ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 25.39 and 25.56
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.53 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.7 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.48 (-1.77%) | 25.52 | 25.47 - 25.64 | 0.4898 times | Thu 29 October 2026 | 25.94 (-0.5%) | 25.67 | 25.67 - 26.13 | 0.3834 times | Wed 28 October 2026 | 26.07 (0.54%) | 26.07 | 25.91 - 26.20 | 0.7894 times | Tue 27 October 2026 | 25.93 (-0.99%) | 26.00 | 25.92 - 26.18 | 0.3425 times | Mon 26 October 2026 | 26.19 (0.04%) | 26.16 | 26.16 - 26.56 | 0.6936 times | Fri 23 October 2026 | 26.18 (-0.15%) | 25.98 | 25.98 - 26.37 | 1.4287 times | Thu 22 October 2026 | 26.22 (-2.64%) | 26.75 | 25.90 - 26.75 | 3.4945 times | Wed 21 October 2026 | 26.93 (-0.63%) | 27.00 | 26.71 - 27.01 | 0.6739 times | Tue 20 October 2026 | 27.10 (1.38%) | 27.02 | 26.91 - 27.28 | 1.0574 times | Mon 19 October 2026 | 26.73 (-0.19%) | 26.92 | 26.72 - 26.97 | 0.6468 times | Fri 16 October 2026 | 26.78 (-0.04%) | 26.72 | 26.70 - 26.99 | 0.9019 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 24.93 and 26.02
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.48 (-2.67%) | 26.16 | 25.47 - 26.56 | 0.7192 times | Fri 23 October 2026 | 26.18 (-2.24%) | 26.92 | 25.90 - 27.28 | 1.9458 times | Fri 16 October 2026 | 26.78 (-2.44%) | 27.39 | 26.60 - 27.56 | 1.0551 times | Fri 09 October 2026 | 27.45 (1.33%) | 27.34 | 26.84 - 27.71 | 0.9134 times | Fri 02 October 2026 | 27.09 (-1.28%) | 27.47 | 27.04 - 27.97 | 0.7276 times | Fri 25 September 2026 | 27.44 (-0.87%) | 28.23 | 27.29 - 28.43 | 1.0256 times | Fri 18 September 2026 | 27.68 (-0.47%) | 27.96 | 27.30 - 28.17 | 1.2043 times | Fri 11 September 2026 | 27.81 (-4.73%) | 29.01 | 27.65 - 29.01 | 0.9189 times | Fri 04 September 2026 | 29.19 (-0.65%) | 29.07 | 28.55 - 29.24 | 1.1369 times | Fri 28 August 2026 | 29.38 (0.03%) | 29.02 | 28.92 - 29.52 | 0.3531 times | Fri 21 August 2026 | 29.37 (-0.31%) | 29.64 | 29.10 - 29.65 | 0.4155 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 24.25 and 26.71
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.48 (-8.11%) | 27.55 | 25.47 - 27.93 | 0.7311 times | Wed 30 September 2026 | 27.73 (-3.92%) | 28.78 | 27.29 - 29.24 | 0.6512 times | Mon 31 August 2026 | 28.86 (0.1%) | 28.78 | 28.73 - 29.93 | 0.574 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.4407 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.7961 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.2206 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.2009 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 2.1663 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.9247 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.2944 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.3654 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 19.86 and 31.09
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.48 (-22.17%) | 33.12 | 25.47 - 36.70 | 0.838 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.4514 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3077 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9808 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9396 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.8736 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7729 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3036 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3028 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2297 times | Fri 30 December 2016 | 41.00 (0%) | 42.95 | 39.98 - 46.11 | 0.4693 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.71 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.66 |
| 100 day DMA | 28.36 |
| 150 day DMA | 29.89 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.11 | 26.2 |
| 12 day EMA | 26.28 | 26.43 | 26.52 |
| 20 day EMA | 26.62 | 26.74 | 26.82 |
| 35 day EMA | 27.14 | 27.24 | 27.32 |
| 50 day EMA | 27.62 | 27.71 | 27.78 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.06 | 26.12 |
| 12 day SMA | 26.36 | 26.48 | 26.59 |
| 20 day SMA | 26.71 | 26.79 | 26.87 |
| 35 day SMA | 27.12 | 27.19 | 27.25 |
| 50 day SMA | 27.66 | 27.74 | 27.8 |
| 100 day SMA | 28.36 | 28.41 | 28.46 |
| 150 day SMA | 29.89 | 29.93 | 29.97 |
| 200 day SMA | 31.11 | 31.16 | 31.21 |


