ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 35.34 and 35.48
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.6 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.41 (-0.06%) | 35.47 | 35.41 - 35.55 | 1.0497 times | Thu 04 December 2025 | 35.43 (0.37%) | 35.39 | 35.39 - 35.46 | 1.0058 times | Wed 03 December 2025 | 35.30 (-0.59%) | 35.09 | 35.09 - 35.35 | 1.0342 times | Tue 02 December 2025 | 35.51 (-0.11%) | 35.44 | 35.39 - 35.51 | 0.2672 times | Mon 01 December 2025 | 35.55 (0.06%) | 35.58 | 35.52 - 35.66 | 0.7338 times | Fri 28 November 2025 | 35.53 (1.17%) | 35.43 | 35.42 - 35.57 | 0.3479 times | Wed 26 November 2025 | 35.12 (-0.09%) | 35.06 | 35.04 - 35.17 | 0.2954 times | Tue 25 November 2025 | 35.15 (0.72%) | 35.00 | 34.92 - 35.17 | 0.6117 times | Mon 24 November 2025 | 34.90 (1.87%) | 34.66 | 34.66 - 34.94 | 0.7062 times | Fri 21 November 2025 | 34.26 (-1.44%) | 34.06 | 33.87 - 34.44 | 3.9481 times | Thu 20 November 2025 | 34.76 (-0.88%) | 35.31 | 34.76 - 35.31 | 1.8851 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.97 and 35.54
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.5869 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.2814 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.1976 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 0.9375 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 0.8109 times | Fri 31 October 2025 | 36.27 (-0.33%) | 36.97 | 35.94 - 37.06 | 0.6116 times | Fri 24 October 2025 | 36.39 (-0.82%) | 36.54 | 36.05 - 36.88 | 0.6271 times | Fri 17 October 2025 | 36.69 (1.97%) | 37.66 | 35.85 - 37.82 | 1.705 times | Fri 10 October 2025 | 35.98 (-9.51%) | 39.77 | 35.82 - 40.49 | 1.9869 times | Fri 03 October 2025 | 39.76 (4.52%) | 38.91 | 38.77 - 40.05 | 1.2552 times | Fri 26 September 2025 | 38.04 (-2.71%) | 39.31 | 37.83 - 39.34 | 3.3556 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.97 and 35.54
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.1081 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5943 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0595 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0897 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8604 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4397 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3266 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.326 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.6013 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5945 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 0.7659 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 29.16 and 46.74
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.41 (38.7%) | 25.28 | 22.91 - 40.49 | 2.4346 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3434 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0161 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.985 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9278 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7889 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3099 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.309 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2345 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6507 times | Thu 31 December 2015 | 44.55 (0%) | 41.60 | 0.00 - 48.21 | 0.0799 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.91 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.88 |
| 150 day DMA | 34.58 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.38 | 35.35 |
| 12 day EMA | 35.4 | 35.4 | 35.4 |
| 20 day EMA | 35.59 | 35.61 | 35.63 |
| 35 day EMA | 36.16 | 36.2 | 36.25 |
| 50 day EMA | 36.76 | 36.81 | 36.87 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.46 | 35.4 |
| 12 day SMA | 35.17 | 35.14 | 35.17 |
| 20 day SMA | 35.53 | 35.56 | 35.58 |
| 35 day SMA | 35.91 | 35.96 | 35.99 |
| 50 day SMA | 36.71 | 36.76 | 36.82 |
| 100 day SMA | 36.88 | 36.86 | 36.84 |
| 150 day SMA | 34.58 | 34.53 | 34.48 |
| 200 day SMA | 32.79 | 32.75 | 32.72 |


