AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 26.4 and 26.48
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.49 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.43 (-0.38%) | 26.36 | 26.36 - 26.44 | 0.2089 times | Wed 18 February 2026 | 26.53 (0.53%) | 26.43 | 26.43 - 26.54 | 0.2176 times | Tue 17 February 2026 | 26.39 (-0.04%) | 26.33 | 26.22 - 26.39 | 0.2884 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 2.6521 times | Fri 13 February 2026 | 26.40 (5.77%) | 26.31 | 26.31 - 26.41 | 2.6464 times | Thu 12 February 2026 | 24.96 (-6.09%) | 26.13 | 24.96 - 26.46 | 1.2497 times | Wed 11 February 2026 | 26.58 (0.8%) | 26.40 | 26.40 - 26.58 | 0.1052 times | Tue 10 February 2026 | 26.37 (-0.49%) | 26.37 | 26.37 - 26.37 | 0.1318 times | Mon 09 February 2026 | 26.50 (1.18%) | 26.41 | 26.41 - 26.50 | 0.0958 times | Fri 06 February 2026 | 26.19 (1.2%) | 26.19 | 26.11 - 26.22 | 2.4041 times | Thu 05 February 2026 | 25.88 (-0.96%) | 26.05 | 25.85 - 26.05 | 1.14 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 26.33 and 26.65
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.43 (0.11%) | 26.33 | 26.22 - 26.54 | 0.4161 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.5436 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.4613 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 2.2736 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.6422 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.2856 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 0.7568 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.5671 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.2285 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 0.8253 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.3967 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 25.7 and 27.32
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.43 (2.44%) | 25.30 | 24.96 - 26.58 | 1.7969 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6302 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9413 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2466 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3038 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5154 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.088 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.032 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5794 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.8663 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.5443 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 25.33 and 27.87
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.43 (9.35%) | 24.23 | 24.23 - 26.77 | 0.1181 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6544 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6579 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8921 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.4019 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7067 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9764 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7792 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1744 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6389 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4925 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.34 | 26.25 |
| 12 day EMA | 26.24 | 26.2 | 26.14 |
| 20 day EMA | 26.05 | 26.01 | 25.96 |
| 35 day EMA | 25.66 | 25.61 | 25.56 |
| 50 day EMA | 25.22 | 25.17 | 25.11 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.14 | 26.15 |
| 12 day SMA | 26.23 | 26.2 | 26.13 |
| 20 day SMA | 26.19 | 26.18 | 26.13 |
| 35 day SMA | 25.65 | 25.58 | 25.52 |
| 50 day SMA | 25.2 | 25.14 | 25.09 |
| 100 day SMA | 24.31 | 24.27 | 24.24 |
| 150 day SMA | 23.82 | 23.79 | 23.76 |
| 200 day SMA | 23.39 | 23.36 | 23.34 |


