Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 13.1 and 13.44
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.363333333333 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.7 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (-4.66%) | 13.48 | 13.22 - 13.56 | 0.2441 times | Fri 02 October 2026 | 13.96 (-3.66%) | 14.00 | 13.85 - 14.24 | 2.7082 times | Thu 01 October 2026 | 14.49 (0%) | 14.59 | 14.37 - 14.85 | 1.4081 times | Wed 30 September 2026 | 14.49 (2.55%) | 14.30 | 14.29 - 14.57 | 0.6756 times | Tue 29 September 2026 | 14.13 (-0.77%) | 14.21 | 14.09 - 14.38 | 0.3941 times | Mon 28 September 2026 | 14.24 (3.64%) | 14.28 | 14.09 - 14.64 | 0.4919 times | Fri 25 September 2026 | 13.74 (-3.17%) | 13.86 | 13.70 - 14.01 | 0.7244 times | Thu 24 September 2026 | 14.19 (2.09%) | 14.01 | 13.94 - 14.33 | 1.9401 times | Wed 23 September 2026 | 13.90 (6.11%) | 13.49 | 13.46 - 14.00 | 0.8803 times | Tue 22 September 2026 | 13.10 (-2.67%) | 13.42 | 13.02 - 13.47 | 0.5331 times | Mon 21 September 2026 | 13.46 (-7.75%) | 13.76 | 13.37 - 13.89 | 0.4888 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 13.1 and 13.44
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (-4.66%) | 13.48 | 13.22 - 13.56 | 0.0789 times | Fri 02 October 2026 | 13.96 (1.6%) | 14.28 | 13.85 - 14.85 | 1.8345 times | Fri 25 September 2026 | 13.74 (-5.83%) | 13.76 | 13.02 - 14.33 | 1.4755 times | Fri 18 September 2026 | 14.59 (2.89%) | 15.30 | 14.58 - 15.79 | 0.9912 times | Fri 11 September 2026 | 14.18 (3.88%) | 13.51 | 13.41 - 14.72 | 0.6649 times | Fri 04 September 2026 | 13.65 (-6.57%) | 14.54 | 13.65 - 15.01 | 0.6 times | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.4035 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.1777 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.6967 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.0772 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.4652 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 12.45 and 14.08
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (-8.14%) | 14.59 | 13.22 - 14.85 | 0.309 times | Wed 30 September 2026 | 14.49 (-1.76%) | 14.70 | 13.02 - 15.79 | 0.9012 times | Mon 31 August 2026 | 14.75 (-12.98%) | 17.28 | 14.10 - 17.53 | 0.9834 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.9207 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.2244 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.0662 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.8624 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.5545 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5292 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6489 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3428 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 2.76 and 23.58
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 40.88 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (-62.63%) | 33.45 | 13.02 - 33.84 | 0.5616 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.889 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4306 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5168 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5057 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8132 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1218 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5701 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6006 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.9905 times | Fri 30 December 2016 | 25.25 (0%) | 25.81 | 21.23 - 29.04 | 1.9415 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.45 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.67 |
| 150 day DMA | 18.82 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.19 | 14.3 |
| 12 day EMA | 14.07 | 14.21 | 14.26 |
| 20 day EMA | 14.25 | 14.35 | 14.39 |
| 35 day EMA | 14.68 | 14.76 | 14.81 |
| 50 day EMA | 15.13 | 15.2 | 15.25 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.26 | 14.22 |
| 12 day SMA | 13.97 | 14.08 | 14.21 |
| 20 day SMA | 14.24 | 14.26 | 14.28 |
| 35 day SMA | 14.45 | 14.5 | 14.53 |
| 50 day SMA | 15.06 | 15.15 | 15.21 |
| 100 day SMA | 15.67 | 15.72 | 15.74 |
| 150 day SMA | 18.82 | 18.88 | 18.95 |
| 200 day SMA | 21.55 | 21.67 | 21.8 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
