ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 24.73 and 25.43

Intraday Target 124.54
Intraday Target 224.92
Intraday Target 325.236666666667
Intraday Target 425.62
Intraday Target 525.94

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 18 February 2026 25.31 (-1.56%) 25.52 24.85 - 25.55 0.2796 times
Tue 17 February 2026 25.71 (1.46%) 25.85 25.46 - 26.52 0.5657 times
Fri 13 February 2026 25.34 (0%) 25.86 25.25 - 26.60 0.6325 times
Fri 13 February 2026 25.34 (-1.13%) 25.86 25.25 - 26.60 0.6317 times
Thu 12 February 2026 25.63 (3.14%) 24.51 24.41 - 25.83 1.1234 times
Wed 11 February 2026 24.85 (-4.28%) 25.35 24.72 - 25.72 1.4539 times
Tue 10 February 2026 25.96 (-0.57%) 25.86 25.75 - 26.16 0.2813 times
Mon 09 February 2026 26.11 (-2.32%) 26.91 25.93 - 26.91 1.197 times
Fri 06 February 2026 26.73 (-7.73%) 28.40 26.69 - 28.40 0.8202 times
Thu 05 February 2026 28.97 (1.36%) 29.02 28.27 - 29.42 3.0148 times
Wed 04 February 2026 28.58 (4.19%) 27.08 27.03 - 28.87 0.8937 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 24.25 and 25.92

Weekly Target 123.89
Weekly Target 224.6
Weekly Target 325.56
Weekly Target 426.27
Weekly Target 527.23

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 18 February 2026 25.31 (-0.12%) 25.85 24.85 - 26.52 0.1727 times
Fri 13 February 2026 25.34 (0%) 25.86 25.25 - 26.60 0.1293 times
Fri 13 February 2026 25.34 (-5.2%) 26.91 24.41 - 26.91 0.9578 times
Fri 06 February 2026 26.73 (-4.81%) 29.77 26.69 - 29.77 2.4148 times
Fri 30 January 2026 28.08 (-0.53%) 28.30 25.50 - 28.45 1.7217 times
Fri 23 January 2026 28.23 (-6.46%) 31.10 28.15 - 31.10 1.0728 times
Fri 16 January 2026 30.18 (-3.45%) 31.07 29.26 - 31.07 0.9207 times
Fri 09 January 2026 31.26 (-4.75%) 32.14 30.76 - 32.46 1.6627 times
Fri 02 January 2026 32.82 (-7.39%) 35.08 32.69 - 36.14 0.3318 times
Fri 26 December 2025 35.44 (-6.17%) 36.62 35.37 - 37.64 0.6157 times
Fri 19 December 2025 37.77 (-1.15%) 37.52 37.36 - 40.20 0.7761 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 22.18 and 27.54

Monthly Target 121.14
Monthly Target 223.22
Monthly Target 326.496666666667
Monthly Target 428.58
Monthly Target 531.86

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 18 February 2026 25.31 (-9.86%) 29.77 24.41 - 29.77 0.416 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6193 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3272 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3589 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.227 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.1346 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.0237 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.0532 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.3176 times
Fri 30 May 2025 6.62 (-11.26%) 7.36 6.19 - 7.55 1.5224 times
Wed 30 April 2025 7.46 (-6.4%) 7.99 7.43 - 11.59 2.3005 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 20.23 and 29.5

Yearly Target 118.53
Yearly Target 221.92
Yearly Target 327.8
Yearly Target 431.19
Yearly Target 537.07

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 18 February 2026 25.31 (-28.94%) 33.45 24.41 - 33.68 0.0635 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9434 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4573 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5559 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.6192 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8581 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1684 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5938 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6671 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0732 times
Fri 30 December 2016 25.25 (-46.25%) 50.66 21.23 - 71.59 4.0632 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.33
20 day DMA 26.8
35 day DMA 28.81
50 day DMA 31.41
100 day DMA 32.86
150 day DMA 23.54
200 day DMA 19.2

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6525.62
12 day EMA26.1826.3426.46
20 day EMA27.1227.3127.48
35 day EMA29.1929.4229.64
50 day EMA31.3431.5931.83

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.3725.42
12 day SMA26.3326.5526.75
20 day SMA26.827.0227.28
35 day SMA28.8129.129.38
50 day SMA31.4131.6431.89
100 day SMA32.8632.6532.44
150 day SMA23.5423.423.27
200 day SMA19.219.1119.02

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top