AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 25.77 and 25.97
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.926666666667 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.13 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.88 (-0.96%) | 26.05 | 25.85 - 26.05 | 4.0764 times | Wed 04 February 2026 | 26.13 (0.46%) | 26.08 | 25.94 - 26.13 | 0.372 times | Tue 03 February 2026 | 26.01 (0.81%) | 26.13 | 26.01 - 26.13 | 0.282 times | Mon 02 February 2026 | 25.80 (0%) | 25.30 | 25.30 - 25.80 | 0.6419 times | Fri 30 January 2026 | 25.80 (-0.81%) | 25.96 | 25.75 - 25.96 | 0.6167 times | Thu 29 January 2026 | 26.01 (-1.1%) | 25.99 | 25.91 - 26.05 | 0.9133 times | Wed 28 January 2026 | 26.30 (-1.76%) | 26.25 | 26.17 - 26.30 | 0.6126 times | Tue 27 January 2026 | 26.77 (1.71%) | 26.46 | 26.46 - 26.77 | 0.4669 times | Mon 26 January 2026 | 26.32 (0.92%) | 26.31 | 26.31 - 26.39 | 1.3358 times | Fri 23 January 2026 | 26.08 (-0.04%) | 26.06 | 25.98 - 26.08 | 0.6824 times | Thu 22 January 2026 | 26.09 (1.87%) | 25.98 | 25.98 - 26.09 | 0.2307 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.59 and 26.42
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.88 (0.31%) | 25.30 | 25.30 - 26.13 | 1.2994 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.9543 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.4244 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 1.1247 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.8427 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.3396 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 1.2265 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.5895 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 1.1379 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 2.0612 times | Fri 28 November 2025 | 23.93 (2.26%) | 23.66 | 23.64 - 23.94 | 0.4519 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 25.59 and 26.42
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.88 (0.31%) | 25.30 | 25.30 - 26.13 | 0.2782 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.7469 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 1.1156 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.4775 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.5452 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.6109 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.2894 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.2231 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.6866 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 1.0267 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.8303 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 25.06 and 27.6
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 25.626666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.88 (7.07%) | 24.23 | 24.23 - 26.77 | 0.0424 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6594 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.663 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8989 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.4126 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7121 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9838 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7852 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.191 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6515 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4963 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.03 | 25.98 |
| 12 day EMA | 25.88 | 25.88 | 25.84 |
| 20 day EMA | 25.64 | 25.61 | 25.56 |
| 35 day EMA | 25.22 | 25.18 | 25.12 |
| 50 day EMA | 24.76 | 24.71 | 24.65 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.95 | 25.98 |
| 12 day SMA | 26.07 | 26.03 | 25.97 |
| 20 day SMA | 25.63 | 25.57 | 25.5 |
| 35 day SMA | 25.06 | 25.01 | 24.95 |
| 50 day SMA | 24.72 | 24.67 | 24.62 |
| 100 day SMA | 24.03 | 24.01 | 23.98 |
| 150 day SMA | 23.55 | 23.53 | 23.5 |
| 200 day SMA | 23.13 | 23.11 | 23.08 |


