Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 13.48 and 14.27
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 14.08 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.87 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.03 (-2.64%) | 14.50 | 13.71 - 14.50 | 0.712 times | Thu 15 January 2026 | 14.41 (5.18%) | 13.74 | 13.62 - 14.57 | 1.0035 times | Wed 14 January 2026 | 13.70 (-5.45%) | 14.45 | 13.19 - 14.50 | 1.3278 times | Tue 13 January 2026 | 14.49 (1.9%) | 14.15 | 13.93 - 15.50 | 1.0724 times | Mon 12 January 2026 | 14.22 (13.31%) | 12.97 | 12.55 - 14.44 | 1.4409 times | Fri 09 January 2026 | 12.55 (-5.99%) | 13.50 | 12.51 - 13.50 | 0.9613 times | Thu 08 January 2026 | 13.35 (0.68%) | 13.27 | 13.00 - 13.64 | 0.5508 times | Wed 07 January 2026 | 13.26 (4.41%) | 12.74 | 12.74 - 13.61 | 1.2647 times | Tue 06 January 2026 | 12.70 (-0.47%) | 12.58 | 12.20 - 12.82 | 0.4827 times | Mon 05 January 2026 | 12.76 (6.42%) | 12.21 | 11.00 - 12.88 | 1.1838 times | Fri 02 January 2026 | 11.99 (-8.82%) | 13.33 | 11.94 - 13.56 | 1.448 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 13.29 and 16.24
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.304 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.0427 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.6283 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.7424 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 1.9825 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.7878 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.2456 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.4587 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.6012 times | Fri 14 November 2025 | 10.63 (5.77%) | 10.21 | 9.90 - 11.35 | 1.2068 times | Fri 07 November 2025 | 10.05 (10.56%) | 9.35 | 9.29 - 10.94 | 0.9869 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.52 and 17.02
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.03 (6.69%) | 13.33 | 11.00 - 15.50 | 0.9264 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.7404 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.122 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.0609 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.3288 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.0618 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6413 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.3246 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4285 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3653 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.4029 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 12.52 and 17.02
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 13.51 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.03 (6.69%) | 13.33 | 11.00 - 15.50 | 0.0859 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.9342 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6542 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.034 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3446 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.4193 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.5146 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0132 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.2 |
| 100 day DMA | 10.02 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.94 | 13.71 |
| 12 day EMA | 13.58 | 13.5 | 13.33 |
| 20 day EMA | 13.27 | 13.19 | 13.06 |
| 35 day EMA | 12.66 | 12.58 | 12.47 |
| 50 day EMA | 12.16 | 12.08 | 11.98 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.87 | 13.66 |
| 12 day SMA | 13.38 | 13.27 | 13.13 |
| 20 day SMA | 13.27 | 13.16 | 13.06 |
| 35 day SMA | 12.9 | 12.83 | 12.72 |
| 50 day SMA | 12.2 | 12.11 | 12 |
| 100 day SMA | 10.02 | 9.95 | 9.88 |
| 150 day SMA | 8.74 | 8.69 | 8.63 |
| 200 day SMA | 8.12 | 8.08 | 8.04 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
