ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 30.37 and 30.87
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.453333333333 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 30.95 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.62 (0.99%) | 30.15 | 30.12 - 30.62 | 0.7719 times | Wed 10 June 2026 | 30.32 (-0.16%) | 30.41 | 30.31 - 30.63 | 0.9034 times | Tue 09 June 2026 | 30.37 (0.6%) | 30.64 | 30.08 - 30.70 | 1.3779 times | Mon 08 June 2026 | 30.19 (-0.2%) | 30.30 | 30.18 - 30.30 | 0.5723 times | Fri 05 June 2026 | 30.25 (-3.32%) | 30.65 | 30.19 - 30.65 | 1.9693 times | Thu 04 June 2026 | 31.29 (0%) | 31.47 | 31.25 - 31.47 | 0.8207 times | Wed 03 June 2026 | 31.29 (-2.25%) | 31.55 | 31.29 - 31.55 | 1.4065 times | Tue 02 June 2026 | 32.01 (0.79%) | 31.98 | 31.94 - 32.12 | 1.3667 times | Mon 01 June 2026 | 31.76 (0.79%) | 32.10 | 31.55 - 32.28 | 0.4174 times | Fri 29 May 2026 | 31.51 (0.1%) | 31.33 | 31.33 - 31.54 | 0.3939 times | Thu 28 May 2026 | 31.48 (-0.63%) | 31.16 | 31.16 - 31.49 | 1.852 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 30.35 and 30.97
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.466666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.62 (1.22%) | 30.30 | 30.08 - 30.70 | 0.4319 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 0.7125 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 0.5521 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 0.7258 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 0.9771 times | Fri 08 May 2026 | 34.23 (2.03%) | 33.44 | 33.33 - 34.39 | 2.1677 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.3325 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.1773 times | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.1748 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.7483 times | Thu 02 April 2026 | 32.96 (2.52%) | 32.34 | 31.77 - 33.25 | 0.534 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.25 and 31.45
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.62 (-2.82%) | 32.10 | 30.08 - 32.28 | 0.1716 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.6775 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.6666 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.2025 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.5133 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.7185 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.7579 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.8401 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.4979 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.9542 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 2.5133 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 27.04 and 33.66
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 32.466666666667 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.62 (-6.48%) | 33.12 | 30.08 - 36.70 | 0.6111 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.5121 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3401 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0051 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9629 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.92 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.792 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3111 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3103 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2354 times | Fri 30 December 2016 | 41.00 (0%) | 40.88 | 0.00 - 46.11 | 0.5694 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Smallcap ECNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.77 |
| 150 day DMA | 34.07 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.55 | 30.66 |
| 12 day EMA | 31.01 | 31.08 | 31.22 |
| 20 day EMA | 31.48 | 31.57 | 31.7 |
| 35 day EMA | 32 | 32.08 | 32.18 |
| 50 day EMA | 32.56 | 32.64 | 32.73 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.48 | 30.68 |
| 12 day SMA | 31.06 | 31.17 | 31.28 |
| 20 day SMA | 31.51 | 31.69 | 31.88 |
| 35 day SMA | 32.46 | 32.57 | 32.68 |
| 50 day SMA | 32.86 | 32.9 | 32.93 |
| 100 day SMA | 33.77 | 33.82 | 33.86 |
| 150 day SMA | 34.07 | 34.11 | 34.15 |
| 200 day SMA | 35.07 | 35.1 | 35.14 |


