AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 23.88 and 24.08
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.23 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.02 (1.35%) | 24.08 | 23.93 - 24.13 | 9.3624 times | Fri 02 October 2026 | 23.70 (0.3%) | 23.74 | 23.61 - 23.74 | 0.0266 times | Thu 01 October 2026 | 23.63 (-0.08%) | 23.56 | 23.53 - 23.63 | 0.1006 times | Wed 30 September 2026 | 23.65 (-0.04%) | 23.70 | 23.65 - 23.71 | 0.2095 times | Tue 29 September 2026 | 23.66 (-0.34%) | 23.67 | 23.66 - 23.67 | 0.0148 times | Mon 28 September 2026 | 23.74 (-0.88%) | 23.81 | 23.73 - 23.81 | 0.0325 times | Fri 25 September 2026 | 23.95 (-0.37%) | 23.91 | 23.91 - 23.95 | 0.1811 times | Thu 24 September 2026 | 24.04 (-0.46%) | 24.04 | 24.04 - 24.04 | 0.0048 times | Wed 23 September 2026 | 24.15 (-1.51%) | 24.20 | 24.15 - 24.23 | 0.0384 times | Tue 22 September 2026 | 24.52 (0.25%) | 24.47 | 24.34 - 24.52 | 0.0295 times | Mon 21 September 2026 | 24.46 (0.82%) | 24.38 | 24.38 - 24.46 | 0.0469 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 23.88 and 24.08
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.02 (1.35%) | 24.08 | 23.93 - 24.13 | 7.4094 times | Fri 02 October 2026 | 23.70 (-1.04%) | 23.81 | 23.53 - 23.81 | 0.3038 times | Fri 25 September 2026 | 23.95 (-1.28%) | 24.38 | 23.91 - 24.52 | 0.2379 times | Fri 18 September 2026 | 24.26 (-3.39%) | 24.86 | 24.26 - 25.13 | 0.6069 times | Fri 11 September 2026 | 25.11 (-1.02%) | 25.35 | 25.03 - 25.43 | 0.4297 times | Fri 04 September 2026 | 25.37 (0.83%) | 25.34 | 25.13 - 25.53 | 0.2783 times | Fri 28 August 2026 | 25.16 (-1.1%) | 25.45 | 25.16 - 25.57 | 0.1074 times | Fri 21 August 2026 | 25.44 (3.2%) | 24.78 | 24.60 - 25.44 | 0.4056 times | Fri 14 August 2026 | 24.65 (-0.72%) | 24.78 | 24.54 - 24.86 | 0.0773 times | Fri 07 August 2026 | 24.83 (1.43%) | 24.60 | 24.60 - 24.83 | 0.1437 times | Fri 31 July 2026 | 24.48 (1.96%) | 24.17 | 24.16 - 24.66 | 0.265 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.78 and 24.38
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.02 (1.56%) | 23.56 | 23.53 - 24.13 | 3.5887 times | Wed 30 September 2026 | 23.65 (-6.67%) | 25.14 | 23.65 - 25.53 | 0.8369 times | Mon 31 August 2026 | 25.34 (3.51%) | 24.60 | 24.54 - 25.57 | 0.353 times | Fri 31 July 2026 | 24.48 (2.86%) | 22.95 | 22.95 - 24.66 | 0.5591 times | Tue 30 June 2026 | 23.80 (-3.41%) | 24.71 | 23.62 - 24.98 | 0.5727 times | Fri 29 May 2026 | 24.64 (-1.72%) | 25.09 | 24.34 - 25.36 | 0.4739 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 0.8854 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 0.8668 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.3464 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.5171 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.7724 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 21.38 and 25.59
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 24.71 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.02 (-0.62%) | 24.23 | 22.95 - 27.16 | 0.5705 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.613 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.627 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8474 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3158 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.6707 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.939 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7494 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.0912 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.5762 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4736 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.74 | 23.76 |
| 12 day EMA | 24.02 | 24.02 | 24.08 |
| 20 day EMA | 24.24 | 24.26 | 24.32 |
| 35 day EMA | 24.42 | 24.44 | 24.48 |
| 50 day EMA | 24.57 | 24.59 | 24.63 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.68 | 23.73 |
| 12 day SMA | 23.98 | 24.02 | 24.1 |
| 20 day SMA | 24.39 | 24.46 | 24.55 |
| 35 day SMA | 24.74 | 24.75 | 24.78 |
| 50 day SMA | 24.7 | 24.7 | 24.71 |
| 100 day SMA | 24.47 | 24.48 | 24.49 |
| 150 day SMA | 24.77 | 24.79 | 24.81 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |


