ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.89 and 29.77

Intraday Target 128.67
Intraday Target 229.1
Intraday Target 329.55
Intraday Target 429.98
Intraday Target 530.43

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (-4.65%) 30.00 29.12 - 30.00 1.1502 times
Tue 20 January 2026 30.97 (2.62%) 31.10 30.32 - 31.10 0.6689 times
Fri 16 January 2026 30.18 (1.51%) 30.06 29.88 - 30.52 0.4817 times
Thu 15 January 2026 29.73 (-1.49%) 29.50 29.26 - 29.93 0.7968 times
Wed 14 January 2026 30.18 (-1.47%) 30.59 30.12 - 30.70 1.0779 times
Tue 13 January 2026 30.63 (2.27%) 30.35 30.18 - 30.91 0.6327 times
Mon 12 January 2026 29.95 (-4.19%) 31.07 29.90 - 31.07 0.8115 times
Fri 09 January 2026 31.26 (-1.39%) 31.79 31.21 - 31.79 0.5103 times
Thu 08 January 2026 31.70 (0.28%) 31.80 31.59 - 32.02 2.1121 times
Wed 07 January 2026 31.61 (1.9%) 31.41 31.40 - 31.72 1.7579 times
Tue 06 January 2026 31.02 (-2.11%) 31.07 30.76 - 31.16 1.9455 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 28.34 and 30.32

Weekly Target 127.94
Weekly Target 228.73
Weekly Target 329.916666666667
Weekly Target 430.71
Weekly Target 531.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (-2.15%) 31.10 29.12 - 31.10 0.6531 times
Fri 16 January 2026 30.18 (-3.45%) 31.07 29.26 - 31.07 1.3645 times
Fri 09 January 2026 31.26 (-4.75%) 32.14 30.76 - 32.46 2.4643 times
Fri 02 January 2026 32.82 (-7.39%) 35.08 32.69 - 36.14 0.4918 times
Fri 26 December 2025 35.44 (-6.17%) 36.62 35.37 - 37.64 0.9126 times
Fri 19 December 2025 37.77 (-1.15%) 37.52 37.36 - 40.20 1.1504 times
Fri 12 December 2025 38.21 (2.69%) 37.10 36.19 - 38.44 0.6182 times
Fri 05 December 2025 37.21 (-2.34%) 38.36 36.41 - 39.21 1.2472 times
Fri 28 November 2025 38.10 (-6.04%) 40.55 37.62 - 40.55 0.3029 times
Fri 21 November 2025 40.55 (11.04%) 37.33 36.70 - 42.18 0.795 times
Fri 14 November 2025 36.52 (-2.64%) 35.93 34.98 - 37.59 1.7563 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 27.05 and 31.61

Monthly Target 126.22
Monthly Target 227.87
Monthly Target 330.776666666667
Monthly Target 432.43
Monthly Target 535.34

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (-17.1%) 33.45 29.12 - 33.68 0.3037 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.2816 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3089 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.1954 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 0.9766 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 1.7419 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 1.7673 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.1341 times
Fri 30 May 2025 6.62 (-11.26%) 7.36 6.19 - 7.55 1.3104 times
Wed 30 April 2025 7.46 (-6.4%) 7.99 7.43 - 11.59 1.9801 times
Mon 31 March 2025 7.97 (-4.89%) 8.24 7.17 - 8.70 0.8559 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 27.05 and 31.61

Yearly Target 126.22
Yearly Target 227.87
Yearly Target 330.776666666667
Yearly Target 432.43
Yearly Target 535.34

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 29.53 (-17.1%) 33.45 29.12 - 33.68 0.0217 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9474 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4593 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5583 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.626 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8617 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1733 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5963 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6742 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0819 times
Fri 30 December 2016 25.25 (-46.25%) 50.66 21.23 - 71.59 4.0803 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.7
20 day DMA 32.65
35 day DMA 34.96
50 day DMA 35.81
100 day DMA 28.42
150 day DMA 20.71
200 day DMA 17.4

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.5430.33
12 day EMA31.1631.4631.55
20 day EMA32.3332.6332.8
35 day EMA33.7433.9934.17
50 day EMA35.2835.5135.7

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.3430.13
12 day SMA30.730.9831.37
20 day SMA32.6533.0633.46
35 day SMA34.9635.235.41
50 day SMA35.8135.9536.05
100 day SMA28.4228.1727.91
150 day SMA20.7120.5520.39
200 day SMA17.417.2917.18

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top