ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 26.37 and 26.37

Intraday Target 126.37
Intraday Target 226.37
Intraday Target 326.37
Intraday Target 426.37
Intraday Target 526.37

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Tue 10 February 2026 26.37 (-0.49%) 26.37 26.37 - 26.37 0.2785 times
Mon 09 February 2026 26.50 (1.18%) 26.41 26.41 - 26.50 0.2023 times
Fri 06 February 2026 26.19 (1.2%) 26.19 26.11 - 26.22 5.0792 times
Thu 05 February 2026 25.88 (-0.96%) 26.05 25.85 - 26.05 2.4085 times
Wed 04 February 2026 26.13 (0.46%) 26.08 25.94 - 26.13 0.2198 times
Tue 03 February 2026 26.01 (0.81%) 26.13 26.01 - 26.13 0.1666 times
Mon 02 February 2026 25.80 (0%) 25.30 25.30 - 25.80 0.3792 times
Fri 30 January 2026 25.80 (-0.81%) 25.96 25.75 - 25.96 0.3643 times
Thu 29 January 2026 26.01 (-1.1%) 25.99 25.91 - 26.05 0.5396 times
Wed 28 January 2026 26.30 (-1.76%) 26.25 26.17 - 26.30 0.362 times
Tue 27 January 2026 26.77 (1.71%) 26.46 26.46 - 26.77 0.2759 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 26.31 and 26.44

Weekly Target 126.28
Weekly Target 226.33
Weekly Target 326.413333333333
Weekly Target 426.46
Weekly Target 526.54

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Tue 10 February 2026 26.37 (0.69%) 26.41 26.37 - 26.50 0.1927 times
Fri 06 February 2026 26.19 (1.51%) 25.30 25.30 - 26.22 3.3076 times
Fri 30 January 2026 25.80 (-1.07%) 26.31 25.75 - 26.77 0.9342 times
Fri 23 January 2026 26.08 (2.84%) 25.39 25.39 - 26.09 0.4154 times
Fri 16 January 2026 25.36 (3.05%) 24.80 24.72 - 25.36 1.101 times
Fri 09 January 2026 24.61 (1.28%) 24.27 24.27 - 24.85 0.825 times
Fri 02 January 2026 24.30 (-0.21%) 24.23 24.17 - 24.31 0.3324 times
Fri 26 December 2025 24.35 (0.37%) 24.36 24.10 - 24.40 1.2007 times
Fri 19 December 2025 24.26 (0.66%) 24.18 24.03 - 24.65 0.5771 times
Fri 12 December 2025 24.10 (0.67%) 23.76 23.70 - 24.13 1.114 times
Fri 05 December 2025 23.94 (0.04%) 24.12 23.93 - 24.14 2.0179 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 25.84 and 27.04

Monthly Target 124.86
Monthly Target 225.61
Monthly Target 326.056666666667
Monthly Target 426.81
Monthly Target 527.26

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Tue 10 February 2026 26.37 (2.21%) 25.30 25.30 - 26.50 0.7298 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.7122 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 1.0638 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.4088 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.4734 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5825 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.2295 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.1662 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.6547 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.979 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.7452 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 25.3 and 27.84

Yearly Target 123.25
Yearly Target 224.81
Yearly Target 325.79
Yearly Target 427.35
Yearly Target 528.33

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Tue 10 February 2026 26.37 (9.1%) 24.23 24.23 - 26.77 0.0625 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6581 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6617 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8971 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.4098 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.7107 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9819 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7836 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1866 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6481 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4953 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.

AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.17
20 day DMA 25.88
35 day DMA 25.26
50 day DMA 24.88
100 day DMA 24.11
150 day DMA 23.63
200 day DMA 23.22

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.226.05
12 day EMA26.0726.0225.93
20 day EMA25.8325.7725.69
35 day EMA25.3925.3325.26
50 day EMA24.9224.8624.79

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1426
12 day SMA26.1726.1526.12
20 day SMA25.8825.825.71
35 day SMA25.2625.1925.12
50 day SMA24.8824.8324.77
100 day SMA24.1124.0924.06
150 day SMA23.6323.623.58
200 day SMA23.2223.1923.16

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top