Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 34.61 and 34.84
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.793333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.02 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.75 (-0.88%) | 34.93 | 34.70 - 34.93 | 0.3545 times | Thu 15 January 2026 | 35.06 (0.49%) | 34.98 | 34.86 - 35.14 | 0.9292 times | Wed 14 January 2026 | 34.89 (0.32%) | 34.84 | 34.75 - 34.96 | 1.2094 times | Tue 13 January 2026 | 34.78 (-0.51%) | 34.92 | 34.63 - 34.92 | 0.4371 times | Mon 12 January 2026 | 34.96 (1.81%) | 34.30 | 34.30 - 34.96 | 2.7032 times | Fri 09 January 2026 | 34.34 (0.59%) | 34.15 | 34.15 - 34.39 | 1.1086 times | Thu 08 January 2026 | 34.14 (0.35%) | 33.92 | 33.91 - 34.18 | 0.2777 times | Wed 07 January 2026 | 34.02 (0.29%) | 34.06 | 33.98 - 34.11 | 0.5815 times | Tue 06 January 2026 | 33.92 (0.09%) | 34.02 | 33.85 - 34.06 | 1.7611 times | Mon 05 January 2026 | 33.89 (1.53%) | 33.47 | 33.46 - 33.89 | 0.6378 times | Fri 02 January 2026 | 33.38 (1.95%) | 33.12 | 33.12 - 33.38 | 0.744 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.53 and 35.37
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 0.9368 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.7262 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.6425 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 0.942 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.2953 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.8273 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.9048 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.4338 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.8461 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.4452 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 1.25 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.94 and 35.96
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.75 (6.14%) | 33.12 | 33.12 - 35.14 | 0.2124 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5336 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5915 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0546 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0799 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8517 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4282 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3251 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3245 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5985 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5917 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 33.94 and 35.96
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.75 (6.14%) | 33.12 | 33.12 - 35.14 | 0.049 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.664 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.4158 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0708 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 1.038 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 2.0316 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.8314 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3266 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3257 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2471 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6858 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.64 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.55 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.77 | 34.62 |
| 12 day EMA | 34.39 | 34.33 | 34.2 |
| 20 day EMA | 34.26 | 34.21 | 34.12 |
| 35 day EMA | 34.45 | 34.43 | 34.39 |
| 50 day EMA | 34.8 | 34.8 | 34.79 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.81 | 34.62 |
| 12 day SMA | 34.24 | 34.07 | 33.89 |
| 20 day SMA | 33.8 | 33.69 | 33.58 |
| 35 day SMA | 34.21 | 34.23 | 34.22 |
| 50 day SMA | 34.64 | 34.66 | 34.69 |
| 100 day SMA | 36.32 | 36.36 | 36.39 |
| 150 day SMA | 35.55 | 35.53 | 35.5 |
| 200 day SMA | 33.55 | 33.52 | 33.48 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
