Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 34.76 and 34.87
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.793333333333 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 34.9 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.77 (0.06%) | 34.75 | 34.75 - 34.86 | 0.324 times | Fri 16 January 2026 | 34.75 (-0.88%) | 34.93 | 34.70 - 34.93 | 0.3664 times | Thu 15 January 2026 | 35.06 (0.49%) | 34.98 | 34.86 - 35.14 | 0.9604 times | Wed 14 January 2026 | 34.89 (0.32%) | 34.84 | 34.75 - 34.96 | 1.2499 times | Tue 13 January 2026 | 34.78 (-0.51%) | 34.92 | 34.63 - 34.92 | 0.4518 times | Mon 12 January 2026 | 34.96 (1.81%) | 34.30 | 34.30 - 34.96 | 2.7938 times | Fri 09 January 2026 | 34.34 (0.59%) | 34.15 | 34.15 - 34.39 | 1.1457 times | Thu 08 January 2026 | 34.14 (0.35%) | 33.92 | 33.91 - 34.18 | 0.287 times | Wed 07 January 2026 | 34.02 (0.29%) | 34.06 | 33.98 - 34.11 | 0.601 times | Tue 06 January 2026 | 33.92 (0.09%) | 34.02 | 33.85 - 34.06 | 1.8201 times | Mon 05 January 2026 | 33.89 (1.53%) | 33.47 | 33.46 - 33.89 | 0.6591 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.76 and 34.87
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.77 (0.06%) | 34.75 | 34.75 - 34.86 | 0.0606 times | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 1.0885 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.8437 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.7465 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 1.0945 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.505 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.9612 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 1.0512 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.504 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 2.1449 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.6792 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.95 and 35.97
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.77 (6.2%) | 33.12 | 33.12 - 35.14 | 0.2185 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5333 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5911 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0539 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0786 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8505 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4267 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3249 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3243 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5981 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5913 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 33.95 and 35.97
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 34.343333333333 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.77 (6.2%) | 33.12 | 33.12 - 35.14 | 0.0504 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.6636 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.4156 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0707 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 1.0379 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 2.0313 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.8313 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3266 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3256 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2471 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6857 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaSmallcap in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.62 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.57 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.76 | 34.77 |
| 12 day EMA | 34.45 | 34.39 | 34.33 |
| 20 day EMA | 34.31 | 34.26 | 34.21 |
| 35 day EMA | 34.48 | 34.46 | 34.44 |
| 50 day EMA | 34.77 | 34.77 | 34.77 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.89 | 34.81 |
| 12 day SMA | 34.41 | 34.24 | 34.07 |
| 20 day SMA | 33.9 | 33.8 | 33.69 |
| 35 day SMA | 34.2 | 34.21 | 34.23 |
| 50 day SMA | 34.62 | 34.64 | 34.66 |
| 100 day SMA | 36.28 | 36.32 | 36.36 |
| 150 day SMA | 35.57 | 35.55 | 35.53 |
| 200 day SMA | 33.58 | 33.55 | 33.52 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
