ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 23.62 and 23.62

Intraday Target 123.62
Intraday Target 223.62
Intraday Target 323.62
Intraday Target 423.62
Intraday Target 523.62

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (0.38%) 23.62 23.62 - 23.62 3.9115 times
Wed 01 July 2026 23.53 (-1.13%) 22.95 22.95 - 23.54 0.3638 times
Tue 30 June 2026 23.80 (-0.21%) 23.79 23.74 - 23.80 3.0943 times
Mon 29 June 2026 23.85 (-0.04%) 23.85 23.85 - 23.85 0.0253 times
Fri 26 June 2026 23.86 (1.02%) 23.94 23.84 - 23.94 0.1718 times
Thu 25 June 2026 23.62 (-0.38%) 23.76 23.62 - 23.76 0.2991 times
Wed 24 June 2026 23.71 (-0.46%) 23.71 23.71 - 23.71 0.2713 times
Tue 23 June 2026 23.82 (-0.17%) 23.75 23.75 - 23.90 1.2808 times
Mon 22 June 2026 23.86 (-0.5%) 24.12 23.86 - 24.14 0.3974 times
Thu 18 June 2026 23.98 (-2.56%) 24.06 23.98 - 24.06 0.1849 times
Wed 17 June 2026 24.61 (-0.73%) 24.81 24.61 - 24.96 0.7578 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 22.84 and 23.74

Weekly Target 122.57
Weekly Target 223.1
Weekly Target 323.473333333333
Weekly Target 424
Weekly Target 524.37

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (-1.01%) 23.85 22.95 - 23.85 2.5121 times
Fri 26 June 2026 23.86 (-0.5%) 24.12 23.62 - 24.14 0.8222 times
Thu 18 June 2026 23.98 (-2.8%) 23.70 23.70 - 24.98 1.1715 times
Fri 12 June 2026 24.67 (2.71%) 23.81 23.81 - 24.69 0.4918 times
Fri 05 June 2026 24.02 (-2.52%) 24.71 24.02 - 24.94 0.859 times
Fri 29 May 2026 24.64 (1.07%) 24.59 24.44 - 24.84 0.1953 times
Fri 22 May 2026 24.38 (-0.04%) 24.57 24.34 - 24.69 0.4898 times
Fri 15 May 2026 24.39 (-3.21%) 25.04 24.39 - 25.04 1.0907 times
Fri 08 May 2026 25.20 (0.56%) 24.89 24.64 - 25.36 1.0273 times
Fri 01 May 2026 25.06 (-1.65%) 25.44 24.83 - 25.44 1.3402 times
Fri 24 April 2026 25.48 (-3.15%) 26.03 25.32 - 26.07 2.0594 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.29 and 23.96

Monthly Target 122.73
Monthly Target 223.17
Monthly Target 323.396666666667
Monthly Target 423.84
Monthly Target 524.07

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (-0.76%) 22.95 22.95 - 23.62 0.2448 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.7422 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.6141 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.1474 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.1232 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 1.7449 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6702 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 1.001 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.3257 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3865 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5481 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 21.18 and 25.39

Yearly Target 120.37
Yearly Target 221.99
Yearly Target 324.576666666667
Yearly Target 426.2
Yearly Target 528.79

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (-2.28%) 24.23 22.95 - 27.16 0.2851 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6316 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.646 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.873 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3556 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.691 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9674 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.772 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1544 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6239 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.488 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.

AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.92
20 day DMA 24.06
35 day DMA 24.3
50 day DMA 24.54
100 day DMA 25.16
150 day DMA 25.01
200 day DMA 24.6

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7323.83
12 day EMA23.8723.9223.99
20 day EMA24.0424.0824.14
35 day EMA24.3124.3524.4
50 day EMA24.5824.6224.66

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7323.77
12 day SMA23.9224.0324.12
20 day SMA24.0624.124.17
35 day SMA24.324.3324.37
50 day SMA24.5424.5924.64
100 day SMA25.1625.1825.21
150 day SMA25.0125.0125.01
200 day SMA24.624.5924.59

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top