Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 36.36 and 36.75
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.42 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 36.81 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.55 (0.72%) | 36.18 | 36.16 - 36.55 | 0.8062 times | Thu 19 February 2026 | 36.29 (0.14%) | 36.20 | 36.15 - 36.38 | 0.9058 times | Wed 18 February 2026 | 36.24 (0.08%) | 36.23 | 36.23 - 36.41 | 0.4736 times | Tue 17 February 2026 | 36.21 (0.5%) | 36.01 | 35.91 - 36.29 | 0.8933 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 1.1485 times | Fri 13 February 2026 | 36.03 (0.5%) | 36.04 | 35.89 - 36.14 | 1.1489 times | Thu 12 February 2026 | 35.85 (-0.99%) | 36.28 | 35.75 - 36.28 | 1.2235 times | Wed 11 February 2026 | 36.21 (0.72%) | 36.07 | 36.02 - 36.29 | 1.0429 times | Tue 10 February 2026 | 35.95 (0.5%) | 35.90 | 35.78 - 36.01 | 0.5693 times | Mon 09 February 2026 | 35.77 (1.22%) | 35.50 | 35.43 - 35.80 | 1.7879 times | Fri 06 February 2026 | 35.34 (2.82%) | 33.82 | 32.69 - 35.34 | 1.7099 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 36.23 and 36.87
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.6524 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.2434 times | Fri 13 February 2026 | 36.03 (1.95%) | 35.50 | 35.43 - 36.29 | 1.2233 times | Fri 06 February 2026 | 35.34 (0.45%) | 34.50 | 32.69 - 35.34 | 0.9845 times | Fri 30 January 2026 | 35.18 (-1.29%) | 35.39 | 35.08 - 36.00 | 1.1027 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.8752 times | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 1.1304 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.8762 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.7752 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 1.1367 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.5629 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.62 and 38.48
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.55 (3.89%) | 34.50 | 32.69 - 36.55 | 0.3058 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.5058 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5336 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5915 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0545 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0797 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8515 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4281 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3251 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3245 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5984 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 34.62 and 38.48
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 35.263333333333 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.55 (11.64%) | 33.12 | 32.69 - 36.55 | 0.1847 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.6277 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3965 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0562 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 1.0239 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 2.0039 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.8201 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3222 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3212 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2437 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6764 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.09
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.15 | 36.08 |
| 12 day EMA | 35.97 | 35.86 | 35.78 |
| 20 day EMA | 35.69 | 35.6 | 35.53 |
| 35 day EMA | 35.27 | 35.19 | 35.13 |
| 50 day EMA | 34.87 | 34.8 | 34.74 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.16 | 36.07 |
| 12 day SMA | 35.9 | 35.73 | 35.6 |
| 20 day SMA | 35.61 | 35.57 | 35.53 |
| 35 day SMA | 35.19 | 35.08 | 34.98 |
| 50 day SMA | 34.67 | 34.63 | 34.61 |
| 100 day SMA | 35.62 | 35.64 | 35.66 |
| 150 day SMA | 36.15 | 36.14 | 36.12 |
| 200 day SMA | 34.68 | 34.63 | 34.59 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
