Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 15.61 and 16.35
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.18 (3.32%) | 16.35 | 15.77 - 16.51 | 1.1612 times | Wed 05 August 2026 | 15.66 (1.16%) | 15.20 | 15.20 - 15.66 | 1.2067 times | Tue 04 August 2026 | 15.48 (-7.75%) | 15.91 | 15.40 - 16.14 | 0.896 times | Mon 03 August 2026 | 16.78 (-1%) | 17.28 | 16.67 - 17.53 | 0.5165 times | Fri 31 July 2026 | 16.95 (-2.31%) | 16.18 | 16.16 - 17.39 | 0.5394 times | Thu 30 July 2026 | 17.35 (-12.46%) | 18.42 | 17.30 - 18.55 | 1.8906 times | Wed 29 July 2026 | 19.82 (6.73%) | 19.11 | 18.33 - 20.00 | 1.0156 times | Tue 28 July 2026 | 18.57 (5.63%) | 18.77 | 18.30 - 19.24 | 0.9108 times | Mon 27 July 2026 | 17.58 (-1.29%) | 17.01 | 16.98 - 18.20 | 1.2992 times | Fri 24 July 2026 | 17.81 (5.95%) | 16.91 | 16.90 - 17.90 | 0.5641 times | Thu 23 July 2026 | 16.81 (1.82%) | 16.86 | 16.44 - 17.23 | 1.3952 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 14.53 and 16.86
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.18 (-4.54%) | 17.28 | 15.20 - 17.53 | 0.9104 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.3619 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.0169 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.7134 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.4862 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.7445 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.3282 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.8367 times | Fri 12 June 2026 | 15.95 (-13.88%) | 18.18 | 15.50 - 18.95 | 1.561 times | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 1.0409 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.7256 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 14.53 and 16.86
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.18 (-4.54%) | 17.28 | 15.20 - 17.53 | 0.2458 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 1.0534 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.4009 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.22 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.1309 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.7786 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.6055 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.7424 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3923 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4302 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2721 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 4.23 and 25.01
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 41.81 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.18 (-54.58%) | 33.45 | 13.06 - 33.84 | 0.4555 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.899 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4355 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5226 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5226 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8224 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1344 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5765 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6186 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0129 times | Fri 30 December 2016 | 25.25 (0%) | 37.48 | 21.23 - 38.88 | 2.4991 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.13 |
| 100 day DMA | 19.68 |
| 150 day DMA | 22.49 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.39 | 16.75 |
| 12 day EMA | 16.73 | 16.83 | 17.04 |
| 20 day EMA | 16.71 | 16.77 | 16.89 |
| 35 day EMA | 16.62 | 16.65 | 16.71 |
| 50 day EMA | 16.29 | 16.29 | 16.32 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.44 | 17.28 |
| 12 day SMA | 17.13 | 17.13 | 17.3 |
| 20 day SMA | 16.96 | 16.92 | 16.93 |
| 35 day SMA | 16.17 | 16.13 | 16.09 |
| 50 day SMA | 16.13 | 16.12 | 16.17 |
| 100 day SMA | 19.68 | 19.82 | 19.95 |
| 150 day SMA | 22.49 | 22.62 | 22.76 |
| 200 day SMA | 26.19 | 26.31 | 26.43 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
