ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 18.6 and 19.22

Intraday Target 118.13
Intraday Target 218.44
Intraday Target 318.746666666667
Intraday Target 419.06
Intraday Target 519.37

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 18.76 (10.35%) 18.61 18.43 - 19.05 1.3289 times
Thu 14 May 2026 17.00 (-0.64%) 17.13 16.92 - 17.42 0.5789 times
Wed 13 May 2026 17.11 (-6.2%) 17.68 16.94 - 17.90 1.7515 times
Tue 12 May 2026 18.24 (9.16%) 17.57 17.48 - 18.88 1.0627 times
Mon 11 May 2026 16.71 (0.12%) 16.82 16.54 - 16.91 0.3756 times
Fri 08 May 2026 16.69 (-5.87%) 17.21 16.68 - 17.21 0.8465 times
Thu 07 May 2026 17.73 (3.87%) 16.95 16.94 - 17.80 1.1319 times
Wed 06 May 2026 17.07 (-9.59%) 17.60 16.97 - 17.77 1.1302 times
Tue 05 May 2026 18.88 (-6.07%) 19.92 18.65 - 20.04 0.8311 times
Mon 04 May 2026 20.10 (0.4%) 19.27 19.27 - 20.37 0.9626 times
Fri 01 May 2026 20.02 (-1.23%) 20.33 19.57 - 20.36 0.8032 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 17.65 and 20.16

Weekly Target 115.61
Weekly Target 217.18
Weekly Target 318.116666666667
Weekly Target 419.69
Weekly Target 520.63

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 0.7126 times
Fri 08 May 2026 16.69 (-16.63%) 19.27 16.68 - 20.37 0.6853 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.1147 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 1.7335 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.5196 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.3476 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 0.9 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 0.9468 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 0.9814 times
Fri 13 March 2026 30.77 (2.19%) 32.21 26.40 - 32.22 1.0585 times
Fri 06 March 2026 30.11 (27.8%) 25.59 24.44 - 31.33 1.0033 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 15.74 and 19.57

Monthly Target 114.73
Monthly Target 216.74
Monthly Target 318.556666666667
Monthly Target 420.57
Monthly Target 522.39

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 18.76 (-7.45%) 20.33 16.54 - 20.37 0.5809 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.9902 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.6612 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5655 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6934 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3664 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4018 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2541 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.2704 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.2162 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.2988 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 9 and 26.3

Yearly Target 15.75
Yearly Target 212.25
Yearly Target 323.046666666667
Yearly Target 429.55
Yearly Target 540.35

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 18.76 (-47.33%) 33.45 16.54 - 33.84 0.2967 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9139 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4427 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5313 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5479 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8361 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1533 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5861 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6456 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0464 times
Fri 30 December 2016 25.25 (0%) 40.85 21.23 - 43.21 3.4841 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.53

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.22
20 day DMA 19.41
35 day DMA 22.38
50 day DMA 24.55
100 day DMA 26.78
150 day DMA 30.39
200 day DMA 24.67

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.3717.55
12 day EMA18.4118.3518.6
20 day EMA19.5419.6219.9
35 day EMA21.6921.8622.15
50 day EMA23.9424.1524.44

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.1517.3
12 day SMA18.2218.4518.8
20 day SMA19.4119.5119.76
35 day SMA22.3822.7623.11
50 day SMA24.5524.7324.96
100 day SMA26.7826.9827.21
150 day SMA30.3930.5230.67
200 day SMA24.6724.6124.55

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top