ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 35.34 and 35.48

Intraday Target 135.32
Intraday Target 235.36
Intraday Target 335.456666666667
Intraday Target 435.5
Intraday Target 535.6

Daily price and volume China Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 35.41 (-0.06%) 35.47 35.41 - 35.55 1.0497 times
Thu 04 December 2025 35.43 (0.37%) 35.39 35.39 - 35.46 1.0058 times
Wed 03 December 2025 35.30 (-0.59%) 35.09 35.09 - 35.35 1.0342 times
Tue 02 December 2025 35.51 (-0.11%) 35.44 35.39 - 35.51 0.2672 times
Mon 01 December 2025 35.55 (0.06%) 35.58 35.52 - 35.66 0.7338 times
Fri 28 November 2025 35.53 (1.17%) 35.43 35.42 - 35.57 0.3479 times
Wed 26 November 2025 35.12 (-0.09%) 35.06 35.04 - 35.17 0.2954 times
Tue 25 November 2025 35.15 (0.72%) 35.00 34.92 - 35.17 0.6117 times
Mon 24 November 2025 34.90 (1.87%) 34.66 34.66 - 34.94 0.7062 times
Fri 21 November 2025 34.26 (-1.44%) 34.06 33.87 - 34.44 3.9481 times
Thu 20 November 2025 34.76 (-0.88%) 35.31 34.76 - 35.31 1.8851 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.97 and 35.54

Weekly Target 134.82
Weekly Target 235.11
Weekly Target 335.386666666667
Weekly Target 435.68
Weekly Target 535.96

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 35.41 (-0.34%) 35.58 35.09 - 35.66 0.5869 times
Fri 28 November 2025 35.53 (3.71%) 34.66 34.66 - 35.57 0.2814 times
Fri 21 November 2025 34.26 (-5.65%) 35.86 33.87 - 36.01 1.1976 times
Fri 14 November 2025 36.31 (1.91%) 36.16 36.10 - 36.80 0.9375 times
Fri 07 November 2025 35.63 (-1.76%) 35.96 35.34 - 36.17 0.8109 times
Fri 31 October 2025 36.27 (-0.33%) 36.97 35.94 - 37.06 0.6116 times
Fri 24 October 2025 36.39 (-0.82%) 36.54 36.05 - 36.88 0.6271 times
Fri 17 October 2025 36.69 (1.97%) 37.66 35.85 - 37.82 1.705 times
Fri 10 October 2025 35.98 (-9.51%) 39.77 35.82 - 40.49 1.9869 times
Fri 03 October 2025 39.76 (4.52%) 38.91 38.77 - 40.05 1.2552 times
Fri 26 September 2025 38.04 (-2.71%) 39.31 37.83 - 39.34 3.3556 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.97 and 35.54

Monthly Target 134.82
Monthly Target 235.11
Monthly Target 335.386666666667
Monthly Target 435.68
Monthly Target 535.96

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 35.41 (-0.34%) 35.58 35.09 - 35.66 0.1081 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 0.5943 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.0595 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 2.0897 times
Fri 29 August 2025 37.87 (8.98%) 34.40 34.00 - 38.91 1.8604 times
Thu 31 July 2025 34.75 (9.83%) 31.56 31.45 - 36.01 2.4397 times
Mon 30 June 2025 31.64 (9.63%) 28.90 28.85 - 31.92 0.3266 times
Fri 30 May 2025 28.86 (5.29%) 27.42 27.39 - 29.50 0.326 times
Wed 30 April 2025 27.41 (-1.15%) 28.10 22.91 - 28.21 0.6013 times
Mon 31 March 2025 27.73 (0.11%) 27.89 27.12 - 29.93 0.5945 times
Fri 28 February 2025 27.70 (9.92%) 25.05 25.01 - 29.16 0.7659 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 29.16 and 46.74

Yearly Target 115.36
Yearly Target 225.38
Yearly Target 332.936666666667
Yearly Target 442.96
Yearly Target 550.52

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 35.41 (38.7%) 25.28 22.91 - 40.49 2.4346 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3434 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 1.0161 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.985 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9278 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7889 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3099 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.309 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2345 times
Fri 30 December 2016 41.00 (-7.97%) 43.06 0.00 - 46.11 0.6507 times
Thu 31 December 2015 44.55 (0%) 41.60 0.00 - 48.21 0.0799 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 35.44
12 day DMA 35.17
20 day DMA 35.53
35 day DMA 35.91
50 day DMA 36.71
100 day DMA 36.88
150 day DMA 34.58
200 day DMA 32.79

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.3835.35
12 day EMA35.435.435.4
20 day EMA35.5935.6135.63
35 day EMA36.1636.236.25
50 day EMA36.7636.8136.87

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.4635.4
12 day SMA35.1735.1435.17
20 day SMA35.5335.5635.58
35 day SMA35.9135.9635.99
50 day SMA36.7136.7636.82
100 day SMA36.8836.8636.84
150 day SMA34.5834.5334.48
200 day SMA32.7932.7532.72

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top