Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 35.67 and 36.98
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.716666666667 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 38.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.46 (-2.83%) | 37.36 | 36.19 - 37.50 | 0.7188 times | Tue 09 December 2025 | 37.52 (0.16%) | 38.10 | 37.30 - 38.18 | 0.3344 times | Mon 08 December 2025 | 37.46 (0.67%) | 37.10 | 36.96 - 37.63 | 0.6456 times | Fri 05 December 2025 | 37.21 (-2.52%) | 36.77 | 36.41 - 37.32 | 0.7009 times | Thu 04 December 2025 | 38.17 (0.69%) | 37.67 | 37.67 - 38.57 | 1.661 times | Wed 03 December 2025 | 37.91 (-0.42%) | 38.42 | 37.61 - 38.49 | 0.8086 times | Tue 02 December 2025 | 38.07 (0.05%) | 37.94 | 37.79 - 38.36 | 1.3693 times | Mon 01 December 2025 | 38.05 (-0.13%) | 38.36 | 37.70 - 39.21 | 3.1593 times | Fri 28 November 2025 | 38.10 (0.21%) | 38.20 | 37.82 - 38.31 | 0.2287 times | Wed 26 November 2025 | 38.02 (-2.06%) | 38.40 | 37.62 - 38.62 | 0.3735 times | Tue 25 November 2025 | 38.82 (-1.4%) | 39.35 | 38.62 - 40.02 | 0.3296 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 35.33 and 37.32
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.46 (-2.02%) | 37.10 | 36.19 - 38.18 | 0.3081 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.3963 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.3391 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.8901 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 1.9664 times | Fri 07 November 2025 | 37.51 (4.66%) | 36.93 | 35.89 - 38.69 | 2.0639 times | Fri 31 October 2025 | 35.84 (-1.32%) | 35.13 | 33.96 - 36.58 | 1.9615 times | Fri 24 October 2025 | 36.32 (-4.47%) | 37.21 | 36.00 - 38.36 | 0.3023 times | Fri 17 October 2025 | 38.02 (-1.96%) | 39.72 | 37.18 - 41.53 | 0.6032 times | Tue 07 October 2025 | 38.78 (0.86%) | 38.10 | 37.48 - 38.81 | 0.1691 times | Fri 03 October 2025 | 38.45 (819.86%) | 40.50 | 38.03 - 40.79 | 0.5869 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 34.82 and 37.84
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.46 (-4.3%) | 38.36 | 36.19 - 39.21 | 0.0965 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.2978 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1884 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9417 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.6796 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.7041 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.0936 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.2636 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.9094 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8253 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.271 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 20.22 and 58.42
| Yearly Target 1 | -10.66 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 65.74 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.46 (299.34%) | 9.15 | 3.98 - 42.18 | 0.6653 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.327 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.3975 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.1576 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.6135 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 0.8353 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.4246 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.1919 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.4822 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 2.905 times | Thu 31 December 2015 | 46.98 (0%) | 42.91 | 35.60 - 53.03 | 0.3328 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.31 |
| 100 day DMA | 20.56 |
| 150 day DMA | 15.73 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.65 | 37.71 |
| 12 day EMA | 37.64 | 37.85 | 37.91 |
| 20 day EMA | 37.33 | 37.42 | 37.41 |
| 35 day EMA | 35.66 | 35.61 | 35.5 |
| 50 day EMA | 33.77 | 33.66 | 33.5 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.65 | 37.76 |
| 12 day SMA | 37.93 | 38.27 | 38.51 |
| 20 day SMA | 37.98 | 37.91 | 37.81 |
| 35 day SMA | 37.2 | 37.2 | 37.21 |
| 50 day SMA | 36.31 | 35.66 | 34.99 |
| 100 day SMA | 20.56 | 20.24 | 19.92 |
| 150 day SMA | 15.73 | 15.53 | 15.33 |
| 200 day SMA | 13.84 | 13.69 | 13.54 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
