EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 17.77 and 19.46
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.52 (19.64%) | 17.12 | 17.02 - 18.71 | 2.2619 times | Thu 04 June 2026 | 15.48 (3.61%) | 16.10 | 15.36 - 16.32 | 0.6423 times | Wed 03 June 2026 | 14.94 (3.82%) | 14.59 | 14.59 - 15.24 | 0.7825 times | Tue 02 June 2026 | 14.39 (-3.23%) | 15.11 | 14.38 - 15.11 | 0.3621 times | Mon 01 June 2026 | 14.87 (-6.48%) | 15.02 | 14.60 - 15.55 | 1.29 times | Fri 29 May 2026 | 15.90 (0.13%) | 15.52 | 15.51 - 15.94 | 0.9573 times | Thu 28 May 2026 | 15.88 (-0.87%) | 16.52 | 15.77 - 16.68 | 0.9605 times | Wed 27 May 2026 | 16.02 (0.19%) | 16.00 | 15.53 - 16.31 | 0.6397 times | Tue 26 May 2026 | 15.99 (-11.41%) | 16.69 | 15.92 - 16.82 | 1.1639 times | Fri 22 May 2026 | 18.05 (0.84%) | 18.16 | 17.64 - 18.16 | 0.9398 times | Thu 21 May 2026 | 17.90 (-2.61%) | 18.61 | 17.66 - 18.68 | 0.7789 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 16.45 and 20.78
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 0.746 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.52 times | Fri 22 May 2026 | 18.05 (-3.78%) | 18.17 | 17.64 - 20.12 | 1.0674 times | Fri 15 May 2026 | 18.76 (12.4%) | 16.82 | 16.54 - 19.05 | 0.779 times | Fri 08 May 2026 | 16.69 (-16.63%) | 19.27 | 16.68 - 20.37 | 0.7491 times | Fri 01 May 2026 | 20.02 (-2.01%) | 20.33 | 19.57 - 21.65 | 1.2185 times | Fri 24 April 2026 | 20.43 (-1.21%) | 21.70 | 20.31 - 22.54 | 1.8949 times | Fri 17 April 2026 | 20.68 (-13.76%) | 24.56 | 20.09 - 24.58 | 0.568 times | Fri 10 April 2026 | 23.98 (-19.8%) | 28.20 | 23.27 - 30.36 | 1.4731 times | Thu 02 April 2026 | 29.90 (-8.06%) | 32.20 | 27.99 - 33.84 | 0.9838 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.035 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 16.45 and 20.78
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 0.3051 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.3242 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.3129 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.9305 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.6572 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.8058 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.4258 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4669 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2953 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.4763 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.5756 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 6.72 and 26.18
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.52 (-48.01%) | 33.45 | 14.38 - 33.84 | 0.3395 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9099 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4408 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.529 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5411 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8324 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1482 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5835 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6383 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0373 times | Fri 30 December 2016 | 25.25 (0%) | 34.34 | 21.23 - 42.31 | 3.2779 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Tomorrow's movement Prediction of Emrg Mkts EDZ looks bullish. It has broken an important Moving average of 17.19 with high volumes
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.96 |
| 35 day DMA | 18.39 |
| 50 day DMA | 21 |
| 100 day DMA | 24.33 |
| 150 day DMA | 28.42 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 15.31 | 15.23 |
| 12 day EMA | 16.48 | 16.11 | 16.23 |
| 20 day EMA | 17.24 | 17.1 | 17.27 |
| 35 day EMA | 19.23 | 19.27 | 19.49 |
| 50 day EMA | 21.23 | 21.34 | 21.58 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.12 | 15.2 |
| 12 day SMA | 16.36 | 16.44 | 16.72 |
| 20 day SMA | 16.96 | 16.92 | 17 |
| 35 day SMA | 18.39 | 18.49 | 18.68 |
| 50 day SMA | 21 | 21.21 | 21.51 |
| 100 day SMA | 24.33 | 24.45 | 24.62 |
| 150 day SMA | 28.42 | 28.53 | 28.67 |
| 200 day SMA | 25.49 | 25.42 | 25.37 |


