ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 34.29 and 34.74

Intraday Target 134.21
Intraday Target 234.37
Intraday Target 334.66
Intraday Target 434.82
Intraday Target 535.11

Daily price and volume China Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (-0.23%) 34.84 34.50 - 34.95 0.6963 times
Thu 11 December 2025 34.61 (-0.69%) 34.43 34.29 - 34.61 0.8344 times
Wed 10 December 2025 34.85 (0.75%) 34.70 34.57 - 34.86 2.017 times
Tue 09 December 2025 34.59 (-1.82%) 34.62 34.51 - 34.64 0.8289 times
Mon 08 December 2025 35.23 (-0.51%) 35.29 35.10 - 35.29 0.3996 times
Fri 05 December 2025 35.41 (-0.06%) 35.47 35.41 - 35.55 1.3405 times
Thu 04 December 2025 35.43 (0.37%) 35.39 35.39 - 35.46 1.2843 times
Wed 03 December 2025 35.30 (-0.59%) 35.09 35.09 - 35.35 1.3207 times
Tue 02 December 2025 35.51 (-0.11%) 35.44 35.39 - 35.51 0.3412 times
Mon 01 December 2025 35.55 (0.06%) 35.58 35.52 - 35.66 0.9371 times
Fri 28 November 2025 35.53 (1.17%) 35.43 35.42 - 35.57 0.4442 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.91 and 34.91

Weekly Target 133.7
Weekly Target 234.12
Weekly Target 334.703333333333
Weekly Target 435.12
Weekly Target 535.7

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (-2.49%) 35.29 34.29 - 35.29 0.5782 times
Fri 05 December 2025 35.41 (-0.34%) 35.58 35.09 - 35.66 0.6324 times
Fri 28 November 2025 35.53 (3.71%) 34.66 34.66 - 35.57 0.3032 times
Fri 21 November 2025 34.26 (-5.65%) 35.86 33.87 - 36.01 1.2903 times
Fri 14 November 2025 36.31 (1.91%) 36.16 36.10 - 36.80 1.0101 times
Fri 07 November 2025 35.63 (-1.76%) 35.96 35.34 - 36.17 0.8737 times
Fri 31 October 2025 36.27 (-0.33%) 36.97 35.94 - 37.06 0.6589 times
Fri 24 October 2025 36.39 (-0.82%) 36.54 36.05 - 36.88 0.6756 times
Fri 17 October 2025 36.69 (1.97%) 37.66 35.85 - 37.82 1.837 times
Fri 10 October 2025 35.98 (-9.51%) 39.77 35.82 - 40.49 2.1407 times
Fri 03 October 2025 39.76 (4.52%) 38.91 38.77 - 40.05 1.3524 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.73 and 35.1

Monthly Target 133.46
Monthly Target 233.99
Monthly Target 334.826666666667
Monthly Target 435.36
Monthly Target 536.2

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (-2.81%) 35.58 34.29 - 35.66 0.2049 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 0.5885 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.0492 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 2.0692 times
Fri 29 August 2025 37.87 (8.98%) 34.40 34.00 - 38.91 1.8422 times
Thu 31 July 2025 34.75 (9.83%) 31.56 31.45 - 36.01 2.4158 times
Mon 30 June 2025 31.64 (9.63%) 28.90 28.85 - 31.92 0.3234 times
Fri 30 May 2025 28.86 (5.29%) 27.42 27.39 - 29.50 0.3228 times
Wed 30 April 2025 27.41 (-1.15%) 28.10 22.91 - 28.21 0.5954 times
Mon 31 March 2025 27.73 (0.11%) 27.89 27.12 - 29.93 0.5886 times
Fri 28 February 2025 27.70 (9.92%) 25.05 25.01 - 29.16 0.7584 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 28.72 and 46.3

Yearly Target 115.06
Yearly Target 224.8
Yearly Target 332.643333333333
Yearly Target 442.38
Yearly Target 550.22

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (35.25%) 25.28 22.91 - 40.49 2.4509 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3405 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 1.0139 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9829 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9237 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7872 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3093 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3084 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.234 times
Fri 30 December 2016 41.00 (-7.97%) 43.06 0.00 - 46.11 0.6493 times
Thu 31 December 2015 44.55 (0%) 43.96 0.00 - 48.21 0.0761 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Smallcap ECNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.97

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaSmallcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 34.76
12 day DMA 35.14
20 day DMA 35.15
35 day DMA 35.63
50 day DMA 36.29
100 day DMA 36.89
150 day DMA 34.81
200 day DMA 32.95

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.8835.01
12 day EMA35.0135.135.19
20 day EMA35.2535.3335.41
35 day EMA35.835.8835.95
50 day EMA36.3636.4336.5

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.9435.1
12 day SMA35.1435.1935.21
20 day SMA35.1535.2435.34
35 day SMA35.6335.6835.73
50 day SMA36.2936.436.49
100 day SMA36.8936.936.9
150 day SMA34.8134.7734.72
200 day SMA32.9532.9232.89

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top