Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 15.81 and 16.95
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.8 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.66 (-1.19%) | 17.01 | 16.09 - 17.23 | 0.3641 times | Mon 30 March 2026 | 16.86 (-0.82%) | 17.07 | 16.75 - 17.34 | 0.0826 times | Fri 27 March 2026 | 17.00 (-2.97%) | 17.23 | 16.72 - 17.39 | 0.3076 times | Thu 26 March 2026 | 17.52 (0.63%) | 17.23 | 17.23 - 17.88 | 0.2574 times | Wed 25 March 2026 | 17.41 (0.75%) | 17.45 | 17.18 - 18.29 | 0.4778 times | Tue 24 March 2026 | 17.28 (3.47%) | 16.70 | 16.63 - 17.60 | 0.4885 times | Mon 23 March 2026 | 16.70 (1.09%) | 16.69 | 15.94 - 17.24 | 0.7134 times | Fri 20 March 2026 | 16.52 (8.54%) | 15.86 | 15.42 - 17.10 | 1.3423 times | Thu 19 March 2026 | 15.22 (24.96%) | 13.00 | 12.98 - 17.35 | 5.8379 times | Tue 17 March 2026 | 12.18 (0.91%) | 12.20 | 11.89 - 12.45 | 0.1285 times | Mon 16 March 2026 | 12.07 (1%) | 12.17 | 11.97 - 12.67 | 0.205 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 15.75 and 17
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.66 (-2%) | 17.07 | 16.09 - 17.34 | 0.2379 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.1954 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 4.0014 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 1.015 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.9596 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.4669 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.5399 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1013 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 0.6909 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 0.7915 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 0.6413 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 14.21 and 20.74
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.2947 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.8023 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.041 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.2322 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7944 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.7511 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.9408 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.7518 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.454 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 0.9378 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3033 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 13.83 and 21.12
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.66 (26.69%) | 13.33 | 11.00 - 18.29 | 0.5126 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8838 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6189 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9783 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2721 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3427 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.379 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0125 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 15.61 |
| 20 day DMA | 14.64 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.02 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.84 | 16.83 |
| 12 day EMA | 15.96 | 15.83 | 15.64 |
| 20 day EMA | 15.25 | 15.1 | 14.92 |
| 35 day EMA | 14.62 | 14.5 | 14.36 |
| 50 day EMA | 14.18 | 14.08 | 13.97 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.21 | 17.18 |
| 12 day SMA | 15.61 | 15.27 | 14.9 |
| 20 day SMA | 14.64 | 14.49 | 14.32 |
| 35 day SMA | 13.97 | 13.87 | 13.76 |
| 50 day SMA | 13.84 | 13.79 | 13.74 |
| 100 day SMA | 13.02 | 12.95 | 12.87 |
| 150 day SMA | 11.29 | 11.23 | 11.17 |
| 200 day SMA | 10.01 | 9.96 | 9.9 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
