Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 12.13 and 12.6
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.95 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.50 (-0.08%) | 12.53 | 12.23 - 12.70 | 0.8932 times | Mon 08 December 2025 | 12.51 (-4.28%) | 13.06 | 12.51 - 13.72 | 1.1078 times | Fri 05 December 2025 | 13.07 (-1.21%) | 13.38 | 12.83 - 13.54 | 0.7481 times | Thu 04 December 2025 | 13.23 (1.3%) | 13.44 | 12.52 - 13.73 | 1.2065 times | Wed 03 December 2025 | 13.06 (3.65%) | 12.75 | 12.51 - 13.48 | 2.2827 times | Tue 02 December 2025 | 12.60 (9%) | 11.60 | 11.53 - 12.74 | 1.4307 times | Mon 01 December 2025 | 11.56 (0.26%) | 11.48 | 11.44 - 11.71 | 0.7569 times | Fri 28 November 2025 | 11.53 (-0.77%) | 11.78 | 11.53 - 11.97 | 0.4709 times | Wed 26 November 2025 | 11.62 (0.87%) | 11.60 | 11.41 - 11.70 | 0.3832 times | Tue 25 November 2025 | 11.52 (6.77%) | 10.80 | 10.80 - 11.55 | 0.7202 times | Mon 24 November 2025 | 10.79 (2.86%) | 10.44 | 10.17 - 10.99 | 0.7919 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 11.62 and 13.11
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.50 (-4.36%) | 13.06 | 12.23 - 13.72 | 0.5022 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.6126 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.5939 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.7783 times | Fri 14 November 2025 | 10.63 (5.77%) | 10.21 | 9.90 - 11.35 | 1.5624 times | Fri 07 November 2025 | 10.05 (10.56%) | 9.35 | 9.29 - 10.94 | 1.2777 times | Fri 31 October 2025 | 9.09 (3.89%) | 8.76 | 8.45 - 9.49 | 1.5127 times | Fri 24 October 2025 | 8.75 (9.38%) | 7.99 | 7.88 - 8.76 | 0.7593 times | Fri 17 October 2025 | 8.00 (5.4%) | 7.72 | 7.61 - 8.05 | 0.5121 times | Fri 10 October 2025 | 7.59 (0.93%) | 7.51 | 7.14 - 7.91 | 0.8889 times | Fri 03 October 2025 | 7.52 (-3.71%) | 7.79 | 7.51 - 7.98 | 0.6413 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 11.97 and 14.26
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.50 (8.41%) | 11.48 | 11.44 - 13.73 | 0.6787 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.3519 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.2783 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.6011 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.2794 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.7726 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.596 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.5163 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.4402 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.4854 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.3664 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 8.8 and 17.43
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.50 (74.09%) | 6.94 | 5.10 - 13.73 | 0.74 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5867 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9274 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2059 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2729 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.2553 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0118 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.46 |
| 50 day DMA | 9.63 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.65 | 12.72 |
| 12 day EMA | 12.11 | 12.04 | 11.96 |
| 20 day EMA | 11.57 | 11.47 | 11.36 |
| 35 day EMA | 10.66 | 10.55 | 10.43 |
| 50 day EMA | 9.8 | 9.69 | 9.57 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.89 | 12.7 |
| 12 day SMA | 12.04 | 11.88 | 11.71 |
| 20 day SMA | 11.45 | 11.38 | 11.26 |
| 35 day SMA | 10.46 | 10.33 | 10.19 |
| 50 day SMA | 9.63 | 9.53 | 9.43 |
| 100 day SMA | 8.27 | 8.2 | 8.14 |
| 150 day SMA | 7.55 | 7.51 | 7.47 |
| 200 day SMA | 7.19 | 7.16 | 7.13 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
