ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 28.35 and 28.53
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.396666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.58 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.39 (0.92%) | 28.31 | 28.31 - 28.49 | 1.0062 times | Fri 26 June 2026 | 28.13 (-0.6%) | 29.80 | 27.93 - 29.80 | 0.4606 times | Thu 25 June 2026 | 28.30 (-1.22%) | 28.48 | 28.12 - 28.48 | 0.6214 times | Wed 24 June 2026 | 28.65 (-1.51%) | 28.76 | 28.65 - 28.85 | 3.1963 times | Tue 23 June 2026 | 29.09 (-1.99%) | 29.10 | 29.07 - 29.30 | 1.4512 times | Mon 22 June 2026 | 29.68 (0.44%) | 29.71 | 29.65 - 29.97 | 0.4064 times | Thu 18 June 2026 | 29.55 (-0.54%) | 29.67 | 29.54 - 29.77 | 0.6081 times | Wed 17 June 2026 | 29.71 (-1.46%) | 30.03 | 29.64 - 30.23 | 1.2003 times | Tue 16 June 2026 | 30.15 (-1.53%) | 30.13 | 30.07 - 30.19 | 0.4195 times | Mon 15 June 2026 | 30.62 (-0.2%) | 30.60 | 30.49 - 30.80 | 0.6301 times | Fri 12 June 2026 | 30.68 (0.2%) | 30.75 | 30.57 - 30.75 | 1.7215 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.35 and 28.53
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.39 (0.92%) | 28.31 | 28.31 - 28.49 | 0.1728 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.0536 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.4907 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 0.7956 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 0.8248 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 0.6391 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 0.8403 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 1.1311 times | Fri 08 May 2026 | 34.23 (2.03%) | 33.44 | 33.33 - 34.39 | 2.5093 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.5425 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.3628 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 25.99 and 30.34
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.39 (-9.9%) | 32.10 | 27.93 - 32.28 | 0.4212 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.6603 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.6497 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.1719 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.5002 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.7002 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.7387 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.8188 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.4598 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.8791 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 2.4494 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 23.78 and 32.55
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 31.006666666667 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.39 (-13.29%) | 33.12 | 27.93 - 36.70 | 0.6488 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.502 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3347 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0011 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.959 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9122 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7888 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3099 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.309 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2345 times | Fri 30 December 2016 | 41.00 (0%) | 42.30 | 0.00 - 46.11 | 0.5624 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 29.46 |
| 20 day DMA | 30.05 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.94 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.58 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.69 | 28.97 |
| 12 day EMA | 29.27 | 29.43 | 29.67 |
| 20 day EMA | 29.9 | 30.06 | 30.26 |
| 35 day EMA | 30.85 | 30.99 | 31.16 |
| 50 day EMA | 31.76 | 31.9 | 32.05 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.77 | 29.05 |
| 12 day SMA | 29.46 | 29.63 | 29.81 |
| 20 day SMA | 30.05 | 30.21 | 30.38 |
| 35 day SMA | 31.15 | 31.3 | 31.46 |
| 50 day SMA | 31.94 | 32.05 | 32.17 |
| 100 day SMA | 33.12 | 33.18 | 33.25 |
| 150 day SMA | 33.58 | 33.63 | 33.68 |
| 200 day SMA | 34.59 | 34.65 | 34.7 |


