ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 28.73 and 29.05

Intraday Target 128.46
Intraday Target 228.67
Intraday Target 328.78
Intraday Target 428.99
Intraday Target 529.1

Daily price and volume China Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 28.88 (1.65%) 28.66 28.57 - 28.89 1.6207 times
Tue 28 July 2026 28.41 (-0.7%) 28.29 28.23 - 28.47 0.5739 times
Mon 27 July 2026 28.61 (0.67%) 28.60 28.53 - 28.67 1.0683 times
Fri 24 July 2026 28.42 (-0.77%) 28.35 28.33 - 28.42 0.2786 times
Thu 23 July 2026 28.64 (-1.04%) 28.86 28.61 - 28.86 0.5545 times
Wed 22 July 2026 28.94 (0.49%) 28.95 28.87 - 28.97 0.5873 times
Tue 21 July 2026 28.80 (0.91%) 28.88 28.80 - 28.92 2.5696 times
Mon 20 July 2026 28.54 (1.06%) 28.63 28.54 - 28.71 0.4186 times
Fri 17 July 2026 28.24 (-2.82%) 28.08 28.08 - 28.24 1.1578 times
Thu 16 July 2026 29.06 (0.48%) 29.15 29.06 - 29.17 1.1706 times
Wed 15 July 2026 28.92 (1.44%) 28.82 28.82 - 29.03 1.0662 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.56 and 29.22

Weekly Target 128.01
Weekly Target 228.44
Weekly Target 328.666666666667
Weekly Target 429.1
Weekly Target 529.33

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 28.88 (1.62%) 28.60 28.23 - 28.89 0.427 times
Fri 24 July 2026 28.42 (0.64%) 28.63 28.33 - 28.97 0.5769 times
Fri 17 July 2026 28.24 (-1.53%) 28.19 27.93 - 29.17 0.8345 times
Fri 10 July 2026 28.68 (1.41%) 29.13 28.28 - 29.24 0.751 times
Thu 02 July 2026 28.28 (0.53%) 28.31 28.06 - 28.67 0.7639 times
Fri 26 June 2026 28.13 (-4.81%) 29.71 27.93 - 29.97 1.841 times
Thu 18 June 2026 29.55 (-3.68%) 30.60 29.54 - 30.80 0.8575 times
Fri 12 June 2026 30.68 (1.42%) 30.30 30.08 - 30.75 1.3902 times
Fri 05 June 2026 30.25 (-4%) 32.10 30.19 - 32.28 1.4413 times
Fri 29 May 2026 31.51 (-0.44%) 31.73 31.16 - 31.94 1.1168 times
Fri 22 May 2026 31.65 (-3.21%) 32.24 31.30 - 32.32 1.4682 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.41 and 29.72

Monthly Target 127.37
Monthly Target 228.13
Monthly Target 328.683333333333
Monthly Target 429.44
Monthly Target 529.99

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 28.88 (2.3%) 28.06 27.93 - 29.24 0.2873 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.5866 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 0.8995 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 0.885 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 1.5963 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.6814 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 0.9538 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.0062 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 1.1153 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.9885 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 3.9219 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 24.02 and 32.79

Yearly Target 122.4
Yearly Target 225.64
Yearly Target 331.17
Yearly Target 434.41
Yearly Target 539.94

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 28.88 (-11.79%) 33.12 27.93 - 36.70 0.6813 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.4933 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.33 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 0.9976 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9557 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9056 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7861 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3088 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3079 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2336 times
Fri 30 December 2016 41.00 (0%) 38.85 0.00 - 46.11 0.5529 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.66
20 day DMA 28.63
35 day DMA 29
50 day DMA 29.76
100 day DMA 31.64
150 day DMA 32.73
200 day DMA 33.49

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.5428.61
12 day EMA28.6528.6128.65
20 day EMA28.7928.7828.82
35 day EMA29.3829.4129.47
50 day EMA29.9830.0230.09

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.628.68
12 day SMA28.6628.5928.61
20 day SMA28.6328.628.59
35 day SMA2929.0429.09
50 day SMA29.7629.8429.93
100 day SMA31.6431.731.75
150 day SMA32.7332.7632.78
200 day SMA33.4933.5433.6

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top