EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 8.24 and 8.55

Intraday Target 17.98
Intraday Target 28.18
Intraday Target 38.29
Intraday Target 48.49
Intraday Target 58.6

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 07 February 2025 8.38 (0.48%) 8.14 8.09 - 8.40 1.4042 times
Thu 06 February 2025 8.34 (-1.18%) 8.39 8.34 - 8.41 0.3936 times
Wed 05 February 2025 8.44 (0.96%) 8.46 8.39 - 8.50 0.3965 times
Tue 04 February 2025 8.36 (-5.54%) 8.51 8.30 - 8.56 0.7643 times
Mon 03 February 2025 8.85 (2.19%) 9.13 8.70 - 9.13 2.1646 times
Fri 31 January 2025 8.66 (3.46%) 8.36 8.32 - 8.68 1.4694 times
Thu 30 January 2025 8.37 (-4.99%) 8.61 8.29 - 8.62 0.8127 times
Wed 29 January 2025 8.81 (0.11%) 8.64 8.62 - 8.84 1.0587 times
Tue 28 January 2025 8.80 (-2.22%) 8.94 8.79 - 9.12 0.3997 times
Mon 27 January 2025 9.00 (5.76%) 8.99 8.92 - 9.06 1.1364 times
Fri 24 January 2025 8.51 (-2.3%) 8.54 8.48 - 8.65 1.1984 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 7.72 and 8.76

Weekly Target 17.49
Weekly Target 27.94
Weekly Target 38.5333333333333
Weekly Target 48.98
Weekly Target 59.57

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 07 February 2025 8.38 (-3.23%) 9.13 8.09 - 9.13 1.9294 times
Fri 31 January 2025 8.66 (1.76%) 8.99 8.29 - 9.12 1.8366 times
Fri 24 January 2025 8.51 (-5.65%) 8.79 8.48 - 8.92 1.4239 times
Fri 17 January 2025 9.02 (0%) 9.13 8.87 - 9.17 0.1534 times
Fri 17 January 2025 9.02 (-8.89%) 10.07 8.87 - 10.08 1.3778 times
Mon 13 January 2025 9.90 (1.75%) 10.07 9.90 - 10.08 0.2388 times
Fri 10 January 2025 9.73 (5.53%) 9.28 9.19 - 9.79 0.6437 times
Wed 08 January 2025 9.22 (2.44%) 8.72 8.63 - 9.35 0.7248 times
Fri 03 January 2025 9.00 (1.01%) 9.03 8.97 - 9.29 1.0362 times
Fri 27 December 2024 8.91 (-0.11%) 8.90 8.64 - 8.99 0.6354 times
Fri 20 December 2024 8.92 (7.47%) 8.39 8.34 - 9.13 1.3665 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 7.72 and 8.76

Monthly Target 17.49
Monthly Target 27.94
Monthly Target 38.5333333333333
Monthly Target 48.98
Monthly Target 59.57

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 07 February 2025 8.38 (-3.23%) 9.13 8.09 - 9.13 0.6396 times
Fri 31 January 2025 8.66 (-5.15%) 9.15 8.29 - 10.08 2.254 times
Tue 31 December 2024 9.13 (3.87%) 8.72 7.68 - 9.20 1.1827 times
Tue 26 November 2024 8.79 (10.01%) 7.86 7.26 - 8.91 1.1239 times
Thu 31 October 2024 7.99 (9.6%) 7.19 6.57 - 8.15 1.3991 times
Mon 30 September 2024 7.29 (-17.53%) 9.05 6.81 - 10.04 1.0612 times
Fri 30 August 2024 8.84 (-2.96%) 9.20 8.46 - 11.61 0.84 times
Wed 31 July 2024 9.11 (-1.83%) 9.12 8.10 - 9.87 0.6153 times
Fri 28 June 2024 9.28 (-7.66%) 9.64 9.03 - 10.32 0.4881 times
Fri 31 May 2024 10.05 (-4.83%) 10.54 8.66 - 10.57 0.3961 times
Tue 30 April 2024 10.56 (1.44%) 10.27 9.89 - 11.70 0.61 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.6
20 day DMA 8.84
35 day DMA 8.95
50 day DMA 8.83
100 day DMA 8.33
150 day DMA 8.62
200 day DMA 8.83

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.488.55
12 day EMA8.68.648.7
20 day EMA8.728.768.8
35 day EMA8.758.778.8
50 day EMA8.778.798.81

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.538.54
12 day SMA8.68.648.67
20 day SMA8.848.918.98
35 day SMA8.958.978.99
50 day SMA8.838.838.84
100 day SMA8.338.348.35
150 day SMA8.628.628.62
200 day SMA8.838.848.86

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top