ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 27.49 and 27.83

Intraday Target 127.43
Intraday Target 227.55
Intraday Target 327.773333333333
Intraday Target 427.89
Intraday Target 528.11

Daily price and volume China Smallcap

Date Closing Open Range Volume
Tue 15 September 2026 27.66 (-1.28%) 28.00 27.66 - 28.00 2.0614 times
Mon 14 September 2026 28.02 (0.76%) 27.96 27.77 - 28.17 0.7408 times
Fri 11 September 2026 27.81 (-0.89%) 27.98 27.65 - 27.99 1.5896 times
Thu 10 September 2026 28.06 (-1.79%) 28.36 28.02 - 28.36 1.5447 times
Wed 09 September 2026 28.57 (-0.8%) 28.98 28.54 - 28.98 0.2784 times
Tue 08 September 2026 28.80 (-1.34%) 29.01 28.75 - 29.01 0.467 times
Fri 04 September 2026 29.19 (0.69%) 29.10 29.03 - 29.24 1.2008 times
Thu 03 September 2026 28.99 (0.8%) 28.93 28.86 - 29.05 0.7185 times
Wed 02 September 2026 28.76 (-0.79%) 28.70 28.55 - 28.97 1.1652 times
Tue 01 September 2026 28.99 (0.45%) 28.78 28.78 - 29.00 0.2335 times
Mon 31 August 2026 28.86 (-1.77%) 29.07 28.86 - 29.07 1.4819 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.41 and 27.92

Weekly Target 127.32
Weekly Target 227.49
Weekly Target 327.83
Weekly Target 428
Weekly Target 528.34

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Tue 15 September 2026 27.66 (-0.54%) 27.96 27.66 - 28.17 0.8074 times
Fri 11 September 2026 27.81 (-4.73%) 29.01 27.65 - 29.01 1.1179 times
Fri 04 September 2026 29.19 (-0.65%) 29.07 28.55 - 29.24 1.383 times
Fri 28 August 2026 29.38 (0.03%) 29.02 28.92 - 29.52 0.4295 times
Fri 21 August 2026 29.37 (-0.31%) 29.64 29.10 - 29.65 0.5054 times
Fri 14 August 2026 29.46 (-0.27%) 29.77 29.27 - 29.93 1.227 times
Fri 07 August 2026 29.54 (2.46%) 28.78 28.73 - 29.63 2.1066 times
Fri 31 July 2026 28.83 (1.44%) 28.60 28.23 - 28.89 0.8817 times
Fri 24 July 2026 28.42 (0.64%) 28.63 28.33 - 28.97 0.6301 times
Fri 17 July 2026 28.24 (-1.53%) 28.19 27.93 - 29.17 0.9114 times
Fri 10 July 2026 28.68 (1.41%) 29.13 28.28 - 29.24 0.8202 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 26.86 and 28.45

Monthly Target 126.59
Monthly Target 227.13
Monthly Target 328.183333333333
Monthly Target 428.72
Monthly Target 529.77

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Tue 15 September 2026 27.66 (-4.16%) 28.78 27.65 - 29.24 0.3408 times
Mon 31 August 2026 28.86 (0.1%) 28.78 28.73 - 29.93 0.5554 times
Fri 31 July 2026 28.83 (2.13%) 28.06 27.93 - 29.24 0.4264 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.7703 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 1.181 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 1.162 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 2.096 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.8947 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 1.2524 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.3211 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 1.4644 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 23.13 and 32.18

Yearly Target 121.62
Yearly Target 224.64
Yearly Target 330.67
Yearly Target 433.69
Yearly Target 539.72

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Tue 15 September 2026 27.66 (-15.52%) 33.12 27.65 - 36.70 0.7582 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.4727 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3191 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 0.9894 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9478 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.8899 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7796 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3063 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3054 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2317 times
Fri 30 December 2016 41.00 (0%) 40.60 0.00 - 46.11 0.5374 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Smallcap ECNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Smallcap ECNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.59
20 day DMA 28.86
35 day DMA 29.01
50 day DMA 28.89
100 day DMA 30.18
150 day DMA 31.55
200 day DMA 32.29

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.2228.32
12 day EMA28.4428.5828.68
20 day EMA28.6628.7728.85
35 day EMA28.7628.8328.88
50 day EMA28.7828.8328.86

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.2528.49
12 day SMA28.5928.7328.84
20 day SMA28.8628.9629.03
35 day SMA29.0129.0429.05
50 day SMA28.8928.9228.93
100 day SMA30.1830.2530.31
150 day SMA31.5531.631.64
200 day SMA32.2932.3232.35

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top