EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 35.13 and 35.68
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.576666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.44 (-2.15%) | 35.83 | 35.37 - 35.92 | 2.0141 times | Wed 24 December 2025 | 36.22 (-0.22%) | 36.28 | 36.11 - 36.29 | 0.2762 times | Tue 23 December 2025 | 36.30 (-2.42%) | 36.97 | 36.25 - 37.09 | 0.5928 times | Mon 22 December 2025 | 37.20 (-1.51%) | 36.62 | 36.62 - 37.64 | 1.2054 times | Fri 19 December 2025 | 37.77 (-2.68%) | 37.95 | 37.36 - 37.95 | 1.5579 times | Thu 18 December 2025 | 38.81 (-3.39%) | 38.61 | 38.16 - 39.19 | 0.3382 times | Wed 17 December 2025 | 40.17 (2.32%) | 38.80 | 38.67 - 40.20 | 0.8771 times | Tue 16 December 2025 | 39.26 (1.6%) | 39.32 | 38.84 - 39.77 | 1.8815 times | Mon 15 December 2025 | 38.64 (1.13%) | 37.52 | 37.52 - 38.64 | 0.4991 times | Fri 12 December 2025 | 38.21 (3.69%) | 37.04 | 36.89 - 38.44 | 0.7576 times | Thu 11 December 2025 | 36.85 (1.07%) | 37.25 | 36.82 - 37.70 | 0.7789 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 34.27 and 36.54
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.8571 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 1.0804 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.5805 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.1713 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.2845 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.7466 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 1.6494 times | Fri 07 November 2025 | 37.51 (4.66%) | 36.93 | 35.89 - 38.69 | 1.7313 times | Fri 31 October 2025 | 35.84 (-1.32%) | 35.13 | 33.96 - 36.58 | 1.6454 times | Fri 24 October 2025 | 36.32 (-4.47%) | 37.21 | 36.00 - 38.36 | 0.2536 times | Fri 17 October 2025 | 38.02 (-1.96%) | 39.72 | 37.18 - 41.53 | 0.506 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 32.99 and 37.82
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.44 (-6.98%) | 38.36 | 35.37 - 40.20 | 0.2453 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.2934 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1856 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9276 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.6544 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.6785 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.0771 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.2446 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.8807 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8129 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.2519 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 19.71 and 57.91
| Yearly Target 1 | -11 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 65.4 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.44 (288.17%) | 9.15 | 3.98 - 42.18 | 0.6728 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.3267 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.3972 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.1567 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.613 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 0.8347 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.4242 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.191 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.4811 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 2.9027 times | Thu 31 December 2015 | 46.98 (0%) | 37.84 | 35.60 - 53.03 | 0.2646 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.57
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.36 |
| 100 day DMA | 24.15 |
| 150 day DMA | 18 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37.07 | 37.49 |
| 12 day EMA | 37.28 | 37.62 | 37.87 |
| 20 day EMA | 37.51 | 37.73 | 37.89 |
| 35 day EMA | 37.52 | 37.64 | 37.72 |
| 50 day EMA | 37.41 | 37.49 | 37.54 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.26 | 38.05 |
| 12 day SMA | 37.61 | 37.78 | 37.89 |
| 20 day SMA | 37.69 | 37.82 | 37.95 |
| 35 day SMA | 37.69 | 37.71 | 37.73 |
| 50 day SMA | 37.36 | 37.46 | 37.53 |
| 100 day SMA | 24.15 | 23.85 | 23.53 |
| 150 day SMA | 18 | 17.8 | 17.6 |
| 200 day SMA | 15.48 | 15.34 | 15.2 |


