ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 25.01 and 25.15

Intraday Target 124.89
Intraday Target 224.98
Intraday Target 325.03
Intraday Target 425.12
Intraday Target 525.17

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Thu 30 April 2026 25.07 (0.72%) 24.94 24.94 - 25.08 0.7427 times
Wed 29 April 2026 24.89 (-0.48%) 24.98 24.83 - 24.98 0.6236 times
Tue 28 April 2026 25.01 (-0.95%) 25.17 24.98 - 25.17 0.2581 times
Mon 27 April 2026 25.25 (-0.9%) 25.44 25.25 - 25.44 0.1758 times
Fri 24 April 2026 25.48 (0.51%) 25.37 25.37 - 25.48 0.3324 times
Thu 23 April 2026 25.35 (-1.71%) 25.59 25.32 - 25.62 0.6499 times
Wed 22 April 2026 25.79 (0.27%) 25.79 25.76 - 25.79 0.1916 times
Tue 21 April 2026 25.72 (-1.27%) 25.99 25.69 - 25.99 5.9726 times
Mon 20 April 2026 26.05 (-0.99%) 26.03 26.03 - 26.07 0.2798 times
Fri 17 April 2026 26.31 (1.39%) 26.33 26.31 - 26.33 0.7737 times
Thu 16 April 2026 25.95 (-0.61%) 26.16 25.86 - 26.22 4.5729 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.65 and 25.26

Weekly Target 124.5
Weekly Target 224.79
Weekly Target 325.113333333333
Weekly Target 425.4
Weekly Target 525.72

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Thu 30 April 2026 25.07 (-1.61%) 25.44 24.83 - 25.44 0.341 times
Fri 24 April 2026 25.48 (-3.15%) 26.03 25.32 - 26.07 1.4065 times
Fri 17 April 2026 26.31 (2.06%) 25.99 25.86 - 26.34 1.9851 times
Fri 10 April 2026 25.78 (2.3%) 25.29 25.02 - 25.88 0.5013 times
Thu 02 April 2026 25.20 (1.86%) 24.65 24.35 - 25.31 0.5671 times
Fri 27 March 2026 24.74 (1.52%) 24.76 24.48 - 25.16 1.4499 times
Fri 20 March 2026 24.37 (-2.68%) 25.22 24.20 - 25.48 1.357 times
Fri 13 March 2026 25.04 (-1.46%) 25.20 25.04 - 25.78 1.1277 times
Fri 06 March 2026 25.41 (-5.78%) 26.51 25.33 - 26.51 0.4671 times
Fri 27 February 2026 26.97 (0.67%) 26.75 26.70 - 27.16 0.7973 times
Fri 20 February 2026 26.79 (1.48%) 26.33 26.22 - 26.79 0.7931 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 24.2 and 25.71

Monthly Target 123.9
Monthly Target 224.49
Monthly Target 325.413333333333
Monthly Target 426
Monthly Target 526.92

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 0.9857 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 0.9649 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 1.8766 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.5757 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.8599 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.1388 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.191 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.4708 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.9939 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 0.9427 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5292 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 24.64 and 27.6

Yearly Target 122.52
Yearly Target 223.79
Yearly Target 325.476666666667
Yearly Target 426.75
Yearly Target 528.44

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 30 April 2026 25.07 (3.72%) 24.23 24.20 - 27.16 0.2319 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6469 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6504 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8818 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3857 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.6986 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9651 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7702 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1493 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.62 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4868 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.

AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.58
20 day DMA 25.62
35 day DMA 25.36
50 day DMA 25.65
100 day DMA 25.37
150 day DMA 24.71
200 day DMA 24.23

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1925.34
12 day EMA25.3925.4525.55
20 day EMA25.4725.5125.57
35 day EMA25.6125.6425.68
50 day EMA25.6425.6625.69

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.225.38
12 day SMA25.5825.6825.79
20 day SMA25.6225.6325.65
35 day SMA25.3625.3825.39
50 day SMA25.6525.6725.7
100 day SMA25.3725.3625.35
150 day SMA24.7124.724.69
200 day SMA24.2324.2224.21

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top