EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 15.21 and 16.1
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.4 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.51 (0.26%) | 15.05 | 14.90 - 15.79 | 1.3731 times | Tue 15 September 2026 | 15.47 (0.91%) | 15.34 | 15.25 - 15.60 | 0.7958 times | Mon 14 September 2026 | 15.33 (8.11%) | 15.30 | 15.00 - 15.47 | 1.9527 times | Fri 11 September 2026 | 14.18 (-3.54%) | 14.03 | 14.03 - 14.24 | 1.2632 times | Thu 10 September 2026 | 14.70 (6.52%) | 14.44 | 14.38 - 14.72 | 0.9857 times | Wed 09 September 2026 | 13.80 (1.47%) | 13.69 | 13.50 - 13.88 | 1.0103 times | Tue 08 September 2026 | 13.60 (-0.37%) | 13.51 | 13.41 - 13.64 | 0.7815 times | Fri 04 September 2026 | 13.65 (-5.14%) | 14.25 | 13.65 - 14.29 | 0.4792 times | Thu 03 September 2026 | 14.39 (-1.57%) | 14.70 | 14.37 - 14.88 | 1.0332 times | Wed 02 September 2026 | 14.62 (-1.68%) | 14.87 | 14.59 - 14.87 | 0.3253 times | Tue 01 September 2026 | 14.87 (0.81%) | 14.70 | 14.45 - 15.01 | 1.0315 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 15.21 and 16.1
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.51 (9.38%) | 15.30 | 14.90 - 15.79 | 0.7047 times | Fri 11 September 2026 | 14.18 (3.88%) | 13.51 | 13.41 - 14.72 | 0.6908 times | Fri 04 September 2026 | 13.65 (-6.57%) | 14.54 | 13.65 - 15.01 | 0.6233 times | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.4582 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.2236 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.7238 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.1192 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.5223 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.1366 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.7974 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.5434 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 14.46 and 16.84
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.51 (5.15%) | 14.70 | 13.41 - 15.79 | 0.4178 times | Mon 31 August 2026 | 14.75 (-12.98%) | 17.28 | 14.10 - 17.53 | 1.0318 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.966 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.2847 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.1187 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9541 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.631 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5553 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6808 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3597 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3945 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 3.9 and 24.68
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.51 (-56.46%) | 33.45 | 13.06 - 33.84 | 0.5184 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.893 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4326 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5192 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5126 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.817 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1269 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5727 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.608 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.9996 times | Fri 30 December 2016 | 25.25 (0%) | 28.23 | 21.23 - 29.04 | 2.1036 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.74 |
| 100 day DMA | 16.34 |
| 150 day DMA | 19.74 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.88 | 14.58 |
| 12 day EMA | 14.8 | 14.67 | 14.52 |
| 20 day EMA | 14.85 | 14.78 | 14.71 |
| 35 day EMA | 15.18 | 15.16 | 15.14 |
| 50 day EMA | 15.66 | 15.67 | 15.68 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.7 | 14.32 |
| 12 day SMA | 14.57 | 14.5 | 14.4 |
| 20 day SMA | 14.65 | 14.67 | 14.63 |
| 35 day SMA | 15.28 | 15.36 | 15.42 |
| 50 day SMA | 15.74 | 15.75 | 15.74 |
| 100 day SMA | 16.34 | 16.4 | 16.46 |
| 150 day SMA | 19.74 | 19.81 | 19.88 |
| 200 day SMA | 23.09 | 23.21 | 23.33 |


