EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 7.87 and 8.19
Intraday Target 1 | 7.79 |
Intraday Target 2 | 7.94 |
Intraday Target 3 | 8.1133333333333 |
Intraday Target 4 | 8.26 |
Intraday Target 5 | 8.43 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 8.08 (-1.7%) | 8.22 | 7.97 - 8.29 | 1.7767 times |
Tue 11 February 2025 | 8.22 (1.48%) | 8.28 | 8.13 - 8.29 | 0.4632 times |
Mon 10 February 2025 | 8.10 (-3.34%) | 8.14 | 8.09 - 8.20 | 0.3806 times |
Fri 07 February 2025 | 8.38 (0.48%) | 8.14 | 8.09 - 8.40 | 1.3993 times |
Thu 06 February 2025 | 8.34 (-1.18%) | 8.39 | 8.34 - 8.41 | 0.3922 times |
Wed 05 February 2025 | 8.44 (0.96%) | 8.46 | 8.39 - 8.50 | 0.3951 times |
Tue 04 February 2025 | 8.36 (-5.54%) | 8.51 | 8.30 - 8.56 | 0.7617 times |
Mon 03 February 2025 | 8.85 (2.19%) | 9.13 | 8.70 - 9.13 | 2.1571 times |
Fri 31 January 2025 | 8.66 (3.46%) | 8.36 | 8.32 - 8.68 | 1.4643 times |
Thu 30 January 2025 | 8.37 (-4.99%) | 8.61 | 8.29 - 8.62 | 0.8099 times |
Wed 29 January 2025 | 8.81 (0.11%) | 8.64 | 8.62 - 8.84 | 1.055 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 7.87 and 8.19
Weekly Target 1 | 7.79 |
Weekly Target 2 | 7.94 |
Weekly Target 3 | 8.1133333333333 |
Weekly Target 4 | 8.26 |
Weekly Target 5 | 8.43 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 8.08 (-3.58%) | 8.14 | 7.97 - 8.29 | 0.9563 times |
Fri 07 February 2025 | 8.38 (-3.23%) | 9.13 | 8.09 - 9.13 | 1.8632 times |
Fri 31 January 2025 | 8.66 (1.76%) | 8.99 | 8.29 - 9.12 | 1.7737 times |
Fri 24 January 2025 | 8.51 (-5.65%) | 8.79 | 8.48 - 8.92 | 1.3751 times |
Fri 17 January 2025 | 9.02 (0%) | 9.13 | 8.87 - 9.17 | 0.1482 times |
Fri 17 January 2025 | 9.02 (-8.89%) | 10.07 | 8.87 - 10.08 | 1.3306 times |
Mon 13 January 2025 | 9.90 (1.75%) | 10.07 | 9.90 - 10.08 | 0.2306 times |
Fri 10 January 2025 | 9.73 (5.53%) | 9.28 | 9.19 - 9.79 | 0.6216 times |
Wed 08 January 2025 | 9.22 (2.44%) | 8.72 | 8.63 - 9.35 | 0.6999 times |
Fri 03 January 2025 | 9.00 (1.01%) | 9.03 | 8.97 - 9.29 | 1.0006 times |
Fri 27 December 2024 | 8.91 (-0.11%) | 8.90 | 8.64 - 8.99 | 0.6137 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 7.45 and 8.61
Monthly Target 1 | 7.23 |
Monthly Target 2 | 7.66 |
Monthly Target 3 | 8.3933333333333 |
Monthly Target 4 | 8.82 |
Monthly Target 5 | 9.55 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 8.08 (-6.7%) | 9.13 | 7.97 - 9.13 | 0.9372 times |
Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 2.1824 times |
Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 1.1451 times |
Tue 26 November 2024 | 8.79 (10.01%) | 7.86 | 7.26 - 8.91 | 1.0881 times |
Thu 31 October 2024 | 7.99 (9.6%) | 7.19 | 6.57 - 8.15 | 1.3546 times |
Mon 30 September 2024 | 7.29 (-17.53%) | 9.05 | 6.81 - 10.04 | 1.0275 times |
Fri 30 August 2024 | 8.84 (-2.96%) | 9.20 | 8.46 - 11.61 | 0.8133 times |
Wed 31 July 2024 | 9.11 (-1.83%) | 9.12 | 8.10 - 9.87 | 0.5958 times |
Fri 28 June 2024 | 9.28 (-7.66%) | 9.64 | 9.03 - 10.32 | 0.4726 times |
Fri 31 May 2024 | 10.05 (-4.83%) | 10.54 | 8.66 - 10.57 | 0.3835 times |
Tue 30 April 2024 | 10.56 (1.44%) | 10.27 | 9.89 - 11.70 | 0.5906 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
DMA period | DMA value |
5 day DMA | 8.22 |
12 day DMA | 8.45 |
20 day DMA | 8.62 |
35 day DMA | 8.9 |
50 day DMA | 8.8 |
100 day DMA | 8.3 |
150 day DMA | 8.61 |
200 day DMA | 8.8 |
EMA (exponential moving average) of Emrg Mkts EDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.22 | 8.29 | 8.33 |
12 day EMA | 8.41 | 8.47 | 8.52 |
20 day EMA | 8.56 | 8.61 | 8.65 |
35 day EMA | 8.64 | 8.67 | 8.7 |
50 day EMA | 8.72 | 8.75 | 8.77 |
SMA (simple moving average) of Emrg Mkts EDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.22 | 8.3 | 8.32 |
12 day SMA | 8.45 | 8.53 | 8.55 |
20 day SMA | 8.62 | 8.68 | 8.75 |
35 day SMA | 8.9 | 8.91 | 8.93 |
50 day SMA | 8.8 | 8.81 | 8.82 |
100 day SMA | 8.3 | 8.31 | 8.32 |
150 day SMA | 8.61 | 8.61 | 8.61 |
200 day SMA | 8.8 | 8.81 | 8.82 |