EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.02 and 26.44
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.71 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.63 (3.14%) | 24.51 | 24.41 - 25.83 | 0.534 times | Wed 11 February 2026 | 24.85 (-4.28%) | 25.35 | 24.72 - 25.72 | 0.691 times | Tue 10 February 2026 | 25.96 (-0.57%) | 25.86 | 25.75 - 26.16 | 0.1337 times | Mon 09 February 2026 | 26.11 (-2.32%) | 26.91 | 25.93 - 26.91 | 0.569 times | Fri 06 February 2026 | 26.73 (-7.73%) | 28.40 | 26.69 - 28.40 | 0.3898 times | Thu 05 February 2026 | 28.97 (1.36%) | 29.02 | 28.27 - 29.42 | 1.433 times | Wed 04 February 2026 | 28.58 (4.19%) | 27.08 | 27.03 - 28.87 | 0.4248 times | Tue 03 February 2026 | 27.43 (-1.86%) | 27.01 | 27.01 - 28.24 | 0.641 times | Mon 02 February 2026 | 27.95 (-0.46%) | 29.77 | 27.63 - 29.77 | 2.7282 times | Fri 30 January 2026 | 28.08 (6.48%) | 27.18 | 26.91 - 28.45 | 2.4556 times | Thu 29 January 2026 | 26.37 (1.35%) | 25.87 | 25.73 - 27.43 | 0.329 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 23.77 and 26.27
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.63 (-4.12%) | 26.91 | 24.41 - 26.91 | 0.7701 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 2.2438 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 1.5998 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 0.9968 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 0.8555 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 1.5449 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.3083 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.5721 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 0.7212 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.3875 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 0.7819 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 22.34 and 27.7
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.63 (-8.73%) | 29.77 | 24.41 - 29.77 | 0.369 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6223 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3288 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3606 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2281 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1402 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.0336 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.0633 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.3241 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.5299 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 2.3118 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 20.39 and 29.66
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.63 (-28.05%) | 33.45 | 24.41 - 33.68 | 0.0605 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9437 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4575 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5561 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.6196 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8584 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1687 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.594 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6676 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0738 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 4.0644 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.74 |
| 35 day DMA | 30.01 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.01 |
| 150 day DMA | 23 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.14 | 26.79 |
| 12 day EMA | 26.9 | 27.13 | 27.55 |
| 20 day EMA | 27.93 | 28.17 | 28.52 |
| 35 day EMA | 30.09 | 30.35 | 30.67 |
| 50 day EMA | 32.24 | 32.51 | 32.82 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.52 | 27.27 |
| 12 day SMA | 26.89 | 26.96 | 27.24 |
| 20 day SMA | 27.74 | 27.97 | 28.26 |
| 35 day SMA | 30.01 | 30.34 | 30.71 |
| 50 day SMA | 32.4 | 32.65 | 32.91 |
| 100 day SMA | 32.01 | 31.8 | 31.59 |
| 150 day SMA | 23 | 22.87 | 22.74 |
| 200 day SMA | 18.85 | 18.77 | 18.69 |


