ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 28.73 and 29.05
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.1 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.88 (1.65%) | 28.66 | 28.57 - 28.89 | 1.6207 times | Tue 28 July 2026 | 28.41 (-0.7%) | 28.29 | 28.23 - 28.47 | 0.5739 times | Mon 27 July 2026 | 28.61 (0.67%) | 28.60 | 28.53 - 28.67 | 1.0683 times | Fri 24 July 2026 | 28.42 (-0.77%) | 28.35 | 28.33 - 28.42 | 0.2786 times | Thu 23 July 2026 | 28.64 (-1.04%) | 28.86 | 28.61 - 28.86 | 0.5545 times | Wed 22 July 2026 | 28.94 (0.49%) | 28.95 | 28.87 - 28.97 | 0.5873 times | Tue 21 July 2026 | 28.80 (0.91%) | 28.88 | 28.80 - 28.92 | 2.5696 times | Mon 20 July 2026 | 28.54 (1.06%) | 28.63 | 28.54 - 28.71 | 0.4186 times | Fri 17 July 2026 | 28.24 (-2.82%) | 28.08 | 28.08 - 28.24 | 1.1578 times | Thu 16 July 2026 | 29.06 (0.48%) | 29.15 | 29.06 - 29.17 | 1.1706 times | Wed 15 July 2026 | 28.92 (1.44%) | 28.82 | 28.82 - 29.03 | 1.0662 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.56 and 29.22
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.88 (1.62%) | 28.60 | 28.23 - 28.89 | 0.427 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.5769 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.8345 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.751 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.7639 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.841 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.8575 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.3902 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.4413 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 1.1168 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 1.4682 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.41 and 29.72
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.88 (2.3%) | 28.06 | 27.93 - 29.24 | 0.2873 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5866 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.8995 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.885 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.5963 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.6814 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9538 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.0062 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1153 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.9885 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.9219 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 24.02 and 32.79
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 31.17 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.88 (-11.79%) | 33.12 | 27.93 - 36.70 | 0.6813 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.4933 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.33 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9976 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9557 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9056 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7861 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3088 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3079 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2336 times | Fri 30 December 2016 | 41.00 (0%) | 38.85 | 0.00 - 46.11 | 0.5529 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29 |
| 50 day DMA | 29.76 |
| 100 day DMA | 31.64 |
| 150 day DMA | 32.73 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.54 | 28.61 |
| 12 day EMA | 28.65 | 28.61 | 28.65 |
| 20 day EMA | 28.79 | 28.78 | 28.82 |
| 35 day EMA | 29.38 | 29.41 | 29.47 |
| 50 day EMA | 29.98 | 30.02 | 30.09 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.6 | 28.68 |
| 12 day SMA | 28.66 | 28.59 | 28.61 |
| 20 day SMA | 28.63 | 28.6 | 28.59 |
| 35 day SMA | 29 | 29.04 | 29.09 |
| 50 day SMA | 29.76 | 29.84 | 29.93 |
| 100 day SMA | 31.64 | 31.7 | 31.75 |
| 150 day SMA | 32.73 | 32.76 | 32.78 |
| 200 day SMA | 33.49 | 33.54 | 33.6 |


