EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.05 and 29.2
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 30.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.97 (1.36%) | 29.02 | 28.27 - 29.42 | 1.4754 times | Wed 04 February 2026 | 28.58 (4.19%) | 27.08 | 27.03 - 28.87 | 0.4374 times | Tue 03 February 2026 | 27.43 (-1.86%) | 27.01 | 27.01 - 28.24 | 0.66 times | Mon 02 February 2026 | 27.95 (-0.46%) | 29.77 | 27.63 - 29.77 | 2.8091 times | Fri 30 January 2026 | 28.08 (6.48%) | 27.18 | 26.91 - 28.45 | 2.5284 times | Thu 29 January 2026 | 26.37 (1.35%) | 25.87 | 25.73 - 27.43 | 0.3387 times | Wed 28 January 2026 | 26.02 (-1.89%) | 26.18 | 25.50 - 26.45 | 0.3821 times | Tue 27 January 2026 | 26.52 (-5.79%) | 27.06 | 26.44 - 27.06 | 0.4858 times | Mon 26 January 2026 | 28.15 (-0.28%) | 28.30 | 27.86 - 28.40 | 0.3884 times | Fri 23 January 2026 | 28.23 (-2.01%) | 29.00 | 28.15 - 29.22 | 0.4947 times | Thu 22 January 2026 | 28.81 (-2.44%) | 28.80 | 28.43 - 29.07 | 1.0193 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 26.61 and 29.37
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.97 (3.17%) | 29.77 | 27.01 - 29.77 | 2.1185 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 1.6231 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 1.0114 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 0.8679 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 1.5675 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.3128 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.5805 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 0.7317 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.3932 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 0.7933 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.1927 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 26.61 and 29.37
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.97 (3.17%) | 29.77 | 27.01 - 29.77 | 0.2586 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6295 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3326 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3647 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2307 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1533 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.057 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.0869 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.3393 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.5475 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 2.3383 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 23.15 and 31.33
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 29.383333333333 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.97 (-18.67%) | 33.45 | 25.50 - 33.68 | 0.0536 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9444 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4578 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5565 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.6208 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.859 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1695 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5944 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6688 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0752 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 4.0672 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.27
Munafa value: 51 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.96 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.66 |
| 100 day DMA | 30.94 |
| 150 day DMA | 22.32 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 27.88 | 27.53 |
| 12 day EMA | 28.41 | 28.31 | 28.26 |
| 20 day EMA | 29.35 | 29.39 | 29.47 |
| 35 day EMA | 31.31 | 31.45 | 31.62 |
| 50 day EMA | 33.57 | 33.76 | 33.97 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 27.68 | 27.17 |
| 12 day SMA | 27.89 | 28.05 | 28.19 |
| 20 day SMA | 28.96 | 29.09 | 29.22 |
| 35 day SMA | 31.83 | 32.11 | 32.38 |
| 50 day SMA | 33.66 | 33.89 | 34.13 |
| 100 day SMA | 30.94 | 30.69 | 30.46 |
| 150 day SMA | 22.32 | 22.16 | 22.01 |
| 200 day SMA | 18.42 | 18.32 | 18.22 |


