ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 25.39 and 25.56

Intraday Target 125.36
Intraday Target 225.42
Intraday Target 325.53
Intraday Target 425.59
Intraday Target 525.7

Daily price and volume China Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.48 (-1.77%) 25.52 25.47 - 25.64 0.4898 times
Thu 29 October 2026 25.94 (-0.5%) 25.67 25.67 - 26.13 0.3834 times
Wed 28 October 2026 26.07 (0.54%) 26.07 25.91 - 26.20 0.7894 times
Tue 27 October 2026 25.93 (-0.99%) 26.00 25.92 - 26.18 0.3425 times
Mon 26 October 2026 26.19 (0.04%) 26.16 26.16 - 26.56 0.6936 times
Fri 23 October 2026 26.18 (-0.15%) 25.98 25.98 - 26.37 1.4287 times
Thu 22 October 2026 26.22 (-2.64%) 26.75 25.90 - 26.75 3.4945 times
Wed 21 October 2026 26.93 (-0.63%) 27.00 26.71 - 27.01 0.6739 times
Tue 20 October 2026 27.10 (1.38%) 27.02 26.91 - 27.28 1.0574 times
Mon 19 October 2026 26.73 (-0.19%) 26.92 26.72 - 26.97 0.6468 times
Fri 16 October 2026 26.78 (-0.04%) 26.72 26.70 - 26.99 0.9019 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 24.93 and 26.02

Weekly Target 124.75
Weekly Target 225.11
Weekly Target 325.836666666667
Weekly Target 426.2
Weekly Target 526.93

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.48 (-2.67%) 26.16 25.47 - 26.56 0.7192 times
Fri 23 October 2026 26.18 (-2.24%) 26.92 25.90 - 27.28 1.9458 times
Fri 16 October 2026 26.78 (-2.44%) 27.39 26.60 - 27.56 1.0551 times
Fri 09 October 2026 27.45 (1.33%) 27.34 26.84 - 27.71 0.9134 times
Fri 02 October 2026 27.09 (-1.28%) 27.47 27.04 - 27.97 0.7276 times
Fri 25 September 2026 27.44 (-0.87%) 28.23 27.29 - 28.43 1.0256 times
Fri 18 September 2026 27.68 (-0.47%) 27.96 27.30 - 28.17 1.2043 times
Fri 11 September 2026 27.81 (-4.73%) 29.01 27.65 - 29.01 0.9189 times
Fri 04 September 2026 29.19 (-0.65%) 29.07 28.55 - 29.24 1.1369 times
Fri 28 August 2026 29.38 (0.03%) 29.02 28.92 - 29.52 0.3531 times
Fri 21 August 2026 29.37 (-0.31%) 29.64 29.10 - 29.65 0.4155 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 24.25 and 26.71

Monthly Target 123.83
Monthly Target 224.66
Monthly Target 326.293333333333
Monthly Target 427.12
Monthly Target 528.75

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.48 (-8.11%) 27.55 25.47 - 27.93 0.7311 times
Wed 30 September 2026 27.73 (-3.92%) 28.78 27.29 - 29.24 0.6512 times
Mon 31 August 2026 28.86 (0.1%) 28.78 28.73 - 29.93 0.574 times
Fri 31 July 2026 28.83 (2.13%) 28.06 27.93 - 29.24 0.4407 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.7961 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 1.2206 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 1.2009 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 2.1663 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.9247 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 1.2944 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.3654 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 19.86 and 31.09

Yearly Target 117.99
Yearly Target 221.73
Yearly Target 329.216666666667
Yearly Target 432.96
Yearly Target 540.45

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.48 (-22.17%) 33.12 25.47 - 36.70 0.838 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.4514 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3077 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 0.9808 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9396 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.8736 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7729 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3036 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3028 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2297 times
Fri 30 December 2016 41.00 (0%) 42.95 39.98 - 46.11 0.4693 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.36
20 day DMA 26.71
35 day DMA 27.12
50 day DMA 27.66
100 day DMA 28.36
150 day DMA 29.89
200 day DMA 31.11

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.1126.2
12 day EMA26.2826.4326.52
20 day EMA26.6226.7426.82
35 day EMA27.1427.2427.32
50 day EMA27.6227.7127.78

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.0626.12
12 day SMA26.3626.4826.59
20 day SMA26.7126.7926.87
35 day SMA27.1227.1927.25
50 day SMA27.6627.7427.8
100 day SMA28.3628.4128.46
150 day SMA29.8929.9329.97
200 day SMA31.1131.1631.21

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top