AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 24.93 and 25.15
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.33 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.04 (-1.42%) | 25.26 | 25.04 - 25.26 | 6.0044 times | Thu 12 March 2026 | 25.40 (-1.47%) | 25.57 | 25.36 - 25.57 | 0.8453 times | Wed 11 March 2026 | 25.78 (0.08%) | 25.78 | 25.78 - 25.78 | 0.0919 times | Tue 10 March 2026 | 25.76 (1.7%) | 25.76 | 25.76 - 25.76 | 0.0368 times | Mon 09 March 2026 | 25.33 (-0.31%) | 25.20 | 25.20 - 25.33 | 0.0926 times | Fri 06 March 2026 | 25.41 (-0.66%) | 25.34 | 25.34 - 25.41 | 0.1727 times | Thu 05 March 2026 | 25.58 (-1.5%) | 25.56 | 25.33 - 25.58 | 2.2786 times | Wed 04 March 2026 | 25.97 (0.58%) | 25.81 | 25.81 - 25.97 | 0.0735 times | Tue 03 March 2026 | 25.82 (-2.46%) | 25.69 | 25.69 - 25.82 | 0.294 times | Mon 02 March 2026 | 26.47 (-1.85%) | 26.51 | 26.47 - 26.51 | 0.1103 times | Fri 27 February 2026 | 26.97 (0%) | 26.98 | 26.78 - 26.98 | 0.6983 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.67 and 25.41
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 0.9097 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.3768 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.6431 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.6397 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.4404 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.2967 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 2.1216 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.5992 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.2665 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 0.7062 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.5292 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.31 and 25.78
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.04 (-7.16%) | 26.51 | 25.04 - 26.51 | 0.3791 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.1045 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6456 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9644 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2772 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3357 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.528 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1146 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0573 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5935 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.8875 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 24.64 and 27.57
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.04 (3.6%) | 24.23 | 24.23 - 27.16 | 0.1482 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6524 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6559 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8894 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3976 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7046 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9734 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7768 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1678 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6339 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.491 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.62 | 25.73 |
| 12 day EMA | 25.74 | 25.87 | 25.96 |
| 20 day EMA | 25.89 | 25.98 | 26.04 |
| 35 day EMA | 25.83 | 25.88 | 25.91 |
| 50 day EMA | 25.66 | 25.69 | 25.7 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.54 | 25.57 |
| 12 day SMA | 25.88 | 26.05 | 26.17 |
| 20 day SMA | 26.19 | 26.25 | 26.23 |
| 35 day SMA | 26.16 | 26.19 | 26.21 |
| 50 day SMA | 25.83 | 25.81 | 25.79 |
| 100 day SMA | 24.81 | 24.79 | 24.77 |
| 150 day SMA | 24.22 | 24.2 | 24.18 |
| 200 day SMA | 23.71 | 23.7 | 23.68 |


