20 day SMA | 21.75 | 21.94 | 22.12 |
| 35 day SMA | 23.98 | 24.13 | 24.23 |
| 50 day SMA | 24.28 | 24.34 | 24.36 |
| 100 day SMA | 21.19 | 21.11 | 21.02 |
| 150 day SMA | 18.57 | 18.51 | 18.45 |
| 200 day SMA | 16.59 | 16.52 | 16.45 |


