EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 9.5 and 10.3
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.48 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.77 (0%) | 9.34 | 9.23 - 10.03 | 2.2977 times |
| Fri 04 April 2025 | 9.77 (16.73%) | 9.34 | 9.23 - 10.03 | 2.2977 times |
| Thu 03 April 2025 | 8.37 (6.35%) | 8.38 | 8.20 - 8.38 | 1.2524 times |
| Wed 02 April 2025 | 7.87 (0%) | 7.96 | 7.80 - 7.96 | 0.2732 times |
| Tue 01 April 2025 | 7.87 (-1.25%) | 7.99 | 7.82 - 8.06 | 0.2759 times |
| Mon 31 March 2025 | 7.97 (0.89%) | 8.20 | 7.95 - 8.26 | 1.0286 times |
| Fri 28 March 2025 | 7.90 (3.81%) | 7.69 | 7.69 - 7.95 | 0.6326 times |
| Wed 26 March 2025 | 7.61 (1.2%) | 7.50 | 7.46 - 7.63 | 0.7092 times |
| Mon 24 March 2025 | 7.52 (-1.18%) | 7.53 | 7.45 - 7.55 | 1.1452 times |
| Fri 21 March 2025 | 7.61 (1.6%) | 7.68 | 7.56 - 7.68 | 0.0875 times |
| Thu 20 March 2025 | 7.49 (2.74%) | 7.58 | 7.44 - 7.59 | 0.6747 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 9.5 and 10.3
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.77 (0%) | 9.34 | 9.23 - 10.03 | 0.7096 times |
| Fri 04 April 2025 | 9.77 (23.67%) | 8.20 | 7.80 - 10.03 | 1.5837 times |
| Fri 28 March 2025 | 7.90 (3.81%) | 7.53 | 7.45 - 7.95 | 0.7681 times |
| Fri 21 March 2025 | 7.61 (0.26%) | 7.51 | 7.17 - 7.68 | 0.5122 times |
| Fri 14 March 2025 | 7.59 (-1.3%) | 8.03 | 7.58 - 8.39 | 0.6419 times |
| Fri 07 March 2025 | 7.69 (-8.23%) | 8.24 | 7.57 - 8.70 | 1.5368 times |
| Fri 28 February 2025 | 8.38 (12.03%) | 7.61 | 7.43 - 8.57 | 1.1724 times |
| Fri 21 February 2025 | 7.48 (-1.84%) | 7.60 | 7.24 - 7.67 | 0.7057 times |
| Wed 19 February 2025 | 7.62 (-1.42%) | 7.53 | 7.53 - 7.67 | 0.4602 times |
| Fri 14 February 2025 | 7.73 (-7.76%) | 8.14 | 7.71 - 8.29 | 1.9092 times |
| Fri 07 February 2025 | 8.38 (-3.23%) | 9.13 | 8.09 - 9.13 | 1.7908 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 8.79 and 11.02
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.77 (22.58%) | 7.99 | 7.80 - 10.03 | 0.5562 times |
| Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 1.0632 times |
| Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.6999 times |
| Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 1.7766 times |
| Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 0.9322 times |
| Tue 26 November 2024 | 8.79 (10.01%) | 7.86 | 7.26 - 8.91 | 0.8858 times |
| Thu 31 October 2024 | 7.99 (9.6%) | 7.19 | 6.57 - 8.15 | 1.1027 times |
| Mon 30 September 2024 | 7.29 (-17.53%) | 9.05 | 6.81 - 10.04 | 0.8364 times |
| Fri 30 August 2024 | 8.84 (-2.96%) | 9.20 | 8.46 - 11.61 | 0.662 times |
| Wed 31 July 2024 | 9.11 (-1.83%) | 9.12 | 8.10 - 9.87 | 0.485 times |
| Fri 28 June 2024 | 9.28 (-7.66%) | 9.64 | 9.03 - 10.32 | 0.3847 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 8.47 and 11.38
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.77 (7.01%) | 9.15 | 7.17 - 10.08 | 0.2188 times |
| Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.3449 times |
| Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.4164 times |
| Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.2127 times |
| Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.6427 times |
| Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 0.8751 times |
| Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.4448 times |
| Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.2487 times |
| Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.5528 times |
| Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 3.0433 times |
| Thu 31 December 2015 | 46.98 (0%) | 46.19 | 35.60 - 56.27 | 0.489 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.59 | 8 |
| 12 day EMA | 8.4 | 8.15 | 7.85 |
| 20 day EMA | 8.19 | 8.02 | 7.84 |
| 35 day EMA | 8.15 | 8.05 | 7.95 |
| 50 day EMA | 8.2 | 8.14 | 8.07 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.37 | 8 |
| 12 day SMA | 8.09 | 7.88 | 7.67 |
| 20 day SMA | 7.95 | 7.85 | 7.75 |
| 35 day SMA | 7.9 | 7.85 | 7.8 |
| 50 day SMA | 8.07 | 8.05 | 8.03 |
| 100 day SMA | 8.42 | 8.4 | 8.38 |
| 150 day SMA | 8.3 | 8.29 | 8.29 |
| 200 day SMA | 8.51 | 8.51 | 8.5 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
