Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 14.7 and 15.67
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.34 (3.51%) | 15.90 | 15.03 - 16.00 | 1.0708 times | Thu 25 June 2026 | 14.82 (-3.14%) | 14.10 | 13.93 - 15.19 | 1.323 times | Wed 24 June 2026 | 15.30 (-0.2%) | 15.02 | 14.65 - 15.73 | 0.3042 times | Tue 23 June 2026 | 15.33 (14.83%) | 15.26 | 14.76 - 15.40 | 2.0903 times | Mon 22 June 2026 | 13.35 (-1.55%) | 13.27 | 13.06 - 13.44 | 0.6252 times | Thu 18 June 2026 | 13.56 (-9.48%) | 14.16 | 13.45 - 14.25 | 0.5303 times | Wed 17 June 2026 | 14.98 (0.81%) | 14.25 | 14.01 - 15.09 | 1.2404 times | Tue 16 June 2026 | 14.86 (4.72%) | 14.38 | 14.23 - 14.96 | 0.9638 times | Mon 15 June 2026 | 14.19 (-11.03%) | 14.48 | 14.14 - 14.48 | 0.676 times | Fri 12 June 2026 | 15.95 (-0.37%) | 16.03 | 15.50 - 16.25 | 1.176 times | Thu 11 June 2026 | 16.01 (-12.99%) | 18.16 | 15.82 - 18.16 | 1.6281 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 14.2 and 17.14
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 0.9869 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.6218 times | Fri 12 June 2026 | 15.95 (-13.88%) | 18.18 | 15.50 - 18.95 | 1.1599 times | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 0.7734 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.5392 times | Fri 22 May 2026 | 18.05 (-3.78%) | 18.17 | 17.64 - 20.12 | 1.1066 times | Fri 15 May 2026 | 18.76 (12.4%) | 16.82 | 16.54 - 19.05 | 0.8076 times | Fri 08 May 2026 | 16.69 (-16.63%) | 19.27 | 16.68 - 20.37 | 0.7767 times | Fri 01 May 2026 | 20.02 (-2.01%) | 20.33 | 19.57 - 21.65 | 1.2633 times | Fri 24 April 2026 | 20.43 (-1.21%) | 21.70 | 20.31 - 22.54 | 1.9646 times | Fri 17 April 2026 | 20.68 (-13.76%) | 24.56 | 20.09 - 24.58 | 0.5889 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 14.2 and 20.09
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.34 (-3.52%) | 15.02 | 13.06 - 18.95 | 1.2595 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.1938 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.0852 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.7405 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5925 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.7265 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3838 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4209 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2663 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.331 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.322 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 3.81 and 24.59
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 20.746666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 41.53 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.34 (-56.93%) | 33.45 | 13.06 - 33.84 | 0.3881 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9053 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4386 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5263 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5334 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8282 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1424 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5806 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6301 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0271 times | Fri 30 December 2016 | 25.25 (0%) | 32.00 | 21.23 - 42.31 | 2.9919 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.56 |
| 35 day DMA | 16.4 |
| 50 day DMA | 17.65 |
| 100 day DMA | 22.46 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.84 | 14.85 |
| 12 day EMA | 15.21 | 15.19 | 15.26 |
| 20 day EMA | 15.67 | 15.71 | 15.8 |
| 35 day EMA | 16.76 | 16.84 | 16.96 |
| 50 day EMA | 17.83 | 17.93 | 18.06 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.47 | 14.5 |
| 12 day SMA | 15.17 | 15.35 | 15.58 |
| 20 day SMA | 15.56 | 15.59 | 15.65 |
| 35 day SMA | 16.4 | 16.45 | 16.57 |
| 50 day SMA | 17.65 | 17.79 | 17.93 |
| 100 day SMA | 22.46 | 22.59 | 22.71 |
| 150 day SMA | 26.5 | 26.65 | 26.79 |
| 200 day SMA | 26.23 | 26.18 | 26.13 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
