AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 23.69 and 23.73
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.74 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (0.21%) | 23.68 | 23.67 - 23.71 | 1.187 times | Thu 29 October 2026 | 23.66 (-0.25%) | 23.66 | 23.66 - 23.66 | 0.9111 times | Wed 28 October 2026 | 23.72 (-0.55%) | 23.65 | 23.65 - 23.75 | 3.2424 times | Tue 27 October 2026 | 23.85 (0%) | 23.80 | 23.80 - 23.80 | 0 times | Mon 26 October 2026 | 23.85 (-1.73%) | 23.84 | 23.80 - 23.86 | 1.1104 times | Fri 23 October 2026 | 24.27 (-0.65%) | 24.24 | 24.15 - 24.28 | 0.5475 times | Thu 22 October 2026 | 24.43 (-0.08%) | 24.32 | 24.32 - 24.44 | 0.8377 times | Wed 21 October 2026 | 24.45 (-0.45%) | 24.40 | 24.40 - 24.51 | 0.7227 times | Tue 20 October 2026 | 24.56 (1.74%) | 24.45 | 24.45 - 24.56 | 0.3285 times | Mon 19 October 2026 | 24.14 (-0.29%) | 24.16 | 24.14 - 24.16 | 1.1126 times | Fri 16 October 2026 | 24.21 (-0.57%) | 24.25 | 24.21 - 24.25 | 8.3224 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 23.58 and 23.79
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (-2.31%) | 23.84 | 23.65 - 23.86 | 0.1022 times | Fri 23 October 2026 | 24.27 (0.25%) | 24.16 | 24.14 - 24.56 | 0.0562 times | Fri 16 October 2026 | 24.21 (1.17%) | 23.96 | 23.96 - 24.45 | 0.2874 times | Fri 09 October 2026 | 23.93 (0.97%) | 24.08 | 23.66 - 24.13 | 8.0953 times | Fri 02 October 2026 | 23.70 (-1.04%) | 23.81 | 23.53 - 23.81 | 0.2257 times | Fri 25 September 2026 | 23.95 (-1.28%) | 24.38 | 23.91 - 24.52 | 0.1767 times | Fri 18 September 2026 | 24.26 (-3.39%) | 24.86 | 24.26 - 25.13 | 0.4508 times | Fri 11 September 2026 | 25.11 (-1.02%) | 25.35 | 25.03 - 25.43 | 0.3192 times | Fri 04 September 2026 | 25.37 (0.83%) | 25.34 | 25.13 - 25.53 | 0.2067 times | Fri 28 August 2026 | 25.16 (-1.1%) | 25.45 | 25.16 - 25.57 | 0.0798 times | Fri 21 August 2026 | 25.44 (3.2%) | 24.78 | 24.60 - 25.44 | 0.3013 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.62 and 24.65
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (0.25%) | 23.56 | 23.53 - 24.56 | 4.6367 times | Wed 30 September 2026 | 23.65 (-6.67%) | 25.14 | 23.65 - 25.53 | 0.7001 times | Mon 31 August 2026 | 25.34 (3.51%) | 24.60 | 24.54 - 25.57 | 0.2953 times | Fri 31 July 2026 | 24.48 (2.86%) | 22.95 | 22.95 - 24.66 | 0.4677 times | Tue 30 June 2026 | 23.80 (-3.41%) | 24.71 | 23.62 - 24.98 | 0.4791 times | Fri 29 May 2026 | 24.64 (-1.72%) | 25.09 | 24.34 - 25.36 | 0.3964 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 0.7407 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 0.7251 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.1263 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.4326 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.6462 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 21.23 and 25.44
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (-1.9%) | 24.23 | 22.95 - 27.16 | 0.6744 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6063 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6201 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.838 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3013 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.6633 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9286 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7411 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.0681 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.5588 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4684 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.85 | 23.95 |
| 12 day EMA | 23.96 | 24.01 | 24.07 |
| 20 day EMA | 24.04 | 24.08 | 24.12 |
| 35 day EMA | 24.26 | 24.29 | 24.33 |
| 50 day EMA | 24.42 | 24.45 | 24.48 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.87 | 24.02 |
| 12 day SMA | 24.1 | 24.14 | 24.19 |
| 20 day SMA | 24.05 | 24.05 | 24.05 |
| 35 day SMA | 24.11 | 24.15 | 24.19 |
| 50 day SMA | 24.47 | 24.5 | 24.52 |
| 100 day SMA | 24.39 | 24.39 | 24.39 |
| 150 day SMA | 24.61 | 24.62 | 24.62 |
| 200 day SMA | 24.92 | 24.92 | 24.93 |


