ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 26.4 and 26.48

Intraday Target 126.33
Intraday Target 226.38
Intraday Target 326.41
Intraday Target 426.46
Intraday Target 526.49

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (-0.38%) 26.36 26.36 - 26.44 0.2089 times
Wed 18 February 2026 26.53 (0.53%) 26.43 26.43 - 26.54 0.2176 times
Tue 17 February 2026 26.39 (-0.04%) 26.33 26.22 - 26.39 0.2884 times
Fri 13 February 2026 26.40 (0%) 26.31 26.31 - 26.41 2.6521 times
Fri 13 February 2026 26.40 (5.77%) 26.31 26.31 - 26.41 2.6464 times
Thu 12 February 2026 24.96 (-6.09%) 26.13 24.96 - 26.46 1.2497 times
Wed 11 February 2026 26.58 (0.8%) 26.40 26.40 - 26.58 0.1052 times
Tue 10 February 2026 26.37 (-0.49%) 26.37 26.37 - 26.37 0.1318 times
Mon 09 February 2026 26.50 (1.18%) 26.41 26.41 - 26.50 0.0958 times
Fri 06 February 2026 26.19 (1.2%) 26.19 26.11 - 26.22 2.4041 times
Thu 05 February 2026 25.88 (-0.96%) 26.05 25.85 - 26.05 1.14 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 26.33 and 26.65

Weekly Target 126.08
Weekly Target 226.25
Weekly Target 326.396666666667
Weekly Target 426.57
Weekly Target 526.72

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (0.11%) 26.33 26.22 - 26.54 0.4161 times
Fri 13 February 2026 26.40 (0%) 26.31 26.31 - 26.41 1.5436 times
Fri 13 February 2026 26.40 (0.8%) 26.41 24.96 - 26.58 2.4613 times
Fri 06 February 2026 26.19 (1.51%) 25.30 25.30 - 26.22 2.2736 times
Fri 30 January 2026 25.80 (-1.07%) 26.31 25.75 - 26.77 0.6422 times
Fri 23 January 2026 26.08 (2.84%) 25.39 25.39 - 26.09 0.2856 times
Fri 16 January 2026 25.36 (3.05%) 24.80 24.72 - 25.36 0.7568 times
Fri 09 January 2026 24.61 (1.28%) 24.27 24.27 - 24.85 0.5671 times
Fri 02 January 2026 24.30 (-0.21%) 24.23 24.17 - 24.31 0.2285 times
Fri 26 December 2025 24.35 (0.37%) 24.36 24.10 - 24.40 0.8253 times
Fri 19 December 2025 24.26 (0.66%) 24.18 24.03 - 24.65 0.3967 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 25.7 and 27.32

Monthly Target 124.37
Monthly Target 225.4
Monthly Target 325.99
Monthly Target 427.02
Monthly Target 527.61

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (2.44%) 25.30 24.96 - 26.58 1.7969 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6302 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9413 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2466 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3038 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5154 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.088 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.032 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5794 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.8663 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.5443 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 25.33 and 27.87

Yearly Target 123.27
Yearly Target 224.85
Yearly Target 325.81
Yearly Target 427.39
Yearly Target 528.35

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 19 February 2026 26.43 (9.35%) 24.23 24.23 - 26.77 0.1181 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6544 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6579 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8921 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.4019 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.7067 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9764 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7792 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1744 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6389 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4925 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.

AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.23
20 day DMA 26.19
35 day DMA 25.65
50 day DMA 25.2
100 day DMA 24.31
150 day DMA 23.82
200 day DMA 23.39

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3426.25
12 day EMA26.2426.226.14
20 day EMA26.0526.0125.96
35 day EMA25.6625.6125.56
50 day EMA25.2225.1725.11

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.1426.15
12 day SMA26.2326.226.13
20 day SMA26.1926.1826.13
35 day SMA25.6525.5825.52
50 day SMA25.225.1425.09
100 day SMA24.3124.2724.24
150 day SMA23.8223.7923.76
200 day SMA23.3923.3623.34

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top