EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 23.5 and 24.11
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.943333333333 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.98 (-1.56%) | 23.99 | 23.62 - 24.23 | 0.2563 times | Thu 09 April 2026 | 24.36 (0.08%) | 24.92 | 24.03 - 25.26 | 2.6208 times | Wed 08 April 2026 | 24.34 (-15.63%) | 23.45 | 23.27 - 24.89 | 1.2852 times | Tue 07 April 2026 | 28.85 (-1.06%) | 29.42 | 28.76 - 30.36 | 0.462 times | Mon 06 April 2026 | 29.16 (-2.47%) | 28.20 | 28.20 - 29.70 | 0.9321 times | Thu 02 April 2026 | 29.90 (3.25%) | 31.00 | 29.40 - 31.70 | 1.1098 times | Wed 01 April 2026 | 28.96 (-2.16%) | 29.60 | 27.99 - 29.60 | 1.2453 times | Tue 31 March 2026 | 29.60 (-11%) | 32.89 | 29.49 - 32.96 | 0.626 times | Mon 30 March 2026 | 33.26 (2.28%) | 32.20 | 31.60 - 33.84 | 0.7298 times | Fri 27 March 2026 | 32.52 (1.34%) | 32.10 | 31.58 - 32.84 | 0.7326 times | Thu 26 March 2026 | 32.09 (10.73%) | 30.80 | 30.10 - 32.09 | 0.6159 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 20.08 and 27.17
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.98 (-19.8%) | 28.20 | 23.27 - 30.36 | 1.9377 times | Thu 02 April 2026 | 29.90 (-8.06%) | 32.20 | 27.99 - 33.84 | 1.2941 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.3615 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.4112 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.5219 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.4427 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.3308 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.185 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0613 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.4539 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 1.1443 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 19.41 and 27.84
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.98 (-18.99%) | 29.60 | 23.27 - 31.70 | 0.7008 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.5773 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5525 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6584 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3479 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3815 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2413 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.2062 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.1514 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.1827 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.4007 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 17.7 and 28.91
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 26.816666666667 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.98 (-32.68%) | 33.45 | 22.63 - 33.84 | 0.1984 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9306 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4511 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5484 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5972 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8465 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1525 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5858 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6445 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.045 times | Fri 30 December 2016 | 25.25 (0%) | 52.65 | 21.23 - 62.42 | 3.7404 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.02
Munafa value: 19 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.25 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.52 |
| 100 day DMA | 31.24 |
| 150 day DMA | 28.88 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 26.65 | 27.8 |
| 12 day EMA | 27.62 | 28.28 | 28.99 |
| 20 day EMA | 28.13 | 28.57 | 29.01 |
| 35 day EMA | 28.05 | 28.29 | 28.52 |
| 50 day EMA | 27.36 | 27.5 | 27.63 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 27.32 | 28.24 |
| 12 day SMA | 28.83 | 29.38 | 29.81 |
| 20 day SMA | 29.25 | 29.44 | 29.63 |
| 35 day SMA | 27.93 | 27.97 | 28.01 |
| 50 day SMA | 27.52 | 27.56 | 27.6 |
| 100 day SMA | 31.24 | 31.37 | 31.48 |
| 150 day SMA | 28.88 | 28.75 | 28.62 |
| 200 day SMA | 22.95 | 22.86 | 22.77 |


