Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 33.5 and 33.67
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 33.71 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.56 (0.72%) | 33.45 | 33.44 - 33.61 | 0.3234 times | Wed 24 December 2025 | 33.32 (0.24%) | 33.39 | 33.32 - 33.39 | 0.0882 times | Tue 23 December 2025 | 33.24 (0.09%) | 33.21 | 33.09 - 33.27 | 0.4924 times | Mon 22 December 2025 | 33.21 (-0.42%) | 33.32 | 33.16 - 33.42 | 3.0911 times | Fri 19 December 2025 | 33.35 (1.77%) | 33.11 | 32.97 - 33.36 | 1.0318 times | Thu 18 December 2025 | 32.77 (0.24%) | 32.87 | 32.76 - 32.94 | 0.412 times | Wed 17 December 2025 | 32.69 (-0.37%) | 32.85 | 32.69 - 33.02 | 0.8217 times | Tue 16 December 2025 | 32.81 (-4.71%) | 32.76 | 32.55 - 32.81 | 0.9216 times | Mon 15 December 2025 | 34.43 (-0.29%) | 34.73 | 34.43 - 34.73 | 2.3062 times | Fri 12 December 2025 | 34.53 (-0.23%) | 34.84 | 34.50 - 34.95 | 0.5115 times | Thu 11 December 2025 | 34.61 (-0.69%) | 34.43 | 34.29 - 34.61 | 0.6129 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.33 and 33.85
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 0.8679 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.1934 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.7622 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.8336 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.3996 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.7008 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.3315 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 1.1517 times | Fri 31 October 2025 | 36.27 (-0.33%) | 36.97 | 35.94 - 37.06 | 0.8686 times | Fri 24 October 2025 | 36.39 (-0.82%) | 36.54 | 36.05 - 36.88 | 0.8906 times | Fri 17 October 2025 | 36.69 (1.97%) | 37.66 | 35.85 - 37.82 | 2.4215 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 31.5 and 34.61
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.56 (-5.54%) | 35.58 | 32.55 - 35.66 | 0.4574 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5733 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0221 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0159 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.7947 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3535 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3151 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3145 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.58 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5735 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 0.7389 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 28.24 and 45.82
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.56 (31.45%) | 25.28 | 22.91 - 40.49 | 2.4945 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3328 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0081 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9772 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9125 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7827 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3075 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3066 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2326 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6456 times | Thu 31 December 2015 | 44.55 (0%) | 46.73 | 0.00 - 48.21 | 0.0562 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.34 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.29 | 33.27 |
| 12 day EMA | 33.66 | 33.68 | 33.75 |
| 20 day EMA | 34.08 | 34.13 | 34.21 |
| 35 day EMA | 34.71 | 34.78 | 34.87 |
| 50 day EMA | 35.33 | 35.4 | 35.49 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.18 | 33.05 |
| 12 day SMA | 33.61 | 33.7 | 33.86 |
| 20 day SMA | 34.3 | 34.37 | 34.47 |
| 35 day SMA | 34.85 | 34.92 | 34.98 |
| 50 day SMA | 35.34 | 35.4 | 35.49 |
| 100 day SMA | 36.72 | 36.74 | 36.75 |
| 150 day SMA | 35.12 | 35.09 | 35.06 |
| 200 day SMA | 33.17 | 33.15 | 33.12 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
