Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 16.5 and 16.93
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.73 (-4.67%) | 16.97 | 16.69 - 17.12 | 0.9848 times | Tue 27 October 2026 | 17.55 (-3.31%) | 17.67 | 17.37 - 17.85 | 0.3221 times | Mon 26 October 2026 | 18.15 (0.78%) | 18.60 | 17.99 - 18.64 | 0.9734 times | Fri 23 October 2026 | 18.01 (-1.15%) | 18.30 | 17.95 - 18.30 | 0.3579 times | Thu 22 October 2026 | 18.22 (8.91%) | 17.95 | 17.69 - 18.39 | 0.9319 times | Wed 21 October 2026 | 16.73 (-1.24%) | 16.80 | 16.50 - 16.98 | 1.808 times | Tue 20 October 2026 | 16.94 (-0.06%) | 17.47 | 16.70 - 17.80 | 0.681 times | Mon 19 October 2026 | 16.95 (-2.25%) | 16.70 | 16.51 - 16.97 | 0.4889 times | Fri 16 October 2026 | 17.34 (5.35%) | 16.69 | 16.69 - 17.42 | 0.8273 times | Thu 15 October 2026 | 16.46 (2.17%) | 17.07 | 16.40 - 17.27 | 2.6248 times | Wed 14 October 2026 | 16.11 (6.34%) | 15.80 | 15.68 - 16.15 | 1.4893 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 15.74 and 17.69
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.73 (-7.11%) | 18.60 | 16.69 - 18.64 | 0.5068 times | Fri 23 October 2026 | 18.01 (3.86%) | 16.70 | 16.50 - 18.39 | 0.9485 times | Fri 16 October 2026 | 17.34 (19.92%) | 14.65 | 14.65 - 17.42 | 1.3614 times | Fri 09 October 2026 | 14.46 (3.58%) | 13.48 | 13.22 - 15.15 | 1.2397 times | Fri 02 October 2026 | 13.96 (1.6%) | 14.28 | 13.85 - 14.85 | 1.5645 times | Fri 25 September 2026 | 13.74 (-5.83%) | 13.76 | 13.02 - 14.33 | 1.2583 times | Fri 18 September 2026 | 14.59 (2.89%) | 15.30 | 14.58 - 15.79 | 0.8453 times | Fri 11 September 2026 | 14.18 (3.88%) | 13.51 | 13.41 - 14.72 | 0.567 times | Fri 04 September 2026 | 13.65 (-6.57%) | 14.54 | 13.65 - 15.01 | 0.5116 times | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.1969 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.0044 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 14.98 and 20.4
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.73 (15.46%) | 14.59 | 13.22 - 18.64 | 1.2109 times | Wed 30 September 2026 | 14.49 (-1.76%) | 14.70 | 13.02 - 15.79 | 0.8173 times | Mon 31 August 2026 | 14.75 (-12.98%) | 17.28 | 14.10 - 17.53 | 0.8919 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.835 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.1105 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 0.967 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.6891 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.4098 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.48 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.5885 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3109 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 4.47 and 25.29
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.73 (-53.03%) | 33.45 | 13.02 - 33.84 | 0.6157 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.8839 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4282 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5139 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.4971 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8086 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1154 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5669 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.5915 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.9791 times | Fri 30 December 2016 | 25.25 (0%) | 23.42 | 21.23 - 29.04 | 1.732 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.03 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.55 |
| 150 day DMA | 17.37 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.64 | 17.68 |
| 12 day EMA | 16.89 | 16.92 | 16.8 |
| 20 day EMA | 16.32 | 16.28 | 16.15 |
| 35 day EMA | 15.79 | 15.73 | 15.62 |
| 50 day EMA | 15.3 | 15.24 | 15.15 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.73 | 17.61 |
| 12 day SMA | 17.03 | 16.88 | 16.62 |
| 20 day SMA | 15.9 | 15.79 | 15.62 |
| 35 day SMA | 15.25 | 15.17 | 15.05 |
| 50 day SMA | 15.03 | 15.01 | 14.95 |
| 100 day SMA | 15.55 | 15.57 | 15.55 |
| 150 day SMA | 17.37 | 17.45 | 17.54 |
| 200 day SMA | 19.94 | 20.01 | 20.08 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
