Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 31.37 and 33.67
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.806666666667 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 34.11 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.36 (10.18%) | 30.39 | 30.38 - 32.68 | 1.2361 times | Thu 19 March 2026 | 29.37 (6.11%) | 30.30 | 28.92 - 31.54 | 1.1462 times | Tue 17 March 2026 | 27.68 (-1.77%) | 28.20 | 27.28 - 28.20 | 0.4076 times | Mon 16 March 2026 | 28.18 (-8.42%) | 28.67 | 27.88 - 28.85 | 1.741 times | Fri 13 March 2026 | 30.77 (0.65%) | 29.53 | 28.87 - 31.04 | 0.6674 times | Thu 12 March 2026 | 30.57 (9.41%) | 29.09 | 29.03 - 30.62 | 1.1532 times | Wed 11 March 2026 | 27.94 (-0.57%) | 28.00 | 27.48 - 28.39 | 1.0631 times | Tue 10 March 2026 | 28.10 (-1.02%) | 28.08 | 26.40 - 28.58 | 0.6655 times | Mon 09 March 2026 | 28.39 (-5.71%) | 32.21 | 28.12 - 32.22 | 1.3372 times | Fri 06 March 2026 | 30.11 (1.83%) | 30.88 | 29.65 - 31.33 | 0.5826 times | Thu 05 March 2026 | 29.57 (6.83%) | 29.14 | 28.38 - 30.66 | 0.8462 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 29.82 and 35.22
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.7919 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.9325 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.8319 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.4201 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.2349 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0778 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.5764 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 1.453 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 1.036 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 0.6455 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 0.554 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 28.4 and 36.64
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.36 (37.35%) | 25.59 | 24.44 - 32.68 | 1.086 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5399 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6433 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3399 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3728 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2358 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1786 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.1022 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.1328 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.3687 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.5815 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 21.97 and 33.02
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.36 (-9.15%) | 33.45 | 22.63 - 33.68 | 0.1329 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9369 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4541 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.552 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.6078 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8521 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1602 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5897 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6555 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0587 times | Fri 30 December 2016 | 25.25 (0%) | 61.50 | 21.23 - 71.59 | 3.9271 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5
Munafa value: 115 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.23 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.64 |
| 100 day DMA | 32.2 |
| 150 day DMA | 26.63 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 28.88 | 28.63 |
| 12 day EMA | 28.97 | 28.35 | 28.17 |
| 20 day EMA | 28.31 | 27.88 | 27.72 |
| 35 day EMA | 28.2 | 27.95 | 27.87 |
| 50 day EMA | 28.25 | 28.08 | 28.03 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.31 | 29.03 |
| 12 day SMA | 29.23 | 28.9 | 28.53 |
| 20 day SMA | 27.3 | 26.96 | 26.76 |
| 35 day SMA | 26.96 | 26.79 | 26.69 |
| 50 day SMA | 27.64 | 27.62 | 27.65 |
| 100 day SMA | 32.2 | 32.25 | 32.33 |
| 150 day SMA | 26.63 | 26.44 | 26.28 |
| 200 day SMA | 21.36 | 21.23 | 21.11 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
