EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 22.47 and 24.73
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 26.44 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.10 (-0.54%) | 25.35 | 23.09 - 25.35 | 0.7764 times | Mon 11 May 2026 | 24.23 (-1.58%) | 25.65 | 24.07 - 26.96 | 1.7193 times | Fri 08 May 2026 | 24.62 (5.8%) | 23.81 | 22.55 - 25.09 | 0.9571 times | Thu 07 May 2026 | 23.27 (21.26%) | 21.11 | 21.11 - 24.91 | 3.3121 times | Wed 06 May 2026 | 19.19 (9.78%) | 17.84 | 17.15 - 19.43 | 1.7731 times | Tue 05 May 2026 | 17.48 (3.37%) | 16.50 | 16.50 - 17.75 | 0.1483 times | Mon 04 May 2026 | 16.91 (-5%) | 17.67 | 16.53 - 18.04 | 0.2732 times | Fri 01 May 2026 | 17.80 (1.08%) | 17.64 | 17.64 - 18.22 | 0.4366 times | Thu 30 April 2026 | 17.61 (3.04%) | 17.27 | 17.10 - 17.83 | 0.2899 times | Wed 29 April 2026 | 17.09 (-3.99%) | 17.82 | 17.09 - 17.82 | 0.3139 times | Tue 28 April 2026 | 17.80 (0.68%) | 17.80 | 17.26 - 18.14 | 0.2364 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 21.66 and 25.53
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.10 (-2.11%) | 25.65 | 23.09 - 26.96 | 0.6595 times | Fri 08 May 2026 | 24.62 (38.31%) | 17.67 | 16.50 - 25.09 | 1.7081 times | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.3833 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 0.793 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.4729 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.4299 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.3434 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.0026 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 3.3561 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 0.8513 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.8049 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 20.3 and 30.76
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.10 (36.85%) | 17.64 | 16.50 - 26.96 | 0.895 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7596 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.24 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7526 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.0161 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.2028 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7754 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.7332 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.9183 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.707 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4432 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 17.55 and 33.51
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.10 (83.27%) | 13.33 | 11.00 - 26.96 | 0.7113 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8674 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6041 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9425 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2052 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3026 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3545 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0124 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.26 |
| 50 day DMA | 16.86 |
| 100 day DMA | 15.05 |
| 150 day DMA | 13.37 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.34 | 21.39 |
| 12 day EMA | 20.86 | 20.27 | 19.55 |
| 20 day EMA | 19.69 | 19.23 | 18.7 |
| 35 day EMA | 18.22 | 17.87 | 17.5 |
| 50 day EMA | 17.19 | 16.91 | 16.61 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 21.76 | 20.29 |
| 12 day SMA | 19.82 | 19.35 | 18.88 |
| 20 day SMA | 19.04 | 18.72 | 18.37 |
| 35 day SMA | 18.26 | 18.05 | 17.83 |
| 50 day SMA | 16.86 | 16.64 | 16.43 |
| 100 day SMA | 15.05 | 14.94 | 14.82 |
| 150 day SMA | 13.37 | 13.26 | 13.15 |
| 200 day SMA | 11.78 | 11.69 | 11.6 |


