ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 23.77 and 23.83

Intraday Target 123.72
Intraday Target 223.76
Intraday Target 323.78
Intraday Target 423.82
Intraday Target 523.84

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Tue 30 June 2026 23.80 (-0.21%) 23.79 23.74 - 23.80 3.7844 times
Mon 29 June 2026 23.85 (-0.04%) 23.85 23.85 - 23.85 0.0309 times
Fri 26 June 2026 23.86 (1.02%) 23.94 23.84 - 23.94 0.2101 times
Thu 25 June 2026 23.62 (-0.38%) 23.76 23.62 - 23.76 0.3658 times
Wed 24 June 2026 23.71 (-0.46%) 23.71 23.71 - 23.71 0.3318 times
Tue 23 June 2026 23.82 (-0.17%) 23.75 23.75 - 23.90 1.5664 times
Mon 22 June 2026 23.86 (-0.5%) 24.12 23.86 - 24.14 0.486 times
Thu 18 June 2026 23.98 (-2.56%) 24.06 23.98 - 24.06 0.2262 times
Wed 17 June 2026 24.61 (-0.73%) 24.81 24.61 - 24.96 0.9269 times
Tue 16 June 2026 24.79 (-0.52%) 24.71 24.64 - 24.79 2.0716 times
Mon 15 June 2026 24.92 (1.01%) 23.70 23.70 - 24.98 0.993 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.72 and 23.83

Weekly Target 123.69
Weekly Target 223.74
Weekly Target 323.796666666667
Weekly Target 423.85
Weekly Target 523.91

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Tue 30 June 2026 23.80 (-0.25%) 23.85 23.74 - 23.85 1.2398 times
Fri 26 June 2026 23.86 (-0.5%) 24.12 23.62 - 24.14 0.9619 times
Thu 18 June 2026 23.98 (-2.8%) 23.70 23.70 - 24.98 1.3706 times
Fri 12 June 2026 24.67 (2.71%) 23.81 23.81 - 24.69 0.5754 times
Fri 05 June 2026 24.02 (-2.52%) 24.71 24.02 - 24.94 1.005 times
Fri 29 May 2026 24.64 (1.07%) 24.59 24.44 - 24.84 0.2285 times
Fri 22 May 2026 24.38 (-0.04%) 24.57 24.34 - 24.69 0.573 times
Fri 15 May 2026 24.39 (-3.21%) 25.04 24.39 - 25.04 1.276 times
Fri 08 May 2026 25.20 (0.56%) 24.89 24.64 - 25.36 1.2019 times
Fri 01 May 2026 25.06 (-1.65%) 25.44 24.83 - 25.44 1.5679 times
Fri 24 April 2026 25.48 (-3.15%) 26.03 25.32 - 26.07 2.4093 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.03 and 24.39

Monthly Target 122.77
Monthly Target 223.29
Monthly Target 324.133333333333
Monthly Target 424.65
Monthly Target 525.49

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.7204 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.596 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.1136 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.0902 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 1.6935 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6504 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9716 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2867 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3457 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.532 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.9783 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 21.94 and 25.48

Yearly Target 121.32
Yearly Target 222.56
Yearly Target 324.86
Yearly Target 426.1
Yearly Target 528.4

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Tue 30 June 2026 23.80 (-1.53%) 24.23 23.62 - 27.16 0.2743 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6323 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6467 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.874 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3571 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.6917 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9685 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7729 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1568 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6257 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4885 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.

AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 23.77
12 day DMA 24.12
20 day DMA 24.17
35 day DMA 24.37
50 day DMA 24.64
100 day DMA 25.21
150 day DMA 25.01
200 day DMA 24.59

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8523.85
12 day EMA23.9924.0224.05
20 day EMA24.1424.1824.22
35 day EMA24.4124.4524.49
50 day EMA24.6724.7124.74

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7723.77
12 day SMA24.1224.1724.18
20 day SMA24.1724.2224.26
35 day SMA24.3724.4124.45
50 day SMA24.6424.6924.73
100 day SMA25.2125.2325.25
150 day SMA25.0125.0125.01
200 day SMA24.5924.5924.59

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top