ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 22.47 and 24.73

Intraday Target 121.92
Intraday Target 223.01
Intraday Target 324.18
Intraday Target 425.27
Intraday Target 526.44

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 12 May 2026 24.10 (-0.54%) 25.35 23.09 - 25.35 0.7764 times
Mon 11 May 2026 24.23 (-1.58%) 25.65 24.07 - 26.96 1.7193 times
Fri 08 May 2026 24.62 (5.8%) 23.81 22.55 - 25.09 0.9571 times
Thu 07 May 2026 23.27 (21.26%) 21.11 21.11 - 24.91 3.3121 times
Wed 06 May 2026 19.19 (9.78%) 17.84 17.15 - 19.43 1.7731 times
Tue 05 May 2026 17.48 (3.37%) 16.50 16.50 - 17.75 0.1483 times
Mon 04 May 2026 16.91 (-5%) 17.67 16.53 - 18.04 0.2732 times
Fri 01 May 2026 17.80 (1.08%) 17.64 17.64 - 18.22 0.4366 times
Thu 30 April 2026 17.61 (3.04%) 17.27 17.10 - 17.83 0.2899 times
Wed 29 April 2026 17.09 (-3.99%) 17.82 17.09 - 17.82 0.3139 times
Tue 28 April 2026 17.80 (0.68%) 17.80 17.26 - 18.14 0.2364 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 21.66 and 25.53

Weekly Target 120.85
Weekly Target 222.47
Weekly Target 324.716666666667
Weekly Target 426.34
Weekly Target 528.59

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 12 May 2026 24.10 (-2.11%) 25.65 23.09 - 26.96 0.6595 times
Fri 08 May 2026 24.62 (38.31%) 17.67 16.50 - 25.09 1.7081 times
Fri 01 May 2026 17.80 (-3.94%) 18.52 17.09 - 18.52 0.3833 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 0.793 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.4729 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.4299 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.3434 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.0026 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.3561 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 0.8513 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.8049 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 20.3 and 30.76

Monthly Target 112.06
Monthly Target 218.08
Monthly Target 322.52
Monthly Target 428.54
Monthly Target 532.98

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 12 May 2026 24.10 (36.85%) 17.64 16.50 - 26.96 0.895 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.7596 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.24 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7526 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.0161 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.2028 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7754 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7332 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.9183 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.707 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4432 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 17.55 and 33.51

Yearly Target 14.73
Yearly Target 214.41
Yearly Target 320.686666666667
Yearly Target 430.37
Yearly Target 536.65

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 12 May 2026 24.10 (83.27%) 13.33 11.00 - 26.96 0.7113 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8674 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6041 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.9425 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.2052 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.3026 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.3545 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0124 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvelaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 23.08
12 day DMA 19.82
20 day DMA 19.04
35 day DMA 18.26
50 day DMA 16.86
100 day DMA 15.05
150 day DMA 13.37
200 day DMA 11.78

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.3421.39
12 day EMA20.8620.2719.55
20 day EMA19.6919.2318.7
35 day EMA18.2217.8717.5
50 day EMA17.1916.9116.61

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0821.7620.29
12 day SMA19.8219.3518.88
20 day SMA19.0418.7218.37
35 day SMA18.2618.0517.83
50 day SMA16.8616.6416.43
100 day SMA15.0514.9414.82
150 day SMA13.3713.2613.15
200 day SMA11.7811.6911.6

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top