Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 16.89 and 18.57
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.9 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.92 (4.13%) | 18.21 | 17.53 - 19.21 | 2.25 times | Thu 16 July 2026 | 17.21 (7.03%) | 16.80 | 16.70 - 17.39 | 0.6116 times | Wed 15 July 2026 | 16.08 (0.12%) | 15.90 | 15.79 - 16.80 | 0.9435 times | Tue 14 July 2026 | 16.06 (-5.75%) | 16.80 | 15.99 - 16.80 | 0.8882 times | Mon 13 July 2026 | 17.04 (10.58%) | 16.56 | 16.45 - 17.06 | 1.2539 times | Fri 10 July 2026 | 15.41 (0.2%) | 15.56 | 15.24 - 15.79 | 0.5621 times | Thu 09 July 2026 | 15.38 (-2.72%) | 16.02 | 15.28 - 16.02 | 0.5712 times | Wed 08 July 2026 | 15.81 (-2.17%) | 16.13 | 15.67 - 16.98 | 0.7647 times | Tue 07 July 2026 | 16.16 (8.53%) | 16.48 | 15.61 - 16.48 | 1.0964 times | Mon 06 July 2026 | 14.89 (-9.15%) | 15.00 | 14.77 - 15.30 | 1.0584 times | Thu 02 July 2026 | 16.39 (4.06%) | 16.42 | 15.16 - 16.97 | 1.4136 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 16.86 and 20.28
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.7125 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.4856 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.7436 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.3265 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.8357 times | Fri 12 June 2026 | 15.95 (-13.88%) | 18.18 | 15.50 - 18.95 | 1.5591 times | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 1.0396 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.7247 times | Fri 22 May 2026 | 18.05 (-3.78%) | 18.17 | 17.64 - 20.12 | 1.4874 times | Fri 15 May 2026 | 18.76 (12.4%) | 16.82 | 16.54 - 19.05 | 1.0855 times | Fri 08 May 2026 | 16.69 (-16.63%) | 19.27 | 16.68 - 20.37 | 1.0439 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 16.35 and 20.79
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.92 (23.5%) | 15.50 | 14.77 - 19.21 | 0.4381 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.4929 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.3001 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.2708 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.8954 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.6453 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.7911 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.418 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4584 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.29 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.4494 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 5.1 and 25.88
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 21.606666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.92 (-49.69%) | 33.45 | 13.06 - 33.84 | 0.4133 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9029 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4374 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5249 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5293 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.826 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1394 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5791 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6258 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0218 times | Fri 30 December 2016 | 25.25 (0%) | 37.26 | 21.23 - 42.31 | 2.697 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.3 |
| 100 day DMA | 21.02 |
| 150 day DMA | 24.39 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.44 | 16.05 |
| 12 day EMA | 16.32 | 16.03 | 15.81 |
| 20 day EMA | 16.1 | 15.91 | 15.77 |
| 35 day EMA | 16.31 | 16.21 | 16.15 |
| 50 day EMA | 16.68 | 16.63 | 16.61 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.36 | 15.99 |
| 12 day SMA | 16.18 | 15.89 | 15.72 |
| 20 day SMA | 15.57 | 15.43 | 15.31 |
| 35 day SMA | 15.74 | 15.68 | 15.65 |
| 50 day SMA | 16.3 | 16.32 | 16.37 |
| 100 day SMA | 21.02 | 21.08 | 21.16 |
| 150 day SMA | 24.39 | 24.52 | 24.66 |
| 200 day SMA | 27.04 | 26.97 | 26.91 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
