ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 28.46 and 28.63
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.596666666667 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.77 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.54 (1.06%) | 28.63 | 28.54 - 28.71 | 0.4278 times | Fri 17 July 2026 | 28.24 (-2.82%) | 28.08 | 28.08 - 28.24 | 1.1834 times | Thu 16 July 2026 | 29.06 (0.48%) | 29.15 | 29.06 - 29.17 | 1.1965 times | Wed 15 July 2026 | 28.92 (1.44%) | 28.82 | 28.82 - 29.03 | 1.0897 times | Tue 14 July 2026 | 28.51 (2%) | 28.58 | 28.40 - 28.58 | 0.2165 times | Mon 13 July 2026 | 27.95 (-2.55%) | 28.19 | 27.93 - 28.24 | 2.8312 times | Fri 10 July 2026 | 28.68 (0.53%) | 28.28 | 28.28 - 28.74 | 0.7283 times | Thu 09 July 2026 | 28.53 (-0.21%) | 28.50 | 28.50 - 28.53 | 0.1706 times | Wed 08 July 2026 | 28.59 (-0.59%) | 28.80 | 28.48 - 28.80 | 1.5433 times | Tue 07 July 2026 | 28.76 (-1.64%) | 28.82 | 28.67 - 28.82 | 0.6125 times | Mon 06 July 2026 | 29.24 (3.39%) | 29.13 | 29.07 - 29.24 | 2.8107 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.46 and 28.63
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.54 (1.06%) | 28.63 | 28.54 - 28.71 | 0.0521 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.7933 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.7139 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.7262 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.7502 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.8152 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.3216 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.3701 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 1.0617 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 1.3958 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 1.8789 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.24 and 29.55
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.54 (1.1%) | 28.06 | 27.93 - 29.24 | 0.1958 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5922 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.908 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.8933 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.6114 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.6878 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9628 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.0157 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1258 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.0072 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.9588 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 23.85 and 32.62
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 34.18 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.54 (-12.83%) | 33.12 | 27.93 - 36.70 | 0.6712 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.496 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3315 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9987 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9567 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9077 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.787 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3092 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3083 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2339 times | Fri 30 December 2016 | 41.00 (0%) | 39.66 | 0.00 - 46.11 | 0.5546 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.48 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.59 | 28.76 |
| 12 day EMA | 28.65 | 28.67 | 28.75 |
| 20 day EMA | 28.91 | 28.95 | 29.02 |
| 35 day EMA | 29.66 | 29.73 | 29.82 |
| 50 day EMA | 30.54 | 30.62 | 30.72 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.54 | 28.62 |
| 12 day SMA | 28.61 | 28.61 | 28.61 |
| 20 day SMA | 28.62 | 28.67 | 28.74 |
| 35 day SMA | 29.5 | 29.59 | 29.69 |
| 50 day SMA | 30.48 | 30.58 | 30.69 |
| 100 day SMA | 32.12 | 32.19 | 32.28 |
| 150 day SMA | 32.97 | 33.01 | 33.06 |
| 200 day SMA | 33.87 | 33.92 | 33.97 |


