EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 15.94 and 16.5
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.08 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.64 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.08 (0.12%) | 16.03 | 15.80 - 16.36 | 1.2346 times | Mon 10 August 2026 | 16.06 (-5.97%) | 17.08 | 16.01 - 17.46 | 1.9239 times | Fri 07 August 2026 | 17.08 (-5.27%) | 18.12 | 17.07 - 18.67 | 1.1636 times | Thu 06 August 2026 | 18.03 (-15.23%) | 19.09 | 16.19 - 19.09 | 2.3149 times | Wed 05 August 2026 | 21.27 (-3.41%) | 21.60 | 21.06 - 22.14 | 0.4351 times | Tue 04 August 2026 | 22.02 (3.09%) | 21.50 | 21.23 - 22.11 | 0.3663 times | Mon 03 August 2026 | 21.36 (-1.7%) | 21.85 | 21.19 - 22.03 | 0.7319 times | Fri 31 July 2026 | 21.73 (0.23%) | 21.87 | 21.37 - 21.89 | 0.3067 times | Thu 30 July 2026 | 21.68 (1.98%) | 21.81 | 21.40 - 22.27 | 0.8698 times | Wed 29 July 2026 | 21.26 (-0.33%) | 21.19 | 20.42 - 21.53 | 0.6531 times | Tue 28 July 2026 | 21.33 (-0.37%) | 21.30 | 20.79 - 21.42 | 0.7494 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 15.11 and 16.77
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.08 (-5.85%) | 17.08 | 15.80 - 17.46 | 1.0228 times | Fri 07 August 2026 | 17.08 (-21.4%) | 21.85 | 16.19 - 22.14 | 1.6229 times | Fri 31 July 2026 | 21.73 (4.98%) | 20.86 | 20.42 - 22.27 | 1.0492 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 0.8509 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 1.1884 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 0.9693 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.727 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.1238 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.4847 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 0.961 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.7402 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.77 and 19.11
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.08 (-26%) | 21.85 | 15.80 - 22.14 | 0.6447 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 1.0641 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.9084 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.3894 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.6748 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.9899 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6686 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.9027 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.0685 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6889 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6513 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 13.54 and 32.54
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.08 (22.28%) | 13.33 | 11.00 - 30.00 | 1.1027 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8208 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5717 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.8919 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1404 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2327 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.2281 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0117 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.42 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.43 |
| 100 day DMA | 21.56 |
| 150 day DMA | 18.8 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 18.2 | 19.27 |
| 12 day EMA | 19.21 | 19.78 | 20.46 |
| 20 day EMA | 20.31 | 20.76 | 21.25 |
| 35 day EMA | 21.75 | 22.08 | 22.43 |
| 50 day EMA | 23.03 | 23.31 | 23.61 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 18.89 | 19.95 |
| 12 day SMA | 19.94 | 20.33 | 20.74 |
| 20 day SMA | 20.42 | 20.73 | 21.05 |
| 35 day SMA | 22.51 | 22.84 | 23.16 |
| 50 day SMA | 23.43 | 23.62 | 23.85 |
| 100 day SMA | 21.56 | 21.52 | 21.48 |
| 150 day SMA | 18.8 | 18.77 | 18.75 |
| 200 day SMA | 16.91 | 16.87 | 16.83 |


