AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 26.37 and 26.37
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.37 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.37 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.37 (-0.49%) | 26.37 | 26.37 - 26.37 | 0.2785 times | Mon 09 February 2026 | 26.50 (1.18%) | 26.41 | 26.41 - 26.50 | 0.2023 times | Fri 06 February 2026 | 26.19 (1.2%) | 26.19 | 26.11 - 26.22 | 5.0792 times | Thu 05 February 2026 | 25.88 (-0.96%) | 26.05 | 25.85 - 26.05 | 2.4085 times | Wed 04 February 2026 | 26.13 (0.46%) | 26.08 | 25.94 - 26.13 | 0.2198 times | Tue 03 February 2026 | 26.01 (0.81%) | 26.13 | 26.01 - 26.13 | 0.1666 times | Mon 02 February 2026 | 25.80 (0%) | 25.30 | 25.30 - 25.80 | 0.3792 times | Fri 30 January 2026 | 25.80 (-0.81%) | 25.96 | 25.75 - 25.96 | 0.3643 times | Thu 29 January 2026 | 26.01 (-1.1%) | 25.99 | 25.91 - 26.05 | 0.5396 times | Wed 28 January 2026 | 26.30 (-1.76%) | 26.25 | 26.17 - 26.30 | 0.362 times | Tue 27 January 2026 | 26.77 (1.71%) | 26.46 | 26.46 - 26.77 | 0.2759 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 26.31 and 26.44
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.37 (0.69%) | 26.41 | 26.37 - 26.50 | 0.1927 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 3.3076 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.9342 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.4154 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 1.101 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.825 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.3324 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 1.2007 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.5771 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 1.114 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 2.0179 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 25.84 and 27.04
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.37 (2.21%) | 25.30 | 25.30 - 26.50 | 0.7298 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.7122 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 1.0638 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.4088 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.4734 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5825 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.2295 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.1662 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.6547 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.979 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.7452 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 25.3 and 27.84
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.79 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.37 (9.1%) | 24.23 | 24.23 - 26.77 | 0.0625 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6581 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6617 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8971 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.4098 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7107 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9819 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7836 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1866 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6481 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4953 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.2 | 26.05 |
| 12 day EMA | 26.07 | 26.02 | 25.93 |
| 20 day EMA | 25.83 | 25.77 | 25.69 |
| 35 day EMA | 25.39 | 25.33 | 25.26 |
| 50 day EMA | 24.92 | 24.86 | 24.79 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.14 | 26 |
| 12 day SMA | 26.17 | 26.15 | 26.12 |
| 20 day SMA | 25.88 | 25.8 | 25.71 |
| 35 day SMA | 25.26 | 25.19 | 25.12 |
| 50 day SMA | 24.88 | 24.83 | 24.77 |
| 100 day SMA | 24.11 | 24.09 | 24.06 |
| 150 day SMA | 23.63 | 23.6 | 23.58 |
| 200 day SMA | 23.22 | 23.19 | 23.16 |


