Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 28.32 and 28.56
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.37 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.61 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.41 (-0.7%) | 28.29 | 28.23 - 28.47 | 0.6076 times | Mon 27 July 2026 | 28.61 (0.67%) | 28.60 | 28.53 - 28.67 | 1.1311 times | Fri 24 July 2026 | 28.42 (-0.77%) | 28.35 | 28.33 - 28.42 | 0.295 times | Thu 23 July 2026 | 28.64 (-1.04%) | 28.86 | 28.61 - 28.86 | 0.5871 times | Wed 22 July 2026 | 28.94 (0.49%) | 28.95 | 28.87 - 28.97 | 0.6218 times | Tue 21 July 2026 | 28.80 (0.91%) | 28.88 | 28.80 - 28.92 | 2.7204 times | Mon 20 July 2026 | 28.54 (1.06%) | 28.63 | 28.54 - 28.71 | 0.4431 times | Fri 17 July 2026 | 28.24 (-2.82%) | 28.08 | 28.08 - 28.24 | 1.2258 times | Thu 16 July 2026 | 29.06 (0.48%) | 29.15 | 29.06 - 29.17 | 1.2394 times | Wed 15 July 2026 | 28.92 (1.44%) | 28.82 | 28.82 - 29.03 | 1.1288 times | Tue 14 July 2026 | 28.51 (2%) | 28.58 | 28.40 - 28.58 | 0.2243 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.1 and 28.54
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.41 (-0.04%) | 28.60 | 28.23 - 28.67 | 0.2196 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.5894 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.8525 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.7673 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.7804 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.8809 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.8761 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.4203 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.4725 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 1.141 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 1.5 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.17 and 29.48
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.41 (0.64%) | 28.06 | 27.93 - 29.24 | 0.267 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5879 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.9014 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.8868 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.5997 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.6828 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9558 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.0083 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1177 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.9927 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.9301 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 23.79 and 32.56
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 31.013333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.41 (-13.23%) | 33.12 | 27.93 - 36.70 | 0.679 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.4939 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3304 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9979 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9559 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9061 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7863 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3089 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.308 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2337 times | Fri 30 December 2016 | 41.00 (0%) | 39.49 | 0.00 - 46.11 | 0.5533 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.6 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.7 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.61 | 28.61 |
| 12 day EMA | 28.61 | 28.65 | 28.66 |
| 20 day EMA | 28.78 | 28.82 | 28.84 |
| 35 day EMA | 29.41 | 29.47 | 29.52 |
| 50 day EMA | 30.05 | 30.12 | 30.18 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.68 | 28.67 |
| 12 day SMA | 28.59 | 28.61 | 28.6 |
| 20 day SMA | 28.6 | 28.59 | 28.57 |
| 35 day SMA | 29.04 | 29.09 | 29.17 |
| 50 day SMA | 29.84 | 29.93 | 30.05 |
| 100 day SMA | 31.7 | 31.75 | 31.82 |
| 150 day SMA | 32.76 | 32.78 | 32.81 |
| 200 day SMA | 33.54 | 33.6 | 33.66 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
