ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 15.21 and 16.1

Intraday Target 114.51
Intraday Target 215.01
Intraday Target 315.4
Intraday Target 415.9
Intraday Target 516.29

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 15.51 (0.26%) 15.05 14.90 - 15.79 1.3731 times
Tue 15 September 2026 15.47 (0.91%) 15.34 15.25 - 15.60 0.7958 times
Mon 14 September 2026 15.33 (8.11%) 15.30 15.00 - 15.47 1.9527 times
Fri 11 September 2026 14.18 (-3.54%) 14.03 14.03 - 14.24 1.2632 times
Thu 10 September 2026 14.70 (6.52%) 14.44 14.38 - 14.72 0.9857 times
Wed 09 September 2026 13.80 (1.47%) 13.69 13.50 - 13.88 1.0103 times
Tue 08 September 2026 13.60 (-0.37%) 13.51 13.41 - 13.64 0.7815 times
Fri 04 September 2026 13.65 (-5.14%) 14.25 13.65 - 14.29 0.4792 times
Thu 03 September 2026 14.39 (-1.57%) 14.70 14.37 - 14.88 1.0332 times
Wed 02 September 2026 14.62 (-1.68%) 14.87 14.59 - 14.87 0.3253 times
Tue 01 September 2026 14.87 (0.81%) 14.70 14.45 - 15.01 1.0315 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 15.21 and 16.1

Weekly Target 114.51
Weekly Target 215.01
Weekly Target 315.4
Weekly Target 415.9
Weekly Target 516.29

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 15.51 (9.38%) 15.30 14.90 - 15.79 0.7047 times
Fri 11 September 2026 14.18 (3.88%) 13.51 13.41 - 14.72 0.6908 times
Fri 04 September 2026 13.65 (-6.57%) 14.54 13.65 - 15.01 0.6233 times
Fri 28 August 2026 14.61 (-0.34%) 15.10 14.10 - 15.52 1.4582 times
Fri 21 August 2026 14.66 (-2.72%) 14.78 14.17 - 15.93 1.2236 times
Fri 14 August 2026 15.07 (-4.38%) 16.01 14.76 - 16.20 0.7238 times
Fri 07 August 2026 15.76 (-7.02%) 17.28 15.20 - 17.53 1.1192 times
Fri 31 July 2026 16.95 (-4.83%) 17.01 16.16 - 20.00 1.5223 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 1.1366 times
Fri 17 July 2026 17.92 (16.29%) 16.56 15.79 - 19.21 0.7974 times
Fri 10 July 2026 15.41 (-5.98%) 15.00 14.77 - 16.98 0.5434 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 14.46 and 16.84

Monthly Target 112.52
Monthly Target 214.02
Monthly Target 314.903333333333
Monthly Target 416.4
Monthly Target 517.28

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 15.51 (5.15%) 14.70 13.41 - 15.79 0.4178 times
Mon 31 August 2026 14.75 (-12.98%) 17.28 14.10 - 17.53 1.0318 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 0.966 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.2847 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.1187 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.9541 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.631 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5553 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6808 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3597 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3945 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 3.9 and 24.68

Yearly Target 10.02
Yearly Target 27.77
Yearly Target 320.803333333333
Yearly Target 428.55
Yearly Target 541.58

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 15.51 (-56.46%) 33.45 13.06 - 33.84 0.5184 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.893 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4326 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5192 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5126 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.817 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1269 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5727 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.608 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 1.9996 times
Fri 30 December 2016 25.25 (0%) 28.23 21.23 - 29.04 2.1036 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 80 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.57
20 day DMA 14.65
35 day DMA 15.28
50 day DMA 15.74
100 day DMA 16.34
150 day DMA 19.74
200 day DMA 23.09

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.8814.58
12 day EMA14.814.6714.52
20 day EMA14.8514.7814.71
35 day EMA15.1815.1615.14
50 day EMA15.6615.6715.68

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.714.32
12 day SMA14.5714.514.4
20 day SMA14.6514.6714.63
35 day SMA15.2815.3615.42
50 day SMA15.7415.7515.74
100 day SMA16.3416.416.46
150 day SMA19.7419.8119.88
200 day SMA23.0923.2123.33

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top