ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 23.99 and 24.25

Intraday Target 123.94
Intraday Target 224.03
Intraday Target 324.196666666667
Intraday Target 424.29
Intraday Target 524.46

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Mon 22 December 2025 24.13 (-0.54%) 24.36 24.10 - 24.36 0.954 times
Fri 19 December 2025 24.26 (0.66%) 24.65 24.26 - 24.65 0.826 times
Thu 18 December 2025 24.10 (0.29%) 24.10 24.10 - 24.10 0.0734 times
Wed 17 December 2025 24.03 (-0.25%) 24.13 24.03 - 24.13 1.2706 times
Tue 16 December 2025 24.09 (-0.25%) 24.09 24.07 - 24.09 0.9177 times
Mon 15 December 2025 24.15 (0.21%) 24.18 24.15 - 24.18 0.5047 times
Fri 12 December 2025 24.10 (0.63%) 24.11 24.10 - 24.13 0.2294 times
Thu 11 December 2025 23.95 (0.21%) 23.95 23.95 - 23.98 0.6424 times
Wed 10 December 2025 23.90 (0.5%) 23.79 23.76 - 23.90 4.1298 times
Tue 09 December 2025 23.78 (0.04%) 23.70 23.70 - 23.79 0.452 times
Mon 08 December 2025 23.77 (-0.71%) 23.76 23.71 - 23.82 1.4812 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.99 and 24.25

Weekly Target 123.94
Weekly Target 224.03
Weekly Target 324.196666666667
Weekly Target 424.29
Weekly Target 524.46

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Mon 22 December 2025 24.13 (-0.54%) 24.36 24.10 - 24.36 0.0998 times
Fri 19 December 2025 24.26 (0.66%) 24.18 24.03 - 24.65 0.3758 times
Fri 12 December 2025 24.10 (0.67%) 23.76 23.70 - 24.13 0.7255 times
Fri 05 December 2025 23.94 (0.04%) 24.12 23.93 - 24.14 1.3142 times
Fri 28 November 2025 23.93 (2.26%) 23.66 23.64 - 23.94 0.2881 times
Fri 21 November 2025 23.40 (-1.72%) 23.86 23.31 - 23.86 1.6342 times
Fri 14 November 2025 23.81 (1.45%) 23.74 23.74 - 24.07 1.9103 times
Fri 07 November 2025 23.47 (0.09%) 23.23 23.14 - 23.47 0.5677 times
Fri 31 October 2025 23.45 (0.39%) 23.36 23.32 - 23.58 1.9076 times
Fri 24 October 2025 23.36 (1.43%) 23.15 23.01 - 23.40 1.1768 times
Fri 17 October 2025 23.03 (1.81%) 22.92 22.70 - 23.18 1.0125 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.92 and 24.87

Monthly Target 123.21
Monthly Target 223.67
Monthly Target 324.16
Monthly Target 424.62
Monthly Target 525.11

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Mon 22 December 2025 24.13 (0.84%) 24.12 23.70 - 24.65 0.6323 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.1061 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.1569 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.4573 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.9654 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 0.9157 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.514 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.7687 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.3703 times
Mon 31 March 2025 21.00 (0.77%) 21.06 20.65 - 21.40 2.1134 times
Fri 28 February 2025 20.84 (-2.07%) 20.97 20.73 - 21.78 0.7313 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 21.52 and 27.27

Yearly Target 116.81
Yearly Target 220.47
Yearly Target 322.56
Yearly Target 426.22
Yearly Target 528.31

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Mon 22 December 2025 24.13 (16.85%) 20.79 18.90 - 24.65 0.6207 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6349 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8608 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3527 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.6819 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9421 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7519 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.0982 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.5815 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4752 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.

AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.02
20 day DMA 23.98
35 day DMA 23.82
50 day DMA 23.63
100 day DMA 23.29
150 day DMA 22.92
200 day DMA 22.46

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1324.06
12 day EMA24.0524.0424
20 day EMA23.9723.9523.92
35 day EMA23.8123.7923.76
50 day EMA23.6223.623.57

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1324.09
12 day SMA24.0224.0123.99
20 day SMA23.9823.9523.91
35 day SMA23.8223.823.78
50 day SMA23.6323.6123.58
100 day SMA23.2923.2723.26
150 day SMA22.9222.9122.89
200 day SMA22.4622.4522.43

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top