ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 30.37 and 30.87

Intraday Target 129.95
Intraday Target 230.29
Intraday Target 330.453333333333
Intraday Target 430.79
Intraday Target 530.95

Daily price and volume China Smallcap

Date Closing Open Range Volume
Thu 11 June 2026 30.62 (0.99%) 30.15 30.12 - 30.62 0.7719 times
Wed 10 June 2026 30.32 (-0.16%) 30.41 30.31 - 30.63 0.9034 times
Tue 09 June 2026 30.37 (0.6%) 30.64 30.08 - 30.70 1.3779 times
Mon 08 June 2026 30.19 (-0.2%) 30.30 30.18 - 30.30 0.5723 times
Fri 05 June 2026 30.25 (-3.32%) 30.65 30.19 - 30.65 1.9693 times
Thu 04 June 2026 31.29 (0%) 31.47 31.25 - 31.47 0.8207 times
Wed 03 June 2026 31.29 (-2.25%) 31.55 31.29 - 31.55 1.4065 times
Tue 02 June 2026 32.01 (0.79%) 31.98 31.94 - 32.12 1.3667 times
Mon 01 June 2026 31.76 (0.79%) 32.10 31.55 - 32.28 0.4174 times
Fri 29 May 2026 31.51 (0.1%) 31.33 31.33 - 31.54 0.3939 times
Thu 28 May 2026 31.48 (-0.63%) 31.16 31.16 - 31.49 1.852 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 30.35 and 30.97

Weekly Target 129.85
Weekly Target 230.23
Weekly Target 330.466666666667
Weekly Target 430.85
Weekly Target 531.09

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Thu 11 June 2026 30.62 (1.22%) 30.30 30.08 - 30.70 0.4319 times
Fri 05 June 2026 30.25 (-4%) 32.10 30.19 - 32.28 0.7125 times
Fri 29 May 2026 31.51 (-0.44%) 31.73 31.16 - 31.94 0.5521 times
Fri 22 May 2026 31.65 (-3.21%) 32.24 31.30 - 32.32 0.7258 times
Fri 15 May 2026 32.70 (-4.47%) 34.50 32.62 - 34.68 0.9771 times
Fri 08 May 2026 34.23 (2.03%) 33.44 33.33 - 34.39 2.1677 times
Fri 01 May 2026 33.55 (-0.86%) 33.55 33.15 - 33.70 1.3325 times
Fri 24 April 2026 33.84 (-2.56%) 34.58 33.55 - 34.72 1.1773 times
Fri 17 April 2026 34.73 (2.84%) 33.45 33.44 - 34.88 1.1748 times
Fri 10 April 2026 33.77 (2.46%) 32.78 32.63 - 34.23 0.7483 times
Thu 02 April 2026 32.96 (2.52%) 32.34 31.77 - 33.25 0.534 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.25 and 31.45

Monthly Target 128.79
Monthly Target 229.71
Monthly Target 330.993333333333
Monthly Target 431.91
Monthly Target 533.19

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 11 June 2026 30.62 (-2.82%) 32.10 30.08 - 32.28 0.1716 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 0.6775 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 0.6666 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 1.2025 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.5133 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 0.7185 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 0.7579 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 0.8401 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.4979 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 2.9542 times
Fri 29 August 2025 37.87 (8.98%) 34.40 34.00 - 38.91 2.5133 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 27.04 and 33.66

Yearly Target 125.85
Yearly Target 228.23
Yearly Target 332.466666666667
Yearly Target 434.85
Yearly Target 539.09

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 11 June 2026 30.62 (-6.48%) 33.12 30.08 - 36.70 0.6111 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.5121 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3401 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 1.0051 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9629 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.92 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.792 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3111 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3103 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2354 times
Fri 30 December 2016 41.00 (0%) 40.88 0.00 - 46.11 0.5694 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Smallcap ECNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 30.35
12 day DMA 31.06
20 day DMA 31.51
35 day DMA 32.46
50 day DMA 32.86
100 day DMA 33.77
150 day DMA 34.07
200 day DMA 35.07

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.5530.66
12 day EMA31.0131.0831.22
20 day EMA31.4831.5731.7
35 day EMA3232.0832.18
50 day EMA32.5632.6432.73

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.4830.68
12 day SMA31.0631.1731.28
20 day SMA31.5131.6931.88
35 day SMA32.4632.5732.68
50 day SMA32.8632.932.93
100 day SMA33.7733.8233.86
150 day SMA34.0734.1134.15
200 day SMA35.0735.135.14

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top