AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 25.78 and 25.78
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.78 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.78 (0.08%) | 25.78 | 25.78 - 25.78 | 0.2217 times | Tue 10 March 2026 | 25.76 (1.7%) | 25.76 | 25.76 - 25.76 | 0.0887 times | Mon 09 March 2026 | 25.33 (-0.31%) | 25.20 | 25.20 - 25.33 | 0.2235 times | Fri 06 March 2026 | 25.41 (-0.66%) | 25.34 | 25.34 - 25.41 | 0.4169 times | Thu 05 March 2026 | 25.58 (-1.5%) | 25.56 | 25.33 - 25.58 | 5.4989 times | Wed 04 March 2026 | 25.97 (0.58%) | 25.81 | 25.81 - 25.97 | 0.1774 times | Tue 03 March 2026 | 25.82 (-2.46%) | 25.69 | 25.69 - 25.82 | 0.7095 times | Mon 02 March 2026 | 26.47 (-1.85%) | 26.51 | 26.47 - 26.51 | 0.2661 times | Fri 27 February 2026 | 26.97 (0%) | 26.98 | 26.78 - 26.98 | 1.6851 times | Thu 26 February 2026 | 26.97 (-0.48%) | 27.16 | 26.96 - 27.16 | 0.7122 times | Wed 25 February 2026 | 27.10 (0.86%) | 26.91 | 26.91 - 27.10 | 1.8625 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.49 and 26.07
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.78 (1.46%) | 25.20 | 25.20 - 25.78 | 0.0312 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.4132 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.7053 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.7016 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.5796 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.5187 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 2.3266 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.6571 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.2922 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 0.7745 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.5803 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.84 and 26.15
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.78 (-4.41%) | 26.51 | 25.20 - 26.51 | 0.1226 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.1607 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6628 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9901 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.3112 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3713 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5421 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1443 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0854 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.6094 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.9112 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 25.01 and 27.94
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.78 (6.66%) | 24.23 | 24.23 - 27.16 | 0.1361 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6532 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6567 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8905 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3993 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7054 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9746 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7778 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1704 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6359 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4916 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.7 | 25.67 |
| 12 day EMA | 25.96 | 25.99 | 26.03 |
| 20 day EMA | 26.06 | 26.09 | 26.12 |
| 35 day EMA | 25.88 | 25.89 | 25.9 |
| 50 day EMA | 25.65 | 25.64 | 25.64 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.61 | 25.62 |
| 12 day SMA | 26.17 | 26.25 | 26.33 |
| 20 day SMA | 26.23 | 26.27 | 26.3 |
| 35 day SMA | 26.21 | 26.21 | 26.2 |
| 50 day SMA | 25.79 | 25.76 | 25.73 |
| 100 day SMA | 24.77 | 24.74 | 24.71 |
| 150 day SMA | 24.18 | 24.16 | 24.14 |
| 200 day SMA | 23.68 | 23.66 | 23.64 |


