ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.19 and 25.74

Intraday Target 125.09
Intraday Target 225.28
Intraday Target 325.643333333333
Intraday Target 425.83
Intraday Target 526.19

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 25.46 (0.59%) 25.80 25.46 - 26.01 0.3941 times
Wed 18 February 2026 25.31 (-1.56%) 25.52 24.85 - 25.55 0.3845 times
Tue 17 February 2026 25.71 (1.46%) 25.85 25.46 - 26.52 0.7779 times
Fri 13 February 2026 25.34 (0%) 25.86 25.25 - 26.60 0.8698 times
Fri 13 February 2026 25.34 (-1.13%) 25.86 25.25 - 26.60 0.8687 times
Thu 12 February 2026 25.63 (3.14%) 24.51 24.41 - 25.83 1.5449 times
Wed 11 February 2026 24.85 (-4.28%) 25.35 24.72 - 25.72 1.9993 times
Tue 10 February 2026 25.96 (-0.57%) 25.86 25.75 - 26.16 0.3868 times
Mon 09 February 2026 26.11 (-2.32%) 26.91 25.93 - 26.91 1.6461 times
Fri 06 February 2026 26.73 (-7.73%) 28.40 26.69 - 28.40 1.1278 times
Thu 05 February 2026 28.97 (1.36%) 29.02 28.27 - 29.42 4.1458 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 24.32 and 25.99

Weekly Target 123.94
Weekly Target 224.7
Weekly Target 325.61
Weekly Target 426.37
Weekly Target 527.28

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 25.46 (0.47%) 25.85 24.85 - 26.52 0.2299 times
Fri 13 February 2026 25.34 (0%) 25.86 25.25 - 26.60 0.1285 times
Fri 13 February 2026 25.34 (-5.2%) 26.91 24.41 - 26.91 0.9523 times
Fri 06 February 2026 26.73 (-4.81%) 29.77 26.69 - 29.77 2.4007 times
Fri 30 January 2026 28.08 (-0.53%) 28.30 25.50 - 28.45 1.7117 times
Fri 23 January 2026 28.23 (-6.46%) 31.10 28.15 - 31.10 1.0666 times
Fri 16 January 2026 30.18 (-3.45%) 31.07 29.26 - 31.07 0.9153 times
Fri 09 January 2026 31.26 (-4.75%) 32.14 30.76 - 32.46 1.653 times
Fri 02 January 2026 32.82 (-7.39%) 35.08 32.69 - 36.14 0.3299 times
Fri 26 December 2025 35.44 (-6.17%) 36.62 35.37 - 37.64 0.6121 times
Fri 19 December 2025 37.77 (-1.15%) 37.52 37.36 - 40.20 0.7716 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 22.26 and 27.62

Monthly Target 121.19
Monthly Target 223.32
Monthly Target 326.546666666667
Monthly Target 428.68
Monthly Target 531.91

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 25.46 (-9.33%) 29.77 24.41 - 29.77 0.4224 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6189 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.327 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3586 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2268 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.1339 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.0224 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.0518 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.3167 times
Fri 30 May 2025 6.62 (-11.26%) 7.36 6.19 - 7.55 1.5214 times
Wed 30 April 2025 7.46 (-6.4%) 7.99 7.43 - 11.59 2.299 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 20.3 and 29.57

Yearly Target 118.58
Yearly Target 222.02
Yearly Target 327.85
Yearly Target 431.29
Yearly Target 537.12

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 25.46 (-28.52%) 33.45 24.41 - 33.68 0.0639 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9434 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4573 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5559 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.6191 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8581 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1683 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5938 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6671 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0731 times
Fri 30 December 2016 25.25 (-46.25%) 50.66 21.23 - 71.59 4.0631 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 25.43
12 day DMA 26.17
20 day DMA 26.64
35 day DMA 28.53
50 day DMA 31.17
100 day DMA 33.08
150 day DMA 23.67
200 day DMA 19.29

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5425.65
12 day EMA26.0726.1826.34
20 day EMA26.9627.1227.31
35 day EMA29.0129.2229.45
50 day EMA31.1331.3631.61

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4725.37
12 day SMA26.1726.3326.55
20 day SMA26.6426.827.02
35 day SMA28.5328.8129.1
50 day SMA31.1731.4131.64
100 day SMA33.0832.8632.65
150 day SMA23.6723.5423.4
200 day SMA19.2919.219.11

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top