Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 17.03 and 18.06
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.82 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.81 (-0.67%) | 18.01 | 17.27 - 18.30 | 1.0331 times | Mon 20 April 2026 | 17.93 (0.11%) | 17.89 | 17.47 - 18.98 | 2.9108 times | Fri 17 April 2026 | 17.91 (4.98%) | 17.37 | 17.33 - 18.00 | 0.8084 times | Thu 16 April 2026 | 17.06 (-2.4%) | 17.31 | 16.90 - 17.55 | 0.3775 times | Wed 15 April 2026 | 17.48 (-0.51%) | 17.36 | 17.18 - 17.77 | 0.6446 times | Tue 14 April 2026 | 17.57 (0.92%) | 17.45 | 17.29 - 17.81 | 0.3569 times | Mon 13 April 2026 | 17.41 (0.52%) | 17.43 | 16.67 - 17.54 | 1.6756 times | Fri 10 April 2026 | 17.32 (-1.81%) | 17.21 | 17.21 - 18.00 | 0.3876 times | Thu 09 April 2026 | 17.64 (3.28%) | 17.07 | 16.71 - 17.99 | 0.5537 times | Wed 08 April 2026 | 17.08 (1.79%) | 17.25 | 16.78 - 17.38 | 1.2518 times | Tue 07 April 2026 | 16.78 (-0.71%) | 16.76 | 16.30 - 16.81 | 0.7661 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 16.69 and 18.4
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.81 (-0.56%) | 17.89 | 17.27 - 18.98 | 0.5621 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.5506 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.5005 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.3998 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.1674 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 3.9078 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 0.9913 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.9372 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.456 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.5272 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.0989 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 17.06 and 19.74
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.81 (6.9%) | 16.84 | 16.30 - 18.98 | 0.5866 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.3837 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.8334 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.0813 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.2799 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.8251 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.7802 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.9773 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.7809 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4716 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 0.9741 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 14.41 and 22.39
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 15.93 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.81 (35.44%) | 13.33 | 11.00 - 18.98 | 0.5775 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8762 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6135 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9698 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2611 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3311 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3584 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0124 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.32 |
| 35 day DMA | 15.72 |
| 50 day DMA | 14.91 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12.23 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.64 | 17.5 |
| 12 day EMA | 17.4 | 17.33 | 17.22 |
| 20 day EMA | 16.93 | 16.84 | 16.72 |
| 35 day EMA | 16.07 | 15.97 | 15.85 |
| 50 day EMA | 15.03 | 14.92 | 14.8 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.59 | 17.49 |
| 12 day SMA | 17.41 | 17.38 | 17.33 |
| 20 day SMA | 17.32 | 17.26 | 17.19 |
| 35 day SMA | 15.72 | 15.59 | 15.47 |
| 50 day SMA | 14.91 | 14.82 | 14.72 |
| 100 day SMA | 13.99 | 13.92 | 13.84 |
| 150 day SMA | 12.23 | 12.15 | 12.08 |
| 200 day SMA | 10.82 | 10.76 | 10.7 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
