Munafa Stock Market Course + Intraday & FNO calls 
AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 24.56 and 24.65
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.63 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.72 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.60 (0%) | 24.63 | 24.60 - 24.69 | 1.7324 times | Mon 17 August 2026 | 24.60 (-0.2%) | 24.78 | 24.60 - 24.78 | 3.5848 times | Fri 14 August 2026 | 24.65 (0.08%) | 24.73 | 24.54 - 24.73 | 1.3922 times | Thu 13 August 2026 | 24.63 (-0.4%) | 24.69 | 24.63 - 24.69 | 0.2715 times | Wed 12 August 2026 | 24.73 (0.24%) | 24.73 | 24.73 - 24.73 | 0.087 times | Tue 11 August 2026 | 24.67 (-0.76%) | 24.64 | 24.62 - 24.67 | 0.348 times | Mon 10 August 2026 | 24.86 (0.12%) | 24.78 | 24.78 - 24.86 | 0.7831 times | Fri 07 August 2026 | 24.83 (0.81%) | 24.78 | 24.78 - 24.83 | 1.078 times | Thu 06 August 2026 | 24.63 (-0.24%) | 24.63 | 24.63 - 24.63 | 0.087 times | Wed 05 August 2026 | 24.69 (-0.24%) | 24.69 | 24.64 - 24.69 | 0.636 times | Tue 04 August 2026 | 24.75 (0.16%) | 24.65 | 24.65 - 24.75 | 1.5514 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.51 and 24.69
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.60 (-0.2%) | 24.78 | 24.60 - 24.78 | 0.6035 times | Fri 14 August 2026 | 24.65 (-0.72%) | 24.78 | 24.54 - 24.86 | 0.3271 times | Fri 07 August 2026 | 24.83 (1.43%) | 24.60 | 24.60 - 24.83 | 0.6077 times | Fri 31 July 2026 | 24.48 (1.96%) | 24.17 | 24.16 - 24.66 | 1.1208 times | Fri 24 July 2026 | 24.01 (-0.87%) | 24.30 | 24.01 - 24.44 | 1.0185 times | Fri 17 July 2026 | 24.22 (0.54%) | 24.06 | 24.01 - 24.22 | 0.1866 times | Fri 10 July 2026 | 24.09 (1.99%) | 23.95 | 23.75 - 24.18 | 0.9506 times | Thu 02 July 2026 | 23.62 (-1.01%) | 23.85 | 22.95 - 23.85 | 2.8909 times | Fri 26 June 2026 | 23.86 (-0.5%) | 24.12 | 23.62 - 24.14 | 0.9462 times | Thu 18 June 2026 | 23.98 (-2.8%) | 23.70 | 23.70 - 24.98 | 1.3481 times | Fri 12 June 2026 | 24.67 (2.71%) | 23.81 | 23.81 - 24.69 | 0.566 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.44 and 24.76
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.60 (0.49%) | 24.60 | 24.54 - 24.86 | 0.2417 times | Fri 31 July 2026 | 24.48 (2.86%) | 22.95 | 22.95 - 24.66 | 0.7776 times | Tue 30 June 2026 | 23.80 (-3.41%) | 24.71 | 23.62 - 24.98 | 0.7965 times | Fri 29 May 2026 | 24.64 (-1.72%) | 25.09 | 24.34 - 25.36 | 0.659 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.2313 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.2054 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.8725 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.7192 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 1.0742 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.4226 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.4879 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 23.78 and 27.99
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.60 (1.78%) | 24.23 | 22.95 - 27.16 | 0.3161 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6296 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6439 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8702 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3513 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.6888 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9643 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7696 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1476 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6187 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4864 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.65 | 24.68 |
| 12 day EMA | 24.62 | 24.62 | 24.62 |
| 20 day EMA | 24.55 | 24.54 | 24.53 |
| 35 day EMA | 24.45 | 24.44 | 24.43 |
| 50 day EMA | 24.31 | 24.3 | 24.29 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.66 | 24.71 |
| 12 day SMA | 24.7 | 24.69 | 24.69 |
| 20 day SMA | 24.54 | 24.53 | 24.52 |
| 35 day SMA | 24.32 | 24.3 | 24.28 |
| 50 day SMA | 24.26 | 24.25 | 24.24 |
| 100 day SMA | 24.67 | 24.68 | 24.68 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 24.78 | 24.78 | 24.77 |
Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
