Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 36.81 and 37.72
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 36.98 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (-2.52%) | 36.77 | 36.41 - 37.32 | 0.6428 times | Thu 04 December 2025 | 38.17 (0.69%) | 37.67 | 37.67 - 38.57 | 1.5232 times | Wed 03 December 2025 | 37.91 (-0.42%) | 38.42 | 37.61 - 38.49 | 0.7415 times | Tue 02 December 2025 | 38.07 (0.05%) | 37.94 | 37.79 - 38.36 | 1.2557 times | Mon 01 December 2025 | 38.05 (-0.13%) | 38.36 | 37.70 - 39.21 | 2.8972 times | Fri 28 November 2025 | 38.10 (0.21%) | 38.20 | 37.82 - 38.31 | 0.2097 times | Wed 26 November 2025 | 38.02 (-2.06%) | 38.40 | 37.62 - 38.62 | 0.3425 times | Tue 25 November 2025 | 38.82 (-1.4%) | 39.35 | 38.62 - 40.02 | 0.3023 times | Mon 24 November 2025 | 39.37 (-2.91%) | 40.55 | 39.11 - 40.55 | 0.8602 times | Fri 21 November 2025 | 40.55 (0.32%) | 41.61 | 40.13 - 42.18 | 1.2249 times | Thu 20 November 2025 | 40.42 (4.12%) | 37.72 | 37.45 - 40.62 | 1.3153 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 35.41 and 38.21
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.3585 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.3299 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.8659 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 1.913 times | Fri 07 November 2025 | 37.51 (4.66%) | 36.93 | 35.89 - 38.69 | 2.0079 times | Fri 31 October 2025 | 35.84 (-1.32%) | 35.13 | 33.96 - 36.58 | 1.9083 times | Fri 24 October 2025 | 36.32 (-4.47%) | 37.21 | 36.00 - 38.36 | 0.2941 times | Fri 17 October 2025 | 38.02 (-1.96%) | 39.72 | 37.18 - 41.53 | 0.5869 times | Tue 07 October 2025 | 38.78 (0.86%) | 38.10 | 37.48 - 38.81 | 0.1645 times | Fri 03 October 2025 | 38.45 (819.86%) | 40.50 | 38.03 - 40.79 | 0.571 times | Fri 26 September 2025 | 4.18 (1.21%) | 4.13 | 3.98 - 4.26 | 5.3388 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 35.41 and 38.21
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 0.0792 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.2984 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1887 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9434 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.6826 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.7071 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.0955 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.2658 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.9127 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8268 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.2733 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 20.6 and 58.8
| Yearly Target 1 | -10.41 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 27.79 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (307.56%) | 9.15 | 3.98 - 42.18 | 0.6644 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.327 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.3975 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.1577 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.6136 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 0.8354 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.4246 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.1921 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.4824 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 2.9053 times | Thu 31 December 2015 | 46.98 (0%) | 48.96 | 35.60 - 53.03 | 0.3586 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.63 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.23 |
| 50 day DMA | 34.32 |
| 100 day DMA | 19.6 |
| 150 day DMA | 15.13 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.16 | 38.16 |
| 12 day EMA | 38 | 38.14 | 38.13 |
| 20 day EMA | 37.37 | 37.39 | 37.31 |
| 35 day EMA | 34.8 | 34.66 | 34.45 |
| 50 day EMA | 32.2 | 32 | 31.75 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.06 | 38.03 |
| 12 day SMA | 38.63 | 38.73 | 38.7 |
| 20 day SMA | 37.81 | 37.78 | 37.68 |
| 35 day SMA | 37.23 | 37.27 | 37.34 |
| 50 day SMA | 34.32 | 33.66 | 32.98 |
| 100 day SMA | 19.6 | 19.28 | 18.96 |
| 150 day SMA | 15.13 | 14.94 | 14.73 |
| 200 day SMA | 13.39 | 13.25 | 13.1 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
