ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 28.07 and 28.48
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.403333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.81 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.28 (-0.98%) | 28.67 | 28.26 - 28.67 | 0.4382 times | Wed 01 July 2026 | 28.56 (1.17%) | 28.06 | 28.06 - 28.65 | 0.7495 times | Tue 30 June 2026 | 28.23 (-0.56%) | 28.22 | 28.18 - 28.27 | 0.4698 times | Mon 29 June 2026 | 28.39 (0.92%) | 28.31 | 28.31 - 28.49 | 1.0831 times | Fri 26 June 2026 | 28.13 (-0.6%) | 29.80 | 27.93 - 29.80 | 0.4958 times | Thu 25 June 2026 | 28.30 (-1.22%) | 28.48 | 28.12 - 28.48 | 0.6689 times | Wed 24 June 2026 | 28.65 (-1.51%) | 28.76 | 28.65 - 28.85 | 3.4406 times | Tue 23 June 2026 | 29.09 (-1.99%) | 29.10 | 29.07 - 29.30 | 1.5622 times | Mon 22 June 2026 | 29.68 (0.44%) | 29.71 | 29.65 - 29.97 | 0.4374 times | Thu 18 June 2026 | 29.55 (-0.54%) | 29.67 | 29.54 - 29.77 | 0.6546 times | Wed 17 June 2026 | 29.71 (-1.46%) | 30.03 | 29.64 - 30.23 | 1.292 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.87 and 28.48
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.4259 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.0265 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.4781 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 0.7751 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 0.8036 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 0.6227 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 0.8186 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 1.102 times | Fri 08 May 2026 | 34.23 (2.03%) | 33.44 | 33.33 - 34.39 | 2.4447 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.5028 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.3277 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.17 and 28.78
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.28 (0.18%) | 28.06 | 28.06 - 28.67 | 0.0334 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.602 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.923 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.9081 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.6381 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.6992 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9788 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.0325 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1445 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.0405 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 4.0244 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 23.72 and 32.49
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.28 (-13.62%) | 33.12 | 27.93 - 36.70 | 0.6537 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.5007 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.334 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0006 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9585 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9112 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7884 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3097 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3089 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2343 times | Fri 30 December 2016 | 41.00 (0%) | 42.00 | 0.00 - 46.11 | 0.5611 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.57 |
| 100 day DMA | 32.93 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.5 | 28.47 |
| 12 day EMA | 28.91 | 29.03 | 29.11 |
| 20 day EMA | 29.5 | 29.63 | 29.74 |
| 35 day EMA | 30.5 | 30.63 | 30.75 |
| 50 day EMA | 31.48 | 31.61 | 31.73 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.32 | 28.34 |
| 12 day SMA | 28.89 | 29.09 | 29.27 |
| 20 day SMA | 29.55 | 29.7 | 29.88 |
| 35 day SMA | 30.64 | 30.81 | 30.98 |
| 50 day SMA | 31.57 | 31.69 | 31.81 |
| 100 day SMA | 32.93 | 33 | 33.05 |
| 150 day SMA | 33.45 | 33.49 | 33.54 |
| 200 day SMA | 34.44 | 34.49 | 34.54 |


