ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 20.86 and 21.7

Intraday Target 120.69
Intraday Target 221.02
Intraday Target 321.526666666667
Intraday Target 421.86
Intraday Target 522.37

Daily price and volume Envela Corp

Date Closing Open Range Volume
Mon 03 August 2026 21.36 (-1.7%) 21.85 21.19 - 22.03 1.2154 times
Fri 31 July 2026 21.73 (0.23%) 21.87 21.37 - 21.89 0.5093 times
Thu 30 July 2026 21.68 (1.98%) 21.81 21.40 - 22.27 1.4443 times
Wed 29 July 2026 21.26 (-0.33%) 21.19 20.42 - 21.53 1.0845 times
Tue 28 July 2026 21.33 (-0.37%) 21.30 20.79 - 21.42 1.2444 times
Mon 27 July 2026 21.41 (3.43%) 20.86 20.75 - 21.70 1.098 times
Fri 24 July 2026 20.70 (-1.19%) 21.20 20.31 - 21.20 0.5492 times
Thu 23 July 2026 20.95 (-2.24%) 21.30 20.80 - 21.49 0.856 times
Wed 22 July 2026 21.43 (0%) 21.33 20.71 - 21.53 0.8169 times
Tue 21 July 2026 21.43 (3.23%) 20.67 20.13 - 21.65 1.1821 times
Mon 20 July 2026 20.76 (-1.24%) 21.19 20.23 - 21.50 0.9591 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 20.86 and 21.7

Weekly Target 120.69
Weekly Target 221.02
Weekly Target 321.526666666667
Weekly Target 421.86
Weekly Target 522.37

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Mon 03 August 2026 21.36 (-1.7%) 21.85 21.19 - 22.03 0.2845 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 1.2594 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 1.0213 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.4264 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 1.1634 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.8726 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.3488 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.5818 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 1.1535 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.8884 times
Fri 29 May 2026 25.44 (6.67%) 24.32 24.15 - 29.00 1.1983 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 20.86 and 21.7

Monthly Target 120.69
Monthly Target 221.02
Monthly Target 321.526666666667
Monthly Target 421.86
Monthly Target 522.37

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 03 August 2026 21.36 (-1.7%) 21.85 21.19 - 22.03 0.0614 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 1.1304 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.965 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.4761 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.7169 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.114 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7102 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.959 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.1351 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7318 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.692 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 16.18 and 35.18

Yearly Target 11.79
Yearly Target 211.57
Yearly Target 320.786666666667
Yearly Target 430.57
Yearly Target 539.79

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 03 August 2026 21.36 (62.43%) 13.33 11.00 - 30.00 1.0344 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.8289 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5774 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.9007 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1518 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.2449 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.2501 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0118 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.26
20 day DMA 21.75
35 day DMA 23.98
50 day DMA 24.28
100 day DMA 21.19
150 day DMA 18.57
200 day DMA 16.59

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.521.39
12 day EMA21.6321.6821.67
20 day EMA22.1722.2522.3
35 day EMA22.922.9923.06
50 day EMA23.9724.0824.18

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4821.28
12 day SMA21.2621.2321.23
20 day SMA21.7521.9422.12
35 day SMA23.9824.1324.23
50 day SMA24.2824.3424.36
100 day SMA21.1921.1121.02
150 day SMA18.5718.5118.45
200 day SMA16.5916.5216.45

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top