EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 14.3 and 14.59
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.32 (-1.65%) | 14.28 | 14.28 - 14.57 | 2.3367 times | Wed 26 August 2026 | 14.56 (0.48%) | 14.46 | 14.36 - 14.59 | 0.3126 times | Tue 25 August 2026 | 14.49 (-5.11%) | 14.79 | 14.48 - 14.93 | 0.5553 times | Mon 24 August 2026 | 15.27 (4.16%) | 15.10 | 15.10 - 15.52 | 1.5743 times | Fri 21 August 2026 | 14.66 (-1.81%) | 14.44 | 14.42 - 14.73 | 1.5913 times | Thu 20 August 2026 | 14.93 (-2.61%) | 15.29 | 14.86 - 15.29 | 0.3277 times | Wed 19 August 2026 | 15.33 (-3.22%) | 15.01 | 14.95 - 15.46 | 0.6193 times | Tue 18 August 2026 | 15.84 (8.49%) | 15.32 | 15.26 - 15.93 | 1.6009 times | Mon 17 August 2026 | 14.60 (-3.12%) | 14.78 | 14.17 - 14.78 | 0.3469 times | Fri 14 August 2026 | 15.07 (0.33%) | 14.87 | 14.76 - 15.17 | 0.7351 times | Thu 13 August 2026 | 15.02 (-0.92%) | 15.17 | 14.77 - 15.21 | 0.5136 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 13.68 and 14.92
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.32 (-2.32%) | 15.10 | 14.28 - 15.52 | 1.2198 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.145 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.6773 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.0473 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.4245 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.0636 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.7462 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.5085 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.7787 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.3892 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.8752 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 12.57 and 15.93
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.32 (-15.52%) | 17.28 | 14.17 - 17.53 | 0.9766 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.9745 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.296 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.1286 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9712 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6454 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5601 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6868 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3629 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3979 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2517 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 3.3 and 24.08
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.32 (-59.8%) | 33.45 | 13.06 - 33.84 | 0.4938 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.8954 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4337 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5205 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5165 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8191 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1298 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5742 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6122 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0048 times | Fri 30 December 2016 | 25.25 (0%) | 32.78 | 21.23 - 38.88 | 2.2921 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.42 |
| 150 day DMA | 20.86 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.79 | 14.9 |
| 12 day EMA | 15.01 | 15.14 | 15.24 |
| 20 day EMA | 15.35 | 15.46 | 15.56 |
| 35 day EMA | 15.5 | 15.57 | 15.63 |
| 50 day EMA | 15.73 | 15.79 | 15.84 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.78 | 14.94 |
| 12 day SMA | 14.94 | 15.07 | 15.2 |
| 20 day SMA | 15.4 | 15.55 | 15.82 |
| 35 day SMA | 16.18 | 16.21 | 16.24 |
| 50 day SMA | 15.86 | 15.87 | 15.86 |
| 100 day SMA | 17.42 | 17.57 | 17.72 |
| 150 day SMA | 20.86 | 20.96 | 21.07 |
| 200 day SMA | 24.6 | 24.71 | 24.82 |


