Munafa Stock Market Course + Intraday & FNO calls 
AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 25.15 and 25.26
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.29 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.16 (0.36%) | 25.13 | 25.13 - 25.24 | 1.4903 times | Wed 14 January 2026 | 25.07 (1.42%) | 24.98 | 24.98 - 25.07 | 3.0171 times | Tue 13 January 2026 | 24.72 (-0.32%) | 24.76 | 24.72 - 24.76 | 0.6119 times | Mon 12 January 2026 | 24.80 (0.77%) | 24.80 | 24.80 - 24.80 | 0.037 times | Fri 09 January 2026 | 24.61 (0%) | 24.67 | 24.67 - 24.67 | 0 times | Thu 08 January 2026 | 24.61 (-0.2%) | 24.62 | 24.59 - 24.62 | 0.626 times | Wed 07 January 2026 | 24.66 (-0.2%) | 24.85 | 24.63 - 24.85 | 1.0729 times | Tue 06 January 2026 | 24.71 (0.82%) | 24.73 | 24.66 - 24.73 | 0.444 times | Mon 05 January 2026 | 24.51 (0.86%) | 24.27 | 24.27 - 24.58 | 1.9979 times | Fri 02 January 2026 | 24.30 (0.54%) | 24.23 | 24.23 - 24.30 | 0.7029 times | Wed 31 December 2025 | 24.17 (-0.25%) | 24.17 | 24.17 - 24.17 | 0.0511 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.94 and 25.46
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.16 (2.23%) | 24.80 | 24.72 - 25.24 | 0.7915 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.6356 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.2561 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 0.9251 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.4446 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 0.8583 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 1.5547 times | Fri 28 November 2025 | 23.93 (2.26%) | 23.66 | 23.64 - 23.94 | 0.3409 times | Fri 21 November 2025 | 23.40 (-1.72%) | 23.86 | 23.31 - 23.86 | 1.9333 times | Fri 14 November 2025 | 23.81 (1.45%) | 23.74 | 23.74 - 24.07 | 2.2599 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.23 | 23.14 - 23.47 | 0.6717 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.7 and 25.71
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.16 (4.1%) | 24.23 | 24.23 - 25.24 | 0.3876 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9925 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.3144 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3746 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5434 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1471 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0881 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.6108 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.9134 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.6282 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.5113 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 24.7 and 25.71
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 24.876666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.16 (4.1%) | 24.23 | 24.23 - 25.24 | 0.0181 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6611 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6646 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.9011 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.4161 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7139 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9862 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7871 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1964 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6555 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4975 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.8 | 24.67 |
| 12 day EMA | 24.69 | 24.61 | 24.53 |
| 20 day EMA | 24.53 | 24.46 | 24.4 |
| 35 day EMA | 24.32 | 24.27 | 24.22 |
| 50 day EMA | 24.09 | 24.05 | 24.01 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.76 | 24.68 |
| 12 day SMA | 24.63 | 24.56 | 24.5 |
| 20 day SMA | 24.47 | 24.42 | 24.37 |
| 35 day SMA | 24.26 | 24.21 | 24.16 |
| 50 day SMA | 24.06 | 24.03 | 24 |
| 100 day SMA | 23.6 | 23.58 | 23.56 |
| 150 day SMA | 23.18 | 23.16 | 23.14 |
| 200 day SMA | 22.74 | 22.72 | 22.7 |
Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
