ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 24.09 and 24.12

Intraday Target 124.08
Intraday Target 224.09
Intraday Target 324.11
Intraday Target 424.12
Intraday Target 524.14

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 12 December 2025 24.10 (0.63%) 24.11 24.10 - 24.13 0.1177 times
Thu 11 December 2025 23.95 (0.21%) 23.95 23.95 - 23.98 0.3295 times
Wed 10 December 2025 23.90 (0.5%) 23.79 23.76 - 23.90 2.1182 times
Tue 09 December 2025 23.78 (0.04%) 23.70 23.70 - 23.79 0.2318 times
Mon 08 December 2025 23.77 (-0.71%) 23.76 23.71 - 23.82 0.7597 times
Fri 05 December 2025 23.94 (-0.25%) 23.93 23.93 - 24.08 0.5531 times
Thu 04 December 2025 24.00 (-0.37%) 24.01 23.98 - 24.05 2.0579 times
Wed 03 December 2025 24.09 (0.21%) 24.05 24.05 - 24.09 0.1883 times
Tue 02 December 2025 24.04 (-0.29%) 24.01 23.97 - 24.04 2.8775 times
Mon 01 December 2025 24.11 (0.75%) 24.12 24.09 - 24.14 0.7663 times
Fri 28 November 2025 23.93 (-0.04%) 23.93 23.93 - 23.93 0.0235 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.9 and 24.33

Weekly Target 123.55
Weekly Target 223.82
Weekly Target 323.976666666667
Weekly Target 424.25
Weekly Target 524.41

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 12 December 2025 24.10 (0.67%) 23.76 23.70 - 24.13 0.6662 times
Fri 05 December 2025 23.94 (0.04%) 24.12 23.93 - 24.14 1.2067 times
Fri 28 November 2025 23.93 (2.26%) 23.66 23.64 - 23.94 0.2646 times
Fri 21 November 2025 23.40 (-1.72%) 23.86 23.31 - 23.86 1.5006 times
Fri 14 November 2025 23.81 (1.45%) 23.74 23.74 - 24.07 1.7541 times
Fri 07 November 2025 23.47 (0.09%) 23.23 23.14 - 23.47 0.5213 times
Fri 31 October 2025 23.45 (0.39%) 23.36 23.32 - 23.58 1.7517 times
Fri 24 October 2025 23.36 (1.43%) 23.15 23.01 - 23.40 1.0806 times
Fri 17 October 2025 23.03 (1.81%) 22.92 22.70 - 23.18 0.9297 times
Fri 10 October 2025 22.62 (-1.74%) 22.92 22.62 - 23.11 0.3244 times
Fri 03 October 2025 23.02 (-0.48%) 23.11 22.92 - 23.11 0.3556 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.68 and 24.12

Monthly Target 123.54
Monthly Target 223.82
Monthly Target 323.98
Monthly Target 424.26
Monthly Target 524.42

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 12 December 2025 24.10 (0.71%) 24.12 23.70 - 24.14 0.5189 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.1195 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.1709 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.4629 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.977 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 0.9268 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5203 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.778 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.3868 times
Mon 31 March 2025 21.00 (0.77%) 21.06 20.65 - 21.40 2.139 times
Fri 28 February 2025 20.84 (-2.07%) 20.97 20.73 - 21.78 0.7401 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 21.5 and 26.74

Yearly Target 117.14
Yearly Target 220.62
Yearly Target 322.38
Yearly Target 425.86
Yearly Target 527.62

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 12 December 2025 24.10 (16.71%) 20.79 18.90 - 24.14 0.6148 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6353 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8614 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3536 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.6824 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9427 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7524 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.0995 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.5825 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4755 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.96
20 day DMA 23.83
35 day DMA 23.7
50 day DMA 23.49
100 day DMA 23.19
150 day DMA 22.84
200 day DMA 22.37

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.923.88
12 day EMA23.9123.8723.86
20 day EMA23.8423.8123.8
35 day EMA23.6823.6523.63
50 day EMA23.4923.4723.45

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8723.88
12 day SMA23.9623.9323.91
20 day SMA23.8323.8223.82
35 day SMA23.723.6723.65
50 day SMA23.4923.4723.45
100 day SMA23.1923.1823.16
150 day SMA22.8422.8222.81
200 day SMA22.3722.3522.34

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top