ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 25.77 and 25.97

Intraday Target 125.73
Intraday Target 225.8
Intraday Target 325.926666666667
Intraday Target 426
Intraday Target 526.13

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Thu 05 February 2026 25.88 (-0.96%) 26.05 25.85 - 26.05 4.0764 times
Wed 04 February 2026 26.13 (0.46%) 26.08 25.94 - 26.13 0.372 times
Tue 03 February 2026 26.01 (0.81%) 26.13 26.01 - 26.13 0.282 times
Mon 02 February 2026 25.80 (0%) 25.30 25.30 - 25.80 0.6419 times
Fri 30 January 2026 25.80 (-0.81%) 25.96 25.75 - 25.96 0.6167 times
Thu 29 January 2026 26.01 (-1.1%) 25.99 25.91 - 26.05 0.9133 times
Wed 28 January 2026 26.30 (-1.76%) 26.25 26.17 - 26.30 0.6126 times
Tue 27 January 2026 26.77 (1.71%) 26.46 26.46 - 26.77 0.4669 times
Mon 26 January 2026 26.32 (0.92%) 26.31 26.31 - 26.39 1.3358 times
Fri 23 January 2026 26.08 (-0.04%) 26.06 25.98 - 26.08 0.6824 times
Thu 22 January 2026 26.09 (1.87%) 25.98 25.98 - 26.09 0.2307 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 25.59 and 26.42

Weekly Target 124.94
Weekly Target 225.41
Weekly Target 325.77
Weekly Target 426.24
Weekly Target 526.6

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Thu 05 February 2026 25.88 (0.31%) 25.30 25.30 - 26.13 1.2994 times
Fri 30 January 2026 25.80 (-1.07%) 26.31 25.75 - 26.77 0.9543 times
Fri 23 January 2026 26.08 (2.84%) 25.39 25.39 - 26.09 0.4244 times
Fri 16 January 2026 25.36 (3.05%) 24.80 24.72 - 25.36 1.1247 times
Fri 09 January 2026 24.61 (1.28%) 24.27 24.27 - 24.85 0.8427 times
Fri 02 January 2026 24.30 (-0.21%) 24.23 24.17 - 24.31 0.3396 times
Fri 26 December 2025 24.35 (0.37%) 24.36 24.10 - 24.40 1.2265 times
Fri 19 December 2025 24.26 (0.66%) 24.18 24.03 - 24.65 0.5895 times
Fri 12 December 2025 24.10 (0.67%) 23.76 23.70 - 24.13 1.1379 times
Fri 05 December 2025 23.94 (0.04%) 24.12 23.93 - 24.14 2.0612 times
Fri 28 November 2025 23.93 (2.26%) 23.66 23.64 - 23.94 0.4519 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 25.59 and 26.42

Monthly Target 124.94
Monthly Target 225.41
Monthly Target 325.77
Monthly Target 426.24
Monthly Target 526.6

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 05 February 2026 25.88 (0.31%) 25.30 25.30 - 26.13 0.2782 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.7469 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 1.1156 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.4775 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.5452 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.6109 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.2894 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.2231 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.6866 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 1.0267 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.8303 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 25.06 and 27.6

Yearly Target 123.09
Yearly Target 224.48
Yearly Target 325.626666666667
Yearly Target 427.02
Yearly Target 528.17

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 05 February 2026 25.88 (7.07%) 24.23 24.23 - 26.77 0.0424 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6594 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.663 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8989 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.4126 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.7121 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9838 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7852 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.191 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6515 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4963 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.

AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.07
20 day DMA 25.63
35 day DMA 25.06
50 day DMA 24.72
100 day DMA 24.03
150 day DMA 23.55
200 day DMA 23.13

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0325.98
12 day EMA25.8825.8825.84
20 day EMA25.6425.6125.56
35 day EMA25.2225.1825.12
50 day EMA24.7624.7124.65

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9525.98
12 day SMA26.0726.0325.97
20 day SMA25.6325.5725.5
35 day SMA25.0625.0124.95
50 day SMA24.7224.6724.62
100 day SMA24.0324.0123.98
150 day SMA23.5523.5323.5
200 day SMA23.1323.1123.08

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top