ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 13.09 and 13.33

Intraday Target 113.04
Intraday Target 213.13
Intraday Target 313.276666666667
Intraday Target 413.37
Intraday Target 513.52

Daily price and volume Envela Corp

Date Closing Open Range Volume
Mon 14 September 2026 13.23 (-1.71%) 13.29 13.18 - 13.42 0.3624 times
Fri 11 September 2026 13.46 (-1.54%) 13.79 13.32 - 13.93 0.9433 times
Thu 10 September 2026 13.67 (-2.01%) 13.76 13.46 - 13.87 1.6103 times
Wed 09 September 2026 13.95 (-0.78%) 13.85 13.76 - 14.00 0.8623 times
Tue 08 September 2026 14.06 (-0.07%) 14.10 13.73 - 14.16 1.2086 times
Fri 04 September 2026 14.07 (2.4%) 13.65 13.65 - 14.15 0.2479 times
Thu 03 September 2026 13.74 (0%) 13.84 13.52 - 13.90 0.7225 times
Wed 02 September 2026 13.74 (-0.58%) 13.92 13.57 - 13.93 0.8298 times
Tue 01 September 2026 13.82 (0.14%) 13.76 13.30 - 13.96 1.8689 times
Mon 31 August 2026 13.80 (0.07%) 13.77 13.57 - 13.89 1.344 times
Fri 28 August 2026 13.79 (-1.01%) 13.87 13.76 - 14.22 0.9023 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 13.09 and 13.33

Weekly Target 113.04
Weekly Target 213.13
Weekly Target 313.276666666667
Weekly Target 413.37
Weekly Target 513.52

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Mon 14 September 2026 13.23 (-1.71%) 13.29 13.18 - 13.42 0.0702 times
Fri 11 September 2026 13.46 (-4.34%) 14.10 13.32 - 14.16 0.8959 times
Fri 04 September 2026 14.07 (2.03%) 13.77 13.30 - 14.15 0.9712 times
Fri 28 August 2026 13.79 (-2.41%) 14.22 13.76 - 14.91 1.0197 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.2899 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.5774 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.4383 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 0.9299 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.7541 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.0533 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 0.859 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.72 and 13.7

Monthly Target 112.54
Monthly Target 212.89
Monthly Target 313.523333333333
Monthly Target 413.87
Monthly Target 514.5

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 14 September 2026 13.23 (-4.13%) 13.76 13.18 - 14.16 0.4324 times
Mon 31 August 2026 13.80 (-36.49%) 21.85 13.57 - 22.14 1.4403 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 0.9979 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8519 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.303 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6329 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.8661 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.627 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.8466 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.002 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.646 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 2.62 and 21.62

Yearly Target 1-0.92
Yearly Target 26.15
Yearly Target 318.076666666667
Yearly Target 425.15
Yearly Target 537.08

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 14 September 2026 13.23 (0.61%) 13.33 11.00 - 30.00 1.2553 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8026 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5591 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.8722 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1152 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.2054 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.1788 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0114 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvelaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.77
20 day DMA 14.12
35 day DMA 16.28
50 day DMA 18.03
100 day DMA 20.92
150 day DMA 18.92
200 day DMA 17.44

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.7313.86
12 day EMA13.9214.0414.14
20 day EMA14.6214.7714.91
35 day EMA16.4116.616.78
50 day EMA18.3518.5618.77

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.8413.9
12 day SMA13.7713.8513.9
20 day SMA14.1214.2614.39
35 day SMA16.2816.516.71
50 day SMA18.0318.2718.54
100 day SMA20.9220.9621.01
150 day SMA18.9218.9218.91
200 day SMA17.4417.4317.41

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top