ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 28.35 and 28.53

Intraday Target 128.22
Intraday Target 228.3
Intraday Target 328.396666666667
Intraday Target 428.48
Intraday Target 528.58

Daily price and volume China Smallcap

Date Closing Open Range Volume
Mon 29 June 2026 28.39 (0.92%) 28.31 28.31 - 28.49 1.0062 times
Fri 26 June 2026 28.13 (-0.6%) 29.80 27.93 - 29.80 0.4606 times
Thu 25 June 2026 28.30 (-1.22%) 28.48 28.12 - 28.48 0.6214 times
Wed 24 June 2026 28.65 (-1.51%) 28.76 28.65 - 28.85 3.1963 times
Tue 23 June 2026 29.09 (-1.99%) 29.10 29.07 - 29.30 1.4512 times
Mon 22 June 2026 29.68 (0.44%) 29.71 29.65 - 29.97 0.4064 times
Thu 18 June 2026 29.55 (-0.54%) 29.67 29.54 - 29.77 0.6081 times
Wed 17 June 2026 29.71 (-1.46%) 30.03 29.64 - 30.23 1.2003 times
Tue 16 June 2026 30.15 (-1.53%) 30.13 30.07 - 30.19 0.4195 times
Mon 15 June 2026 30.62 (-0.2%) 30.60 30.49 - 30.80 0.6301 times
Fri 12 June 2026 30.68 (0.2%) 30.75 30.57 - 30.75 1.7215 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.35 and 28.53

Weekly Target 128.22
Weekly Target 228.3
Weekly Target 328.396666666667
Weekly Target 428.48
Weekly Target 528.58

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Mon 29 June 2026 28.39 (0.92%) 28.31 28.31 - 28.49 0.1728 times
Fri 26 June 2026 28.13 (-4.81%) 29.71 27.93 - 29.97 1.0536 times
Thu 18 June 2026 29.55 (-3.68%) 30.60 29.54 - 30.80 0.4907 times
Fri 12 June 2026 30.68 (1.42%) 30.30 30.08 - 30.75 0.7956 times
Fri 05 June 2026 30.25 (-4%) 32.10 30.19 - 32.28 0.8248 times
Fri 29 May 2026 31.51 (-0.44%) 31.73 31.16 - 31.94 0.6391 times
Fri 22 May 2026 31.65 (-3.21%) 32.24 31.30 - 32.32 0.8403 times
Fri 15 May 2026 32.70 (-4.47%) 34.50 32.62 - 34.68 1.1311 times
Fri 08 May 2026 34.23 (2.03%) 33.44 33.33 - 34.39 2.5093 times
Fri 01 May 2026 33.55 (-0.86%) 33.55 33.15 - 33.70 1.5425 times
Fri 24 April 2026 33.84 (-2.56%) 34.58 33.55 - 34.72 1.3628 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 25.99 and 30.34

Monthly Target 125.18
Monthly Target 226.79
Monthly Target 329.533333333333
Monthly Target 431.14
Monthly Target 533.88

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Mon 29 June 2026 28.39 (-9.9%) 32.10 27.93 - 32.28 0.4212 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 0.6603 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 0.6497 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 1.1719 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.5002 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 0.7002 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 0.7387 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 0.8188 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.4598 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 2.8791 times
Fri 29 August 2025 37.87 (8.98%) 34.40 34.00 - 38.91 2.4494 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 23.78 and 32.55

Yearly Target 122.24
Yearly Target 225.31
Yearly Target 331.006666666667
Yearly Target 434.08
Yearly Target 539.78

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Mon 29 June 2026 28.39 (-13.29%) 33.12 27.93 - 36.70 0.6488 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.502 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3347 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 1.0011 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.959 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9122 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7888 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3099 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.309 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2345 times
Fri 30 December 2016 41.00 (0%) 42.30 0.00 - 46.11 0.5624 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 28.51
12 day DMA 29.46
20 day DMA 30.05
35 day DMA 31.15
50 day DMA 31.94
100 day DMA 33.12
150 day DMA 33.58
200 day DMA 34.59

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.6928.97
12 day EMA29.2729.4329.67
20 day EMA29.930.0630.26
35 day EMA30.8530.9931.16
50 day EMA31.7631.932.05

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.7729.05
12 day SMA29.4629.6329.81
20 day SMA30.0530.2130.38
35 day SMA31.1531.331.46
50 day SMA31.9432.0532.17
100 day SMA33.1233.1833.25
150 day SMA33.5833.6333.68
200 day SMA34.5934.6534.7

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top