ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong intraday Stock price targets for ShortEafe are 12.61 and 12.77

Intraday Target 112.49
Intraday Target 212.56
Intraday Target 312.65
Intraday Target 412.72
Intraday Target 512.81

Daily price and volume Short Eafe

Date Closing Open Range Volume
Tue 30 December 2025 12.63 (-0.63%) 12.62 12.58 - 12.74 1.2245 times
Mon 29 December 2025 12.71 (0.71%) 12.63 12.60 - 12.71 0.0353 times
Fri 26 December 2025 12.62 (-0.16%) 12.60 12.60 - 12.64 0.9421 times
Wed 24 December 2025 12.64 (-1.17%) 12.62 12.62 - 12.66 0.1337 times
Tue 23 December 2025 12.79 (-0.62%) 12.78 12.78 - 12.79 0.1232 times
Mon 22 December 2025 12.87 (-0.23%) 12.90 12.85 - 12.91 0.3319 times
Fri 19 December 2025 12.90 (-0.54%) 12.87 12.84 - 12.90 0.0426 times
Thu 18 December 2025 12.97 (-0.69%) 12.98 12.92 - 12.98 3.4522 times
Wed 17 December 2025 13.06 (1.08%) 12.97 12.97 - 13.06 3.3316 times
Tue 16 December 2025 12.92 (0.62%) 12.91 12.91 - 12.99 0.383 times
Mon 15 December 2025 12.84 (-1%) 12.88 12.80 - 12.92 0.0973 times

 Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 12.55 and 12.71

Weekly Target 112.49
Weekly Target 212.56
Weekly Target 312.65
Weekly Target 412.72
Weekly Target 512.81

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Tue 30 December 2025 12.63 (0.08%) 12.63 12.58 - 12.74 0.3725 times
Fri 26 December 2025 12.62 (-2.17%) 12.90 12.60 - 12.91 0.4527 times
Fri 19 December 2025 12.90 (-0.54%) 12.88 12.80 - 13.06 2.1604 times
Fri 12 December 2025 12.97 (-0.15%) 13.06 12.88 - 13.12 0.3188 times
Fri 05 December 2025 12.99 (-0.69%) 13.16 12.98 - 13.28 0.9709 times
Fri 28 November 2025 13.08 (-3.04%) 13.47 13.08 - 13.51 1.0721 times
Fri 21 November 2025 13.49 (2.82%) 13.15 12.24 - 13.64 2.8534 times
Fri 14 November 2025 13.12 (-1.72%) 13.21 12.88 - 13.21 0.2356 times
Fri 07 November 2025 13.35 (1.29%) 13.32 13.17 - 13.35 0.7874 times
Fri 31 October 2025 13.18 (0.46%) 13.00 12.97 - 13.23 0.7762 times
Fri 24 October 2025 13.12 (-0.46%) 13.06 12.99 - 13.17 0.4004 times

 weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 12.26 and 12.96

Monthly Target 112.13
Monthly Target 212.38
Monthly Target 312.83
Monthly Target 413.08
Monthly Target 513.53

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Tue 30 December 2025 12.63 (-3.44%) 13.16 12.58 - 13.28 0.717 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.8299 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.6819 times
Tue 30 September 2025 13.30 (-2.78%) 13.85 13.19 - 13.85 0.7141 times
Fri 29 August 2025 13.68 (-3.87%) 14.24 13.32 - 14.30 0.6746 times
Thu 31 July 2025 14.23 (3.27%) 13.89 13.52 - 14.24 0.3587 times
Mon 30 June 2025 13.78 (-3.23%) 14.20 13.76 - 14.54 0.6433 times
Fri 30 May 2025 14.24 (-4.04%) 14.87 14.14 - 14.89 1.7932 times
Wed 30 April 2025 14.84 (-4.38%) 15.56 14.80 - 17.43 2.1447 times
Mon 31 March 2025 15.52 (-0.96%) 15.33 15.03 - 15.74 1.4426 times
Fri 28 February 2025 15.67 (-2.25%) 16.31 15.38 - 16.35 1.0638 times

 monthly chart ShortEafe

Yearly price and charts ShortEafe

Strong yearly Stock price targets for ShortEafe EFZ are 9.84 and 15.03

Yearly Target 18.91
Yearly Target 210.77
Yearly Target 314.1
Yearly Target 415.96
Yearly Target 519.29

Yearly price and volumes Short Eafe

Date Closing Open Range Volume
Tue 30 December 2025 12.63 (-24.42%) 16.70 12.24 - 17.43 0.2725 times
Tue 31 December 2024 16.71 (-2.57%) 17.34 15.10 - 17.83 0.7641 times
Fri 29 December 2023 17.15 (-14.25%) 19.75 17.09 - 20.02 1.5016 times
Fri 30 December 2022 20.00 (12.49%) 17.69 17.48 - 24.46 3.1879 times
Fri 31 December 2021 17.78 (-12.76%) 20.10 17.51 - 20.56 0.3829 times
Thu 31 December 2020 20.38 (-16.03%) 24.07 20.11 - 36.32 0.9431 times
Tue 31 December 2019 24.27 (-17.78%) 29.87 24.10 - 29.89 0.5258 times
Mon 31 December 2018 29.52 (15.86%) 25.40 23.78 - 30.59 0.3976 times
Wed 27 December 2017 25.48 (-20.18%) 31.80 25.44 - 31.82 0.2763 times
Fri 30 December 2016 31.92 (-4.63%) 34.10 31.07 - 38.39 1.7481 times
Thu 31 December 2015 33.47 (0%) 32.27 32.24 - 34.52 0.1034 times

Indicator Analysis of ShortEafe

Tomorrow's movement Prediction of Short Eafe EFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Eafe EFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Eafe EFZ is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEafe (EFZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShortEafe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortEafe in short term and the sell signal is strong.

ShortEafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEafe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortEafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and ShortEafe EFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEafe EFZ stock. Volume based technical analysis of ShortEafe EFZ stock is negative.

ShortEafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.83
20 day DMA 12.9
35 day DMA 13.05
50 day DMA 13.08
100 day DMA 13.26
150 day DMA 13.51
200 day DMA 13.94

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7312.74
12 day EMA12.812.8312.85
20 day EMA12.8912.9212.94
35 day EMA12.9712.9913.01
50 day EMA13.0613.0813.09

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7312.76
12 day SMA12.8312.8512.86
20 day SMA12.912.9312.95
35 day SMA13.0513.0713.09
50 day SMA13.0813.0913.1
100 day SMA13.2613.2713.28
150 day SMA13.5113.5213.53
200 day SMA13.9413.9613.97

Videos related to: ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top