EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 13 and 13.49
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.58 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.22 (2.88%) | 12.91 | 12.78 - 13.27 | 1.3166 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.6848 times | Fri 13 February 2026 | 12.85 (0.47%) | 12.83 | 12.65 - 13.19 | 0.6847 times | Thu 12 February 2026 | 12.79 (0.63%) | 12.91 | 12.66 - 13.00 | 1.0912 times | Wed 11 February 2026 | 12.71 (0.39%) | 12.60 | 12.51 - 12.90 | 1.2845 times | Tue 10 February 2026 | 12.66 (-2.31%) | 12.96 | 12.63 - 13.18 | 0.2425 times | Mon 09 February 2026 | 12.96 (-2.04%) | 13.12 | 12.63 - 13.41 | 1.3693 times | Fri 06 February 2026 | 13.23 (3.44%) | 12.96 | 12.96 - 13.44 | 0.7112 times | Thu 05 February 2026 | 12.79 (-0.7%) | 12.80 | 12.57 - 13.11 | 1.1561 times | Wed 04 February 2026 | 12.88 (-2.2%) | 13.01 | 12.65 - 13.26 | 1.4592 times | Tue 03 February 2026 | 13.17 (0.53%) | 13.11 | 12.99 - 13.46 | 0.8722 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 13 and 13.49
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.22 (2.88%) | 12.91 | 12.78 - 13.27 | 0.3271 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1701 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 1.1608 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 1.3298 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 1.0773 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 1.0115 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.727 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.381 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.8321 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.9833 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.6256 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.11 and 13.63
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.22 (-2.58%) | 13.64 | 12.51 - 14.03 | 0.7101 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.342 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.5884 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.024 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.9683 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.2128 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.9691 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.5853 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.2089 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3911 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3334 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.86 and 14.36
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 13.24 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.22 (0.53%) | 13.33 | 11.00 - 15.50 | 0.2053 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.9201 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6443 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0184 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3243 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3978 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4767 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.013 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.16 |
| 100 day DMA | 11.24 |
| 150 day DMA | 9.77 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.84 | 12.84 |
| 12 day EMA | 13.05 | 13.02 | 13.05 |
| 20 day EMA | 13.16 | 13.15 | 13.18 |
| 35 day EMA | 13.12 | 13.11 | 13.13 |
| 50 day EMA | 13.07 | 13.06 | 13.07 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.77 | 12.79 |
| 12 day SMA | 12.93 | 12.96 | 13.13 |
| 20 day SMA | 13.36 | 13.34 | 13.4 |
| 35 day SMA | 13.31 | 13.29 | 13.3 |
| 50 day SMA | 13.16 | 13.16 | 13.16 |
| 100 day SMA | 11.24 | 11.19 | 11.14 |
| 150 day SMA | 9.77 | 9.72 | 9.67 |
| 200 day SMA | 8.86 | 8.82 | 8.79 |


