EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 14.46 and 14.69
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.56 (0.48%) | 14.46 | 14.36 - 14.59 | 0.3823 times | Tue 25 August 2026 | 14.49 (-5.11%) | 14.79 | 14.48 - 14.93 | 0.6791 times | Mon 24 August 2026 | 15.27 (4.16%) | 15.10 | 15.10 - 15.52 | 1.9253 times | Fri 21 August 2026 | 14.66 (-1.81%) | 14.44 | 14.42 - 14.73 | 1.946 times | Thu 20 August 2026 | 14.93 (-2.61%) | 15.29 | 14.86 - 15.29 | 0.4007 times | Wed 19 August 2026 | 15.33 (-3.22%) | 15.01 | 14.95 - 15.46 | 0.7574 times | Tue 18 August 2026 | 15.84 (8.49%) | 15.32 | 15.26 - 15.93 | 1.9578 times | Mon 17 August 2026 | 14.60 (-3.12%) | 14.78 | 14.17 - 14.78 | 0.4242 times | Fri 14 August 2026 | 15.07 (0.33%) | 14.87 | 14.76 - 15.17 | 0.899 times | Thu 13 August 2026 | 15.02 (-0.92%) | 15.17 | 14.77 - 15.21 | 0.6281 times | Wed 12 August 2026 | 15.16 (-4.59%) | 15.01 | 15.01 - 15.30 | 0.8145 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 13.88 and 15.04
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.56 (-0.68%) | 15.10 | 14.36 - 15.52 | 0.6629 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.2176 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.7203 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.1137 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.5148 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.131 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.7935 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.5408 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.8281 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.4773 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.9307 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 12.69 and 16.05
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.56 (-14.1%) | 17.28 | 14.17 - 17.53 | 0.8462 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.9886 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.3147 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.1449 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9997 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6691 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5682 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6967 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3681 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4037 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2554 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 3.42 and 24.2
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 20.486666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.56 (-59.12%) | 33.45 | 13.06 - 33.84 | 0.4865 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.896 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4341 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5209 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5177 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8197 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1307 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5747 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6134 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0063 times | Fri 30 December 2016 | 25.25 (0%) | 33.75 | 21.23 - 38.88 | 2.302 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.21 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.57 |
| 150 day DMA | 20.96 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.9 | 15.1 |
| 12 day EMA | 15.14 | 15.24 | 15.38 |
| 20 day EMA | 15.46 | 15.56 | 15.67 |
| 35 day EMA | 15.6 | 15.66 | 15.73 |
| 50 day EMA | 15.8 | 15.85 | 15.91 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.94 | 15.21 |
| 12 day SMA | 15.07 | 15.2 | 15.3 |
| 20 day SMA | 15.55 | 15.82 | 16.02 |
| 35 day SMA | 16.21 | 16.24 | 16.29 |
| 50 day SMA | 15.87 | 15.86 | 15.89 |
| 100 day SMA | 17.57 | 17.72 | 17.87 |
| 150 day SMA | 20.96 | 21.07 | 21.17 |
| 200 day SMA | 24.71 | 24.82 | 24.93 |


