EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.89 and 29.77
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.53 (-4.65%) | 30.00 | 29.12 - 30.00 | 1.1502 times | Tue 20 January 2026 | 30.97 (2.62%) | 31.10 | 30.32 - 31.10 | 0.6689 times | Fri 16 January 2026 | 30.18 (1.51%) | 30.06 | 29.88 - 30.52 | 0.4817 times | Thu 15 January 2026 | 29.73 (-1.49%) | 29.50 | 29.26 - 29.93 | 0.7968 times | Wed 14 January 2026 | 30.18 (-1.47%) | 30.59 | 30.12 - 30.70 | 1.0779 times | Tue 13 January 2026 | 30.63 (2.27%) | 30.35 | 30.18 - 30.91 | 0.6327 times | Mon 12 January 2026 | 29.95 (-4.19%) | 31.07 | 29.90 - 31.07 | 0.8115 times | Fri 09 January 2026 | 31.26 (-1.39%) | 31.79 | 31.21 - 31.79 | 0.5103 times | Thu 08 January 2026 | 31.70 (0.28%) | 31.80 | 31.59 - 32.02 | 2.1121 times | Wed 07 January 2026 | 31.61 (1.9%) | 31.41 | 31.40 - 31.72 | 1.7579 times | Tue 06 January 2026 | 31.02 (-2.11%) | 31.07 | 30.76 - 31.16 | 1.9455 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 28.34 and 30.32
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.53 (-2.15%) | 31.10 | 29.12 - 31.10 | 0.6531 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 1.3645 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 2.4643 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.4918 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.9126 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 1.1504 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.6182 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.2472 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.3029 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.795 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 1.7563 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 27.05 and 31.61
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.53 (-17.1%) | 33.45 | 29.12 - 33.68 | 0.3037 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.2816 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3089 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1954 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9766 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.7419 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.7673 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.1341 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.3104 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.9801 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8559 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 27.05 and 31.61
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 30.776666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.53 (-17.1%) | 33.45 | 29.12 - 33.68 | 0.0217 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9474 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4593 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5583 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.626 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8617 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1733 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5963 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6742 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0819 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 4.0803 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.7 |
| 20 day DMA | 32.65 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.81 |
| 100 day DMA | 28.42 |
| 150 day DMA | 20.71 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.54 | 30.33 |
| 12 day EMA | 31.16 | 31.46 | 31.55 |
| 20 day EMA | 32.33 | 32.63 | 32.8 |
| 35 day EMA | 33.74 | 33.99 | 34.17 |
| 50 day EMA | 35.28 | 35.51 | 35.7 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.34 | 30.13 |
| 12 day SMA | 30.7 | 30.98 | 31.37 |
| 20 day SMA | 32.65 | 33.06 | 33.46 |
| 35 day SMA | 34.96 | 35.2 | 35.41 |
| 50 day SMA | 35.81 | 35.95 | 36.05 |
| 100 day SMA | 28.42 | 28.17 | 27.91 |
| 150 day SMA | 20.71 | 20.55 | 20.39 |
| 200 day SMA | 17.4 | 17.29 | 17.18 |


