ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 23.5 and 24.11

Intraday Target 123.33
Intraday Target 223.66
Intraday Target 323.943333333333
Intraday Target 424.27
Intraday Target 524.55

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 10 April 2026 23.98 (-1.56%) 23.99 23.62 - 24.23 0.2563 times
Thu 09 April 2026 24.36 (0.08%) 24.92 24.03 - 25.26 2.6208 times
Wed 08 April 2026 24.34 (-15.63%) 23.45 23.27 - 24.89 1.2852 times
Tue 07 April 2026 28.85 (-1.06%) 29.42 28.76 - 30.36 0.462 times
Mon 06 April 2026 29.16 (-2.47%) 28.20 28.20 - 29.70 0.9321 times
Thu 02 April 2026 29.90 (3.25%) 31.00 29.40 - 31.70 1.1098 times
Wed 01 April 2026 28.96 (-2.16%) 29.60 27.99 - 29.60 1.2453 times
Tue 31 March 2026 29.60 (-11%) 32.89 29.49 - 32.96 0.626 times
Mon 30 March 2026 33.26 (2.28%) 32.20 31.60 - 33.84 0.7298 times
Fri 27 March 2026 32.52 (1.34%) 32.10 31.58 - 32.84 0.7326 times
Thu 26 March 2026 32.09 (10.73%) 30.80 30.10 - 32.09 0.6159 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 20.08 and 27.17

Weekly Target 118.78
Weekly Target 221.38
Weekly Target 325.87
Weekly Target 428.47
Weekly Target 532.96

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.9377 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 1.2941 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 1.3615 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.4112 times
Fri 13 March 2026 30.77 (2.19%) 32.21 26.40 - 32.22 1.5219 times
Fri 06 March 2026 30.11 (27.8%) 25.59 24.44 - 31.33 1.4427 times
Fri 27 February 2026 23.56 (-1.42%) 24.27 22.63 - 24.81 0.3308 times
Fri 20 February 2026 23.90 (-5.68%) 25.85 23.90 - 26.52 0.185 times
Fri 13 February 2026 25.34 (0%) 25.86 25.25 - 26.60 0.0613 times
Fri 13 February 2026 25.34 (-5.2%) 26.91 24.41 - 26.91 0.4539 times
Fri 06 February 2026 26.73 (-4.81%) 29.77 26.69 - 29.77 1.1443 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 19.41 and 27.84

Monthly Target 117.89
Monthly Target 220.93
Monthly Target 326.316666666667
Monthly Target 429.36
Monthly Target 534.75

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 10 April 2026 23.98 (-18.99%) 29.60 23.27 - 31.70 0.7008 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.5773 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5525 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6584 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3479 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3815 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2413 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.2062 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.1514 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.1827 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.4007 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 17.7 and 28.91

Yearly Target 115.61
Yearly Target 219.79
Yearly Target 326.816666666667
Yearly Target 431
Yearly Target 538.03

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 10 April 2026 23.98 (-32.68%) 33.45 22.63 - 33.84 0.1984 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9306 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4511 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5484 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5972 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8465 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1525 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5858 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6445 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.045 times
Fri 30 December 2016 25.25 (0%) 52.65 21.23 - 62.42 3.7404 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.02

Munafa value: 19 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 26.14
12 day DMA 28.83
20 day DMA 29.25
35 day DMA 27.93
50 day DMA 27.52
100 day DMA 31.24
150 day DMA 28.88
200 day DMA 22.95

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.6527.8
12 day EMA27.6228.2828.99
20 day EMA28.1328.5729.01
35 day EMA28.0528.2928.52
50 day EMA27.3627.527.63

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1427.3228.24
12 day SMA28.8329.3829.81
20 day SMA29.2529.4429.63
35 day SMA27.9327.9728.01
50 day SMA27.5227.5627.6
100 day SMA31.2431.3731.48
150 day SMA28.8828.7528.62
200 day SMA22.9522.8622.77

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top