Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 13.44 and 14.84
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.09 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (9.4%) | 13.01 | 12.80 - 14.20 | 0.917 times | Tue 20 January 2026 | 12.87 (-8.27%) | 13.75 | 12.78 - 13.87 | 0.9548 times | Fri 16 January 2026 | 14.03 (-2.64%) | 14.50 | 13.71 - 14.50 | 0.6945 times | Thu 15 January 2026 | 14.41 (5.18%) | 13.74 | 13.62 - 14.57 | 0.9788 times | Wed 14 January 2026 | 13.70 (-5.45%) | 14.45 | 13.19 - 14.50 | 1.2951 times | Tue 13 January 2026 | 14.49 (1.9%) | 14.15 | 13.93 - 15.50 | 1.046 times | Mon 12 January 2026 | 14.22 (13.31%) | 12.97 | 12.55 - 14.44 | 1.4054 times | Fri 09 January 2026 | 12.55 (-5.99%) | 13.50 | 12.51 - 13.50 | 0.9377 times | Thu 08 January 2026 | 13.35 (0.68%) | 13.27 | 13.00 - 13.64 | 0.5372 times | Wed 07 January 2026 | 13.26 (4.41%) | 12.74 | 12.74 - 13.61 | 1.2336 times | Tue 06 January 2026 | 12.70 (-0.47%) | 12.58 | 12.20 - 12.82 | 0.4708 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 13.43 and 14.85
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (0.36%) | 13.75 | 12.78 - 14.20 | 0.4872 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.4107 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.1281 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.6797 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.8032 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.1447 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.8522 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.3475 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.4963 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.6504 times | Fri 14 November 2025 | 10.63 (5.77%) | 10.21 | 9.90 - 11.35 | 1.3056 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.54 and 17.04
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (7.07%) | 13.33 | 11.00 - 15.50 | 1.0652 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.7138 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.1048 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.0447 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.3085 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.0456 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6314 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.3043 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4219 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3597 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.3967 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 12.54 and 17.04
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (7.07%) | 13.33 | 11.00 - 15.50 | 0.1001 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.9325 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.653 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0322 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3422 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.4167 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.5101 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0132 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.34 |
| 100 day DMA | 10.14 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.6 | 13.97 |
| 12 day EMA | 13.56 | 13.47 | 13.58 |
| 20 day EMA | 13.31 | 13.23 | 13.27 |
| 35 day EMA | 12.74 | 12.66 | 12.65 |
| 50 day EMA | 12.26 | 12.19 | 12.16 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.9 | 14.17 |
| 12 day SMA | 13.54 | 13.36 | 13.38 |
| 20 day SMA | 13.21 | 13.24 | 13.27 |
| 35 day SMA | 13.01 | 12.93 | 12.9 |
| 50 day SMA | 12.34 | 12.26 | 12.2 |
| 100 day SMA | 10.14 | 10.07 | 10.02 |
| 150 day SMA | 8.84 | 8.78 | 8.74 |
| 200 day SMA | 8.19 | 8.15 | 8.12 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
