Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 12.43 and 12.81
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.13 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.62 (-1.25%) | 12.86 | 12.62 - 13.00 | 0.0628 times | Mon 29 December 2025 | 12.78 (2.49%) | 12.52 | 12.41 - 12.98 | 0.256 times | Fri 26 December 2025 | 12.47 (-3.93%) | 12.96 | 12.33 - 12.96 | 0.1299 times | Wed 24 December 2025 | 12.98 (2.12%) | 12.74 | 12.73 - 13.08 | 0.7267 times | Tue 23 December 2025 | 12.71 (-3.42%) | 12.80 | 12.57 - 13.23 | 0.6848 times | Mon 22 December 2025 | 13.16 (-9.68%) | 14.86 | 12.85 - 15.09 | 1.1877 times | Fri 19 December 2025 | 14.57 (8.49%) | 12.84 | 12.54 - 15.06 | 3.7524 times | Thu 18 December 2025 | 13.43 (13.72%) | 11.56 | 11.56 - 13.43 | 1.983 times | Wed 17 December 2025 | 11.81 (-5.06%) | 12.17 | 11.59 - 12.30 | 0.8728 times | Tue 16 December 2025 | 12.44 (-0.96%) | 12.63 | 12.23 - 12.65 | 0.3438 times | Mon 15 December 2025 | 12.56 (0.32%) | 12.77 | 12.26 - 12.77 | 0.3356 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.52 and 13.11
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.62 (1.2%) | 12.52 | 12.41 - 13.00 | 0.0936 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.8011 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.1393 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.8501 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.3441 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.495 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.6487 times | Fri 14 November 2025 | 10.63 (5.77%) | 10.21 | 9.90 - 11.35 | 1.3023 times | Fri 07 November 2025 | 10.05 (10.56%) | 9.35 | 9.29 - 10.94 | 1.0649 times | Fri 31 October 2025 | 9.09 (3.89%) | 8.76 | 8.45 - 9.49 | 1.2608 times | Fri 24 October 2025 | 8.75 (9.38%) | 7.99 | 7.88 - 8.76 | 0.6329 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.03 and 15.68
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.62 (9.45%) | 11.48 | 11.44 - 15.09 | 1.7761 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.1928 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.1278 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.4126 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.1288 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6817 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.4081 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4555 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3883 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.4283 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.3232 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 8.86 and 18.85
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 10.936666666667 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.62 (75.77%) | 6.94 | 5.10 - 15.09 | 0.8213 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5791 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9153 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1903 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2563 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.226 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0117 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.81 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.06 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.83 | 12.85 |
| 12 day EMA | 12.76 | 12.78 | 12.78 |
| 20 day EMA | 12.5 | 12.49 | 12.46 |
| 35 day EMA | 11.79 | 11.74 | 11.68 |
| 50 day EMA | 10.96 | 10.89 | 10.81 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.82 | 13.18 |
| 12 day SMA | 12.84 | 12.83 | 12.81 |
| 20 day SMA | 12.81 | 12.75 | 12.69 |
| 35 day SMA | 11.98 | 11.91 | 11.84 |
| 50 day SMA | 11.06 | 10.97 | 10.87 |
| 100 day SMA | 9.24 | 9.18 | 9.11 |
| 150 day SMA | 8.13 | 8.09 | 8.05 |
| 200 day SMA | 7.66 | 7.62 | 7.59 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
