EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.19 and 25.74
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.643333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (0.59%) | 25.80 | 25.46 - 26.01 | 0.3941 times | Wed 18 February 2026 | 25.31 (-1.56%) | 25.52 | 24.85 - 25.55 | 0.3845 times | Tue 17 February 2026 | 25.71 (1.46%) | 25.85 | 25.46 - 26.52 | 0.7779 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.8698 times | Fri 13 February 2026 | 25.34 (-1.13%) | 25.86 | 25.25 - 26.60 | 0.8687 times | Thu 12 February 2026 | 25.63 (3.14%) | 24.51 | 24.41 - 25.83 | 1.5449 times | Wed 11 February 2026 | 24.85 (-4.28%) | 25.35 | 24.72 - 25.72 | 1.9993 times | Tue 10 February 2026 | 25.96 (-0.57%) | 25.86 | 25.75 - 26.16 | 0.3868 times | Mon 09 February 2026 | 26.11 (-2.32%) | 26.91 | 25.93 - 26.91 | 1.6461 times | Fri 06 February 2026 | 26.73 (-7.73%) | 28.40 | 26.69 - 28.40 | 1.1278 times | Thu 05 February 2026 | 28.97 (1.36%) | 29.02 | 28.27 - 29.42 | 4.1458 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 24.32 and 25.99
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (0.47%) | 25.85 | 24.85 - 26.52 | 0.2299 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.1285 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.9523 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 2.4007 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 1.7117 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 1.0666 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 0.9153 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 1.653 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.3299 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.6121 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 0.7716 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 22.26 and 27.62
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (-9.33%) | 29.77 | 24.41 - 29.77 | 0.4224 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6189 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.327 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3586 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2268 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1339 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.0224 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.0518 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.3167 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.5214 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 2.299 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 20.3 and 29.57
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (-28.52%) | 33.45 | 24.41 - 33.68 | 0.0639 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9434 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4573 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5559 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.6191 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8581 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1683 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5938 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6671 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0731 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 4.0631 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.64 |
| 35 day DMA | 28.53 |
| 50 day DMA | 31.17 |
| 100 day DMA | 33.08 |
| 150 day DMA | 23.67 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.54 | 25.65 |
| 12 day EMA | 26.07 | 26.18 | 26.34 |
| 20 day EMA | 26.96 | 27.12 | 27.31 |
| 35 day EMA | 29.01 | 29.22 | 29.45 |
| 50 day EMA | 31.13 | 31.36 | 31.61 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.47 | 25.37 |
| 12 day SMA | 26.17 | 26.33 | 26.55 |
| 20 day SMA | 26.64 | 26.8 | 27.02 |
| 35 day SMA | 28.53 | 28.81 | 29.1 |
| 50 day SMA | 31.17 | 31.41 | 31.64 |
| 100 day SMA | 33.08 | 32.86 | 32.65 |
| 150 day SMA | 23.67 | 23.54 | 23.4 |
| 200 day SMA | 19.29 | 19.2 | 19.11 |


