ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 25.83 and 25.85

Intraday Target 125.83
Intraday Target 225.83
Intraday Target 325.846666666667
Intraday Target 425.85
Intraday Target 525.87

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Wed 08 April 2026 25.84 (2.62%) 25.86 25.84 - 25.86 0.0951 times
Tue 07 April 2026 25.18 (-0.16%) 25.02 25.02 - 25.18 0.8873 times
Mon 06 April 2026 25.22 (0.08%) 25.29 25.22 - 25.31 0.4256 times
Thu 02 April 2026 25.20 (-0.43%) 24.98 24.95 - 25.20 2.0812 times
Wed 01 April 2026 25.31 (0.2%) 25.21 25.21 - 25.31 0.1698 times
Tue 31 March 2026 25.26 (3.69%) 24.78 24.76 - 25.26 0.507 times
Mon 30 March 2026 24.36 (-1.54%) 24.65 24.35 - 24.65 0.3077 times
Fri 27 March 2026 24.74 (0%) 24.67 24.67 - 24.67 0 times
Thu 26 March 2026 24.74 (-1.36%) 24.83 24.74 - 25.01 2.6111 times
Wed 25 March 2026 25.08 (1.99%) 25.07 24.80 - 25.16 2.9153 times
Tue 24 March 2026 24.59 (-0.89%) 24.48 24.48 - 24.66 0.7592 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 25.43 and 26.27

Weekly Target 124.73
Weekly Target 225.29
Weekly Target 325.573333333333
Weekly Target 426.13
Weekly Target 526.41

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Wed 08 April 2026 25.84 (2.54%) 25.29 25.02 - 25.86 0.2274 times
Thu 02 April 2026 25.20 (1.86%) 24.65 24.35 - 25.31 0.4952 times
Fri 27 March 2026 24.74 (1.52%) 24.76 24.48 - 25.16 1.266 times
Fri 20 March 2026 24.37 (-2.68%) 25.22 24.20 - 25.48 1.1848 times
Fri 13 March 2026 25.04 (-1.46%) 25.20 25.04 - 25.78 0.9847 times
Fri 06 March 2026 25.41 (-5.78%) 26.51 25.33 - 26.51 0.4079 times
Fri 27 February 2026 26.97 (0.67%) 26.75 26.70 - 27.16 0.6962 times
Fri 20 February 2026 26.79 (1.48%) 26.33 26.22 - 26.79 0.6925 times
Fri 13 February 2026 26.40 (0%) 26.31 26.31 - 26.41 1.5592 times
Fri 13 February 2026 26.40 (0.8%) 26.41 24.96 - 26.58 2.4862 times
Fri 06 February 2026 26.19 (1.51%) 25.30 25.30 - 26.22 2.2966 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 25.4 and 26.31

Monthly Target 124.64
Monthly Target 225.24
Monthly Target 325.55
Monthly Target 426.15
Monthly Target 526.46

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Wed 08 April 2026 25.84 (2.3%) 25.21 24.95 - 25.86 0.1566 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.0536 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.0491 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6286 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.939 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2435 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3006 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5141 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.0853 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.0294 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5779 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 25.02 and 27.98

Yearly Target 122.77
Yearly Target 224.31
Yearly Target 325.733333333333
Yearly Target 427.27
Yearly Target 528.69

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Wed 08 April 2026 25.84 (6.91%) 24.23 24.20 - 27.16 0.1884 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6498 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6533 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8858 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3919 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.7017 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9694 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7736 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1589 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6273 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.489 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.03
20 day DMA 25.12
35 day DMA 25.65
50 day DMA 25.8
100 day DMA 25.07
150 day DMA 24.46
200 day DMA 23.94

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.1425.12
12 day EMA25.2125.125.08
20 day EMA25.2725.2125.21
35 day EMA25.4525.4325.45
50 day EMA25.7725.7725.79

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.2325.07
12 day SMA25.0324.9124.89
20 day SMA25.1225.0925.1
35 day SMA25.6525.6625.7
50 day SMA25.825.8125.82
100 day SMA25.0725.0525.03
150 day SMA24.4624.4424.42
200 day SMA23.9423.9223.91

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top