Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 30.03 and 30.67
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.193333333333 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.18 (1.51%) | 30.06 | 29.88 - 30.52 | 0.4516 times | Thu 15 January 2026 | 29.73 (-1.49%) | 29.50 | 29.26 - 29.93 | 0.7471 times | Wed 14 January 2026 | 30.18 (-1.47%) | 30.59 | 30.12 - 30.70 | 1.0108 times | Tue 13 January 2026 | 30.63 (2.27%) | 30.35 | 30.18 - 30.91 | 0.5933 times | Mon 12 January 2026 | 29.95 (-4.19%) | 31.07 | 29.90 - 31.07 | 0.7609 times | Fri 09 January 2026 | 31.26 (-1.39%) | 31.79 | 31.21 - 31.79 | 0.4785 times | Thu 08 January 2026 | 31.70 (0.28%) | 31.80 | 31.59 - 32.02 | 1.9805 times | Wed 07 January 2026 | 31.61 (1.9%) | 31.41 | 31.40 - 31.72 | 1.6484 times | Tue 06 January 2026 | 31.02 (-2.11%) | 31.07 | 30.76 - 31.16 | 1.8243 times | Mon 05 January 2026 | 31.69 (-3.44%) | 32.14 | 31.63 - 32.46 | 0.5045 times | Fri 02 January 2026 | 32.82 (-7.86%) | 33.45 | 32.69 - 33.68 | 0.3566 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 28.82 and 30.63
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 1.229 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 2.2195 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.4429 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.8219 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 1.0361 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.5567 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.1233 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.2728 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.716 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 1.5818 times | Fri 07 November 2025 | 37.51 (4.66%) | 36.93 | 35.89 - 38.69 | 1.6603 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 27.51 and 31.93
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.18 (-15.27%) | 33.45 | 29.26 - 33.68 | 0.2619 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.2829 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3102 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1962 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9808 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.7494 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.7749 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.139 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.3161 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.9887 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8596 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 27.51 and 31.93
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 31.04 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.18 (-15.27%) | 33.45 | 29.26 - 33.68 | 0.0186 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9477 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4594 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5584 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.6265 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.862 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1737 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5965 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6747 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0825 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 4.0815 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 31.37 |
| 20 day DMA | 33.46 |
| 35 day DMA | 35.41 |
| 50 day DMA | 36.05 |
| 100 day DMA | 27.91 |
| 150 day DMA | 20.39 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.41 | 30.75 |
| 12 day EMA | 31.55 | 31.8 | 32.18 |
| 20 day EMA | 32.8 | 33.08 | 33.43 |
| 35 day EMA | 34.13 | 34.36 | 34.63 |
| 50 day EMA | 35.44 | 35.65 | 35.89 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.35 | 30.74 |
| 12 day SMA | 31.37 | 31.79 | 32.29 |
| 20 day SMA | 33.46 | 33.96 | 34.43 |
| 35 day SMA | 35.41 | 35.65 | 35.93 |
| 50 day SMA | 36.05 | 36.19 | 36.31 |
| 100 day SMA | 27.91 | 27.66 | 27.41 |
| 150 day SMA | 20.39 | 20.23 | 20.07 |
| 200 day SMA | 17.18 | 17.06 | 16.95 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
