ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 11.91 and 12.21

Intraday Target 111.82
Intraday Target 211.99
Intraday Target 312.12
Intraday Target 412.29
Intraday Target 512.42

Daily price and volume Envela Corp

Date Closing Open Range Volume
Fri 02 October 2026 12.16 (-0.57%) 12.20 11.95 - 12.25 1.2434 times
Thu 01 October 2026 12.23 (1.24%) 12.00 12.00 - 12.30 0.5527 times
Wed 30 September 2026 12.08 (-3.05%) 12.46 11.97 - 12.50 2.2831 times
Tue 29 September 2026 12.46 (1.8%) 12.28 12.14 - 12.75 1.1509 times
Mon 28 September 2026 12.24 (-2.16%) 12.45 12.15 - 12.57 1.242 times
Fri 25 September 2026 12.51 (-0.71%) 12.69 12.34 - 12.77 0.4051 times
Thu 24 September 2026 12.60 (1.12%) 12.47 12.24 - 12.66 0.3432 times
Wed 23 September 2026 12.46 (-2.96%) 12.69 12.45 - 12.83 0.8347 times
Tue 22 September 2026 12.84 (0.16%) 13.04 12.75 - 13.17 1.0893 times
Mon 21 September 2026 12.82 (2.89%) 12.46 12.20 - 13.15 0.8555 times
Fri 18 September 2026 12.46 (-7.91%) 13.48 12.35 - 13.48 3.2813 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 11.66 and 12.46

Weekly Target 111.49
Weekly Target 211.82
Weekly Target 312.286666666667
Weekly Target 412.62
Weekly Target 513.09

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Fri 02 October 2026 12.16 (-2.8%) 12.45 11.95 - 12.75 0.9329 times
Fri 25 September 2026 12.51 (0.4%) 12.46 12.20 - 13.17 0.5085 times
Fri 18 September 2026 12.46 (-7.43%) 13.29 12.35 - 13.77 1.2622 times
Fri 11 September 2026 13.46 (-4.34%) 14.10 13.32 - 14.16 0.8048 times
Fri 04 September 2026 14.07 (2.03%) 13.77 13.30 - 14.15 0.8724 times
Fri 28 August 2026 13.79 (-2.41%) 14.22 13.76 - 14.91 0.916 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.1587 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.417 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.292 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 0.8353 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.6774 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.06 and 12.41

Monthly Target 111.79
Monthly Target 211.97
Monthly Target 312.136666666667
Monthly Target 412.32
Monthly Target 512.49

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 02 October 2026 12.16 (0.66%) 12.00 11.95 - 12.30 0.0762 times
Wed 30 September 2026 12.08 (-12.46%) 13.76 11.97 - 14.16 1.144 times
Mon 31 August 2026 13.80 (-36.49%) 21.85 13.57 - 22.14 1.4763 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 1.0229 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8732 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.3356 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6487 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.9128 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.6427 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.8677 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.0271 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 2.08 and 21.08

Yearly Target 1-1.28
Yearly Target 25.44
Yearly Target 317.72
Yearly Target 424.44
Yearly Target 536.72

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 02 October 2026 12.16 (-7.53%) 13.33 11.00 - 30.00 1.3432 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.7922 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5518 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.8608 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1007 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.1897 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.1504 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0113 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envela Corp ELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.36

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.53
20 day DMA 12.93
35 day DMA 13.56
50 day DMA 15.34
100 day DMA 19.99
150 day DMA 18.88
200 day DMA 17.46

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.3112.35
12 day EMA12.5612.6312.7
20 day EMA12.9913.0813.17
35 day EMA14.2814.4114.54
50 day EMA15.515.6415.78

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.312.38
12 day SMA12.5312.5912.65
20 day SMA12.9313.0113.09
35 day SMA13.5613.6713.78
50 day SMA15.3415.5115.7
100 day SMA19.9920.1220.24
150 day SMA18.8818.8918.89
200 day SMA17.4617.4717.47

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top