ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 24.93 and 25.15

Intraday Target 124.89
Intraday Target 224.97
Intraday Target 325.113333333333
Intraday Target 425.19
Intraday Target 525.33

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 13 March 2026 25.04 (-1.42%) 25.26 25.04 - 25.26 6.0044 times
Thu 12 March 2026 25.40 (-1.47%) 25.57 25.36 - 25.57 0.8453 times
Wed 11 March 2026 25.78 (0.08%) 25.78 25.78 - 25.78 0.0919 times
Tue 10 March 2026 25.76 (1.7%) 25.76 25.76 - 25.76 0.0368 times
Mon 09 March 2026 25.33 (-0.31%) 25.20 25.20 - 25.33 0.0926 times
Fri 06 March 2026 25.41 (-0.66%) 25.34 25.34 - 25.41 0.1727 times
Thu 05 March 2026 25.58 (-1.5%) 25.56 25.33 - 25.58 2.2786 times
Wed 04 March 2026 25.97 (0.58%) 25.81 25.81 - 25.97 0.0735 times
Tue 03 March 2026 25.82 (-2.46%) 25.69 25.69 - 25.82 0.294 times
Mon 02 March 2026 26.47 (-1.85%) 26.51 26.47 - 26.51 0.1103 times
Fri 27 February 2026 26.97 (0%) 26.98 26.78 - 26.98 0.6983 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.67 and 25.41

Weekly Target 124.55
Weekly Target 224.79
Weekly Target 325.286666666667
Weekly Target 425.53
Weekly Target 526.03

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 13 March 2026 25.04 (-1.46%) 25.20 25.04 - 25.78 0.9097 times
Fri 06 March 2026 25.41 (-5.78%) 26.51 25.33 - 26.51 0.3768 times
Fri 27 February 2026 26.97 (0.67%) 26.75 26.70 - 27.16 0.6431 times
Fri 20 February 2026 26.79 (1.48%) 26.33 26.22 - 26.79 0.6397 times
Fri 13 February 2026 26.40 (0%) 26.31 26.31 - 26.41 1.4404 times
Fri 13 February 2026 26.40 (0.8%) 26.41 24.96 - 26.58 2.2967 times
Fri 06 February 2026 26.19 (1.51%) 25.30 25.30 - 26.22 2.1216 times
Fri 30 January 2026 25.80 (-1.07%) 26.31 25.75 - 26.77 0.5992 times
Fri 23 January 2026 26.08 (2.84%) 25.39 25.39 - 26.09 0.2665 times
Fri 16 January 2026 25.36 (3.05%) 24.80 24.72 - 25.36 0.7062 times
Fri 09 January 2026 24.61 (1.28%) 24.27 24.27 - 24.85 0.5292 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 24.31 and 25.78

Monthly Target 124.06
Monthly Target 224.55
Monthly Target 325.53
Monthly Target 426.02
Monthly Target 527

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 13 March 2026 25.04 (-7.16%) 26.51 25.04 - 26.51 0.3791 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.1045 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6456 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9644 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2772 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3357 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.528 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.1146 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.0573 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5935 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.8875 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 24.64 and 27.57

Yearly Target 122.55
Yearly Target 223.79
Yearly Target 325.476666666667
Yearly Target 426.72
Yearly Target 528.41

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 13 March 2026 25.04 (3.6%) 24.23 24.23 - 27.16 0.1482 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6524 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6559 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8894 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3976 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.7046 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9734 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7768 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1678 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6339 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.491 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.

AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.88
20 day DMA 26.19
35 day DMA 26.16
50 day DMA 25.83
100 day DMA 24.81
150 day DMA 24.22
200 day DMA 23.71

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.6225.73
12 day EMA25.7425.8725.96
20 day EMA25.8925.9826.04
35 day EMA25.8325.8825.91
50 day EMA25.6625.6925.7

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.5425.57
12 day SMA25.8826.0526.17
20 day SMA26.1926.2526.23
35 day SMA26.1626.1926.21
50 day SMA25.8325.8125.79
100 day SMA24.8124.7924.77
150 day SMA24.2224.224.18
200 day SMA23.7123.723.68

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top