ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.05 and 29.2

Intraday Target 127.74
Intraday Target 228.35
Intraday Target 328.886666666667
Intraday Target 429.5
Intraday Target 530.04

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 05 February 2026 28.97 (1.36%) 29.02 28.27 - 29.42 1.4754 times
Wed 04 February 2026 28.58 (4.19%) 27.08 27.03 - 28.87 0.4374 times
Tue 03 February 2026 27.43 (-1.86%) 27.01 27.01 - 28.24 0.66 times
Mon 02 February 2026 27.95 (-0.46%) 29.77 27.63 - 29.77 2.8091 times
Fri 30 January 2026 28.08 (6.48%) 27.18 26.91 - 28.45 2.5284 times
Thu 29 January 2026 26.37 (1.35%) 25.87 25.73 - 27.43 0.3387 times
Wed 28 January 2026 26.02 (-1.89%) 26.18 25.50 - 26.45 0.3821 times
Tue 27 January 2026 26.52 (-5.79%) 27.06 26.44 - 27.06 0.4858 times
Mon 26 January 2026 28.15 (-0.28%) 28.30 27.86 - 28.40 0.3884 times
Fri 23 January 2026 28.23 (-2.01%) 29.00 28.15 - 29.22 0.4947 times
Thu 22 January 2026 28.81 (-2.44%) 28.80 28.43 - 29.07 1.0193 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 26.61 and 29.37

Weekly Target 125.82
Weekly Target 227.4
Weekly Target 328.583333333333
Weekly Target 430.16
Weekly Target 531.34

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 05 February 2026 28.97 (3.17%) 29.77 27.01 - 29.77 2.1185 times
Fri 30 January 2026 28.08 (-0.53%) 28.30 25.50 - 28.45 1.6231 times
Fri 23 January 2026 28.23 (-6.46%) 31.10 28.15 - 31.10 1.0114 times
Fri 16 January 2026 30.18 (-3.45%) 31.07 29.26 - 31.07 0.8679 times
Fri 09 January 2026 31.26 (-4.75%) 32.14 30.76 - 32.46 1.5675 times
Fri 02 January 2026 32.82 (-7.39%) 35.08 32.69 - 36.14 0.3128 times
Fri 26 December 2025 35.44 (-6.17%) 36.62 35.37 - 37.64 0.5805 times
Fri 19 December 2025 37.77 (-1.15%) 37.52 37.36 - 40.20 0.7317 times
Fri 12 December 2025 38.21 (2.69%) 37.10 36.19 - 38.44 0.3932 times
Fri 05 December 2025 37.21 (-2.34%) 38.36 36.41 - 39.21 0.7933 times
Fri 28 November 2025 38.10 (-6.04%) 40.55 37.62 - 40.55 0.1927 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 26.61 and 29.37

Monthly Target 125.82
Monthly Target 227.4
Monthly Target 328.583333333333
Monthly Target 430.16
Monthly Target 531.34

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 05 February 2026 28.97 (3.17%) 29.77 27.01 - 29.77 0.2586 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6295 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3326 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3647 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2307 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.1533 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.057 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.0869 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.3393 times
Fri 30 May 2025 6.62 (-11.26%) 7.36 6.19 - 7.55 1.5475 times
Wed 30 April 2025 7.46 (-6.4%) 7.99 7.43 - 11.59 2.3383 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 23.15 and 31.33

Yearly Target 121.2
Yearly Target 225.09
Yearly Target 329.383333333333
Yearly Target 433.27
Yearly Target 537.56

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 05 February 2026 28.97 (-18.67%) 33.45 25.50 - 33.68 0.0536 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9444 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4578 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5565 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.6208 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.859 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1695 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5944 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6688 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0752 times
Fri 30 December 2016 25.25 (-46.25%) 50.66 21.23 - 71.59 4.0672 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.27

Munafa value: 51 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.89
20 day DMA 28.96
35 day DMA 31.83
50 day DMA 33.66
100 day DMA 30.94
150 day DMA 22.32
200 day DMA 18.42

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2427.8827.53
12 day EMA28.4128.3128.26
20 day EMA29.3529.3929.47
35 day EMA31.3131.4531.62
50 day EMA33.5733.7633.97

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.227.6827.17
12 day SMA27.8928.0528.19
20 day SMA28.9629.0929.22
35 day SMA31.8332.1132.38
50 day SMA33.6633.8934.13
100 day SMA30.9430.6930.46
150 day SMA22.3222.1622.01
200 day SMA18.4218.3218.22

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top