EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.83 and 20.92
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.43 (-6.8%) | 21.40 | 20.31 - 21.40 | 1.5192 times | Thu 23 April 2026 | 21.92 (4.78%) | 21.47 | 21.17 - 22.54 | 1.58 times | Wed 22 April 2026 | 20.92 (-5.12%) | 21.40 | 20.79 - 21.54 | 1.7454 times | Tue 21 April 2026 | 22.05 (4.35%) | 21.04 | 20.79 - 22.19 | 2.4249 times | Mon 20 April 2026 | 21.13 (2.18%) | 21.70 | 21.02 - 21.70 | 0.4241 times | Fri 17 April 2026 | 20.68 (-5.66%) | 20.80 | 20.09 - 20.90 | 0.5659 times | Thu 16 April 2026 | 21.92 (-1.08%) | 21.95 | 21.54 - 22.26 | 0.48 times | Wed 15 April 2026 | 22.16 (0.45%) | 22.31 | 22.03 - 22.44 | 0.4602 times | Tue 14 April 2026 | 22.06 (-5.65%) | 22.99 | 22.06 - 22.99 | 0.3403 times | Mon 13 April 2026 | 23.38 (-2.5%) | 24.56 | 23.35 - 24.58 | 0.4599 times | Fri 10 April 2026 | 23.98 (-1.56%) | 23.99 | 23.62 - 24.23 | 0.2759 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 19.26 and 21.49
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.43 (-1.21%) | 21.70 | 20.31 - 22.54 | 1.9588 times | Fri 17 April 2026 | 20.68 (-13.76%) | 24.56 | 20.09 - 24.58 | 0.5872 times | Fri 10 April 2026 | 23.98 (-19.8%) | 28.20 | 23.27 - 30.36 | 1.5228 times | Thu 02 April 2026 | 29.90 (-8.06%) | 32.20 | 27.99 - 33.84 | 1.017 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.0699 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.109 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.1961 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.1338 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.26 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.1454 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0481 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 14.46 and 26.07
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.43 (-30.98%) | 29.60 | 20.09 - 31.70 | 1.4078 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.4574 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5105 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6083 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3214 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3525 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.223 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1145 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.9878 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.0168 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.2942 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 13.39 and 27.14
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 24.786666666667 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.43 (-42.64%) | 33.45 | 20.09 - 33.84 | 0.2441 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9263 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.449 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5458 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5897 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8425 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1472 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.583 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6368 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0355 times | Fri 30 December 2016 | 25.25 (0%) | 50.43 | 21.23 - 55.02 | 3.6023 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 22.08 |
| 20 day DMA | 25.08 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.43 |
| 100 day DMA | 29.54 |
| 150 day DMA | 30.01 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.69 | 21.57 |
| 12 day EMA | 22.59 | 22.98 | 23.17 |
| 20 day EMA | 23.95 | 24.32 | 24.57 |
| 35 day EMA | 24.96 | 25.23 | 25.43 |
| 50 day EMA | 25.93 | 26.15 | 26.32 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.34 | 21.34 |
| 12 day SMA | 22.08 | 22.41 | 22.99 |
| 20 day SMA | 25.08 | 25.66 | 26.02 |
| 35 day SMA | 27.02 | 27.23 | 27.41 |
| 50 day SMA | 26.43 | 26.52 | 26.6 |
| 100 day SMA | 29.54 | 29.72 | 29.88 |
| 150 day SMA | 30.01 | 29.9 | 29.78 |
| 200 day SMA | 23.76 | 23.68 | 23.6 |


