ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 25.78 and 25.78

Intraday Target 125.78
Intraday Target 225.78
Intraday Target 325.78
Intraday Target 425.78
Intraday Target 525.78

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Wed 11 March 2026 25.78 (0.08%) 25.78 25.78 - 25.78 0.2217 times
Tue 10 March 2026 25.76 (1.7%) 25.76 25.76 - 25.76 0.0887 times
Mon 09 March 2026 25.33 (-0.31%) 25.20 25.20 - 25.33 0.2235 times
Fri 06 March 2026 25.41 (-0.66%) 25.34 25.34 - 25.41 0.4169 times
Thu 05 March 2026 25.58 (-1.5%) 25.56 25.33 - 25.58 5.4989 times
Wed 04 March 2026 25.97 (0.58%) 25.81 25.81 - 25.97 0.1774 times
Tue 03 March 2026 25.82 (-2.46%) 25.69 25.69 - 25.82 0.7095 times
Mon 02 March 2026 26.47 (-1.85%) 26.51 26.47 - 26.51 0.2661 times
Fri 27 February 2026 26.97 (0%) 26.98 26.78 - 26.98 1.6851 times
Thu 26 February 2026 26.97 (-0.48%) 27.16 26.96 - 27.16 0.7122 times
Wed 25 February 2026 27.10 (0.86%) 26.91 26.91 - 27.10 1.8625 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 25.49 and 26.07

Weekly Target 125.01
Weekly Target 225.39
Weekly Target 325.586666666667
Weekly Target 425.97
Weekly Target 526.17

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Wed 11 March 2026 25.78 (1.46%) 25.20 25.20 - 25.78 0.0312 times
Fri 06 March 2026 25.41 (-5.78%) 26.51 25.33 - 26.51 0.4132 times
Fri 27 February 2026 26.97 (0.67%) 26.75 26.70 - 27.16 0.7053 times
Fri 20 February 2026 26.79 (1.48%) 26.33 26.22 - 26.79 0.7016 times
Fri 13 February 2026 26.40 (0%) 26.31 26.31 - 26.41 1.5796 times
Fri 13 February 2026 26.40 (0.8%) 26.41 24.96 - 26.58 2.5187 times
Fri 06 February 2026 26.19 (1.51%) 25.30 25.30 - 26.22 2.3266 times
Fri 30 January 2026 25.80 (-1.07%) 26.31 25.75 - 26.77 0.6571 times
Fri 23 January 2026 26.08 (2.84%) 25.39 25.39 - 26.09 0.2922 times
Fri 16 January 2026 25.36 (3.05%) 24.80 24.72 - 25.36 0.7745 times
Fri 09 January 2026 24.61 (1.28%) 24.27 24.27 - 24.85 0.5803 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 24.84 and 26.15

Monthly Target 124.52
Monthly Target 225.15
Monthly Target 325.83
Monthly Target 426.46
Monthly Target 527.14

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Wed 11 March 2026 25.78 (-4.41%) 26.51 25.20 - 26.51 0.1226 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.1607 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6628 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9901 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.3112 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3713 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5421 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.1443 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.0854 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.6094 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.9112 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 25.01 and 27.94

Yearly Target 122.79
Yearly Target 224.29
Yearly Target 325.723333333333
Yearly Target 427.22
Yearly Target 528.65

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Wed 11 March 2026 25.78 (6.66%) 24.23 24.23 - 27.16 0.1361 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6532 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6567 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8905 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3993 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.7054 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9746 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7778 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1704 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6359 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4916 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.

AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 25.57
12 day DMA 26.17
20 day DMA 26.23
35 day DMA 26.21
50 day DMA 25.79
100 day DMA 24.77
150 day DMA 24.18
200 day DMA 23.68

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.725.67
12 day EMA25.9625.9926.03
20 day EMA26.0626.0926.12
35 day EMA25.8825.8925.9
50 day EMA25.6525.6425.64

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.6125.62
12 day SMA26.1726.2526.33
20 day SMA26.2326.2726.3
35 day SMA26.2126.2126.2
50 day SMA25.7925.7625.73
100 day SMA24.7724.7424.71
150 day SMA24.1824.1624.14
200 day SMA23.6823.6623.64

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top