ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 12.61 and 13.08

Intraday Target 112.48
Intraday Target 212.74
Intraday Target 312.953333333333
Intraday Target 413.21
Intraday Target 513.42

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 19 February 2026 12.99 (-0.23%) 13.08 12.70 - 13.17 1.0565 times
Wed 18 February 2026 13.02 (-1.51%) 13.10 12.98 - 13.76 0.7784 times
Tue 17 February 2026 13.22 (2.88%) 12.91 12.78 - 13.27 1.4557 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.7572 times
Fri 13 February 2026 12.85 (0.47%) 12.83 12.65 - 13.19 0.757 times
Thu 12 February 2026 12.79 (0.63%) 12.91 12.66 - 13.00 1.2066 times
Wed 11 February 2026 12.71 (0.39%) 12.60 12.51 - 12.90 1.4202 times
Tue 10 February 2026 12.66 (-2.31%) 12.96 12.63 - 13.18 0.2682 times
Mon 09 February 2026 12.96 (-2.04%) 13.12 12.63 - 13.41 1.514 times
Fri 06 February 2026 13.23 (3.44%) 12.96 12.96 - 13.44 0.7863 times
Thu 05 February 2026 12.79 (-0.7%) 12.80 12.57 - 13.11 1.2782 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.85 and 13.91

Weekly Target 112.09
Weekly Target 212.54
Weekly Target 313.15
Weekly Target 413.6
Weekly Target 514.21

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 19 February 2026 12.99 (1.09%) 12.91 12.70 - 13.76 0.7101 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1634 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 1.1148 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 1.2771 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 1.0346 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 0.9715 times
Fri 16 January 2026 14.03 (11.79%) 12.97 12.55 - 15.50 1.6586 times
Fri 09 January 2026 12.55 (4.67%) 12.21 11.00 - 13.64 1.3263 times
Fri 02 January 2026 11.99 (-3.85%) 12.52 11.94 - 14.11 0.7991 times
Fri 26 December 2025 12.47 (-14.41%) 14.86 12.33 - 15.09 0.9443 times
Fri 19 December 2025 14.57 (16.37%) 12.77 11.56 - 15.06 2.5216 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 11.99 and 13.51

Monthly Target 111.66
Monthly Target 212.32
Monthly Target 313.176666666667
Monthly Target 413.84
Monthly Target 514.7

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 19 February 2026 12.99 (-4.27%) 13.64 12.51 - 14.03 0.8002 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.329 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.573 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 1.0141 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.9589 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.201 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.9597 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.5796 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.1972 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3873 times
Wed 30 April 2025 6.37 (2.25%) 6.16 5.68 - 6.84 0.3302 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 9.75 and 14.25

Yearly Target 18.66
Yearly Target 210.83
Yearly Target 313.163333333333
Yearly Target 415.33
Yearly Target 517.66

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 19 February 2026 12.99 (-1.22%) 13.33 11.00 - 15.50 0.2148 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.919 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6435 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 1.0172 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.3227 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.3961 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.4737 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.013 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvelaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 12.99
12 day DMA 12.91
20 day DMA 13.24
35 day DMA 13.33
50 day DMA 13.17
100 day DMA 11.35
150 day DMA 9.86
200 day DMA 8.92

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9912.97
12 day EMA13.0413.0513.05
20 day EMA13.1313.1513.16
35 day EMA13.1213.1313.14
50 day EMA13.1313.1413.14

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9512.88
12 day SMA12.9112.9312.93
20 day SMA13.2413.313.36
35 day SMA13.3313.3213.31
50 day SMA13.1713.1613.16
100 day SMA11.3511.2911.24
150 day SMA9.869.819.77
200 day SMA8.928.898.86

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top