ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.83 and 20.92

Intraday Target 119.62
Intraday Target 220.03
Intraday Target 320.713333333333
Intraday Target 421.12
Intraday Target 521.8

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 24 April 2026 20.43 (-6.8%) 21.40 20.31 - 21.40 1.5192 times
Thu 23 April 2026 21.92 (4.78%) 21.47 21.17 - 22.54 1.58 times
Wed 22 April 2026 20.92 (-5.12%) 21.40 20.79 - 21.54 1.7454 times
Tue 21 April 2026 22.05 (4.35%) 21.04 20.79 - 22.19 2.4249 times
Mon 20 April 2026 21.13 (2.18%) 21.70 21.02 - 21.70 0.4241 times
Fri 17 April 2026 20.68 (-5.66%) 20.80 20.09 - 20.90 0.5659 times
Thu 16 April 2026 21.92 (-1.08%) 21.95 21.54 - 22.26 0.48 times
Wed 15 April 2026 22.16 (0.45%) 22.31 22.03 - 22.44 0.4602 times
Tue 14 April 2026 22.06 (-5.65%) 22.99 22.06 - 22.99 0.3403 times
Mon 13 April 2026 23.38 (-2.5%) 24.56 23.35 - 24.58 0.4599 times
Fri 10 April 2026 23.98 (-1.56%) 23.99 23.62 - 24.23 0.2759 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 19.26 and 21.49

Weekly Target 118.86
Weekly Target 219.65
Weekly Target 321.093333333333
Weekly Target 421.88
Weekly Target 523.32

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 1.9588 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.5872 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.5228 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 1.017 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 1.0699 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.109 times
Fri 13 March 2026 30.77 (2.19%) 32.21 26.40 - 32.22 1.1961 times
Fri 06 March 2026 30.11 (27.8%) 25.59 24.44 - 31.33 1.1338 times
Fri 27 February 2026 23.56 (-1.42%) 24.27 22.63 - 24.81 0.26 times
Fri 20 February 2026 23.90 (-5.68%) 25.85 23.90 - 26.52 0.1454 times
Fri 13 February 2026 25.34 (0%) 25.86 25.25 - 26.60 0.0481 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 14.46 and 26.07

Monthly Target 112.46
Monthly Target 216.45
Monthly Target 324.073333333333
Monthly Target 428.06
Monthly Target 535.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 24 April 2026 20.43 (-30.98%) 29.60 20.09 - 31.70 1.4078 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.4574 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5105 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6083 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3214 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3525 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.223 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.1145 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 1.9878 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.0168 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.2942 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 13.39 and 27.14

Yearly Target 111.04
Yearly Target 215.73
Yearly Target 324.786666666667
Yearly Target 429.48
Yearly Target 538.54

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 24 April 2026 20.43 (-42.64%) 33.45 20.09 - 33.84 0.2441 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9263 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.449 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5458 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5897 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8425 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1472 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.583 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6368 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0355 times
Fri 30 December 2016 25.25 (0%) 50.43 21.23 - 55.02 3.6023 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 21.29
12 day DMA 22.08
20 day DMA 25.08
35 day DMA 27.02
50 day DMA 26.43
100 day DMA 29.54
150 day DMA 30.01
200 day DMA 23.76

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.6921.57
12 day EMA22.5922.9823.17
20 day EMA23.9524.3224.57
35 day EMA24.9625.2325.43
50 day EMA25.9326.1526.32

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3421.34
12 day SMA22.0822.4122.99
20 day SMA25.0825.6626.02
35 day SMA27.0227.2327.41
50 day SMA26.4326.5226.6
100 day SMA29.5429.7229.88
150 day SMA30.0129.929.78
200 day SMA23.7623.6823.6

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top