ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 17.77 and 19.46

Intraday Target 116.39
Intraday Target 217.46
Intraday Target 318.083333333333
Intraday Target 419.15
Intraday Target 519.77

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 05 June 2026 18.52 (19.64%) 17.12 17.02 - 18.71 2.2619 times
Thu 04 June 2026 15.48 (3.61%) 16.10 15.36 - 16.32 0.6423 times
Wed 03 June 2026 14.94 (3.82%) 14.59 14.59 - 15.24 0.7825 times
Tue 02 June 2026 14.39 (-3.23%) 15.11 14.38 - 15.11 0.3621 times
Mon 01 June 2026 14.87 (-6.48%) 15.02 14.60 - 15.55 1.29 times
Fri 29 May 2026 15.90 (0.13%) 15.52 15.51 - 15.94 0.9573 times
Thu 28 May 2026 15.88 (-0.87%) 16.52 15.77 - 16.68 0.9605 times
Wed 27 May 2026 16.02 (0.19%) 16.00 15.53 - 16.31 0.6397 times
Tue 26 May 2026 15.99 (-11.41%) 16.69 15.92 - 16.82 1.1639 times
Fri 22 May 2026 18.05 (0.84%) 18.16 17.64 - 18.16 0.9398 times
Thu 21 May 2026 17.90 (-2.61%) 18.61 17.66 - 18.68 0.7789 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 16.45 and 20.78

Weekly Target 112.87
Weekly Target 215.7
Weekly Target 317.203333333333
Weekly Target 420.03
Weekly Target 521.53

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 0.746 times
Fri 29 May 2026 15.90 (-11.91%) 16.69 15.51 - 16.82 0.52 times
Fri 22 May 2026 18.05 (-3.78%) 18.17 17.64 - 20.12 1.0674 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 0.779 times
Fri 08 May 2026 16.69 (-16.63%) 19.27 16.68 - 20.37 0.7491 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.2185 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 1.8949 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.568 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.4731 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 0.9838 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 1.035 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 16.45 and 20.78

Monthly Target 112.87
Monthly Target 215.7
Monthly Target 317.203333333333
Monthly Target 420.03
Monthly Target 521.53

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 0.3051 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.3242 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.3129 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.9305 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.6572 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.8058 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.4258 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4669 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2953 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.4763 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.5756 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 6.72 and 26.18

Yearly Target 12.79
Yearly Target 210.65
Yearly Target 322.246666666667
Yearly Target 430.11
Yearly Target 541.71

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 05 June 2026 18.52 (-48.01%) 33.45 14.38 - 33.84 0.3395 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9099 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4408 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.529 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5411 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8324 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1482 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5835 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6383 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0373 times
Fri 30 December 2016 25.25 (0%) 34.34 21.23 - 42.31 3.2779 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36

Tomorrow's movement Prediction of Emrg Mkts EDZ looks bullish. It has broken an important Moving average of 17.19 with high volumes

Munafa value: 100 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.36
20 day DMA 16.96
35 day DMA 18.39
50 day DMA 21
100 day DMA 24.33
150 day DMA 28.42
200 day DMA 25.49

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3815.3115.23
12 day EMA16.4816.1116.23
20 day EMA17.2417.117.27
35 day EMA19.2319.2719.49
50 day EMA21.2321.3421.58

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.1215.2
12 day SMA16.3616.4416.72
20 day SMA16.9616.9217
35 day SMA18.3918.4918.68
50 day SMA2121.2121.51
100 day SMA24.3324.4524.62
150 day SMA28.4228.5328.67
200 day SMA25.4925.4225.37

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top