ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 28.46 and 28.63

Intraday Target 128.43
Intraday Target 228.48
Intraday Target 328.596666666667
Intraday Target 428.65
Intraday Target 528.77

Daily price and volume China Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 28.54 (1.06%) 28.63 28.54 - 28.71 0.4278 times
Fri 17 July 2026 28.24 (-2.82%) 28.08 28.08 - 28.24 1.1834 times
Thu 16 July 2026 29.06 (0.48%) 29.15 29.06 - 29.17 1.1965 times
Wed 15 July 2026 28.92 (1.44%) 28.82 28.82 - 29.03 1.0897 times
Tue 14 July 2026 28.51 (2%) 28.58 28.40 - 28.58 0.2165 times
Mon 13 July 2026 27.95 (-2.55%) 28.19 27.93 - 28.24 2.8312 times
Fri 10 July 2026 28.68 (0.53%) 28.28 28.28 - 28.74 0.7283 times
Thu 09 July 2026 28.53 (-0.21%) 28.50 28.50 - 28.53 0.1706 times
Wed 08 July 2026 28.59 (-0.59%) 28.80 28.48 - 28.80 1.5433 times
Tue 07 July 2026 28.76 (-1.64%) 28.82 28.67 - 28.82 0.6125 times
Mon 06 July 2026 29.24 (3.39%) 29.13 29.07 - 29.24 2.8107 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.46 and 28.63

Weekly Target 128.43
Weekly Target 228.48
Weekly Target 328.596666666667
Weekly Target 428.65
Weekly Target 528.77

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 28.54 (1.06%) 28.63 28.54 - 28.71 0.0521 times
Fri 17 July 2026 28.24 (-1.53%) 28.19 27.93 - 29.17 0.7933 times
Fri 10 July 2026 28.68 (1.41%) 29.13 28.28 - 29.24 0.7139 times
Thu 02 July 2026 28.28 (0.53%) 28.31 28.06 - 28.67 0.7262 times
Fri 26 June 2026 28.13 (-4.81%) 29.71 27.93 - 29.97 1.7502 times
Thu 18 June 2026 29.55 (-3.68%) 30.60 29.54 - 30.80 0.8152 times
Fri 12 June 2026 30.68 (1.42%) 30.30 30.08 - 30.75 1.3216 times
Fri 05 June 2026 30.25 (-4%) 32.10 30.19 - 32.28 1.3701 times
Fri 29 May 2026 31.51 (-0.44%) 31.73 31.16 - 31.94 1.0617 times
Fri 22 May 2026 31.65 (-3.21%) 32.24 31.30 - 32.32 1.3958 times
Fri 15 May 2026 32.70 (-4.47%) 34.50 32.62 - 34.68 1.8789 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.24 and 29.55

Monthly Target 127.26
Monthly Target 227.9
Monthly Target 328.57
Monthly Target 429.21
Monthly Target 529.88

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 28.54 (1.1%) 28.06 27.93 - 29.24 0.1958 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.5922 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 0.908 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 0.8933 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 1.6114 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.6878 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 0.9628 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.0157 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 1.1258 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 2.0072 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 3.9588 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 23.85 and 32.62

Yearly Target 122.29
Yearly Target 225.41
Yearly Target 331.056666666667
Yearly Target 434.18
Yearly Target 539.83

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 28.54 (-12.83%) 33.12 27.93 - 36.70 0.6712 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.496 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3315 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 0.9987 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9567 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9077 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.787 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3092 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3083 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2339 times
Fri 30 December 2016 41.00 (0%) 39.66 0.00 - 46.11 0.5546 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.61
20 day DMA 28.62
35 day DMA 29.5
50 day DMA 30.48
100 day DMA 32.12
150 day DMA 32.97
200 day DMA 33.87

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.5928.76
12 day EMA28.6528.6728.75
20 day EMA28.9128.9529.02
35 day EMA29.6629.7329.82
50 day EMA30.5430.6230.72

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.5428.62
12 day SMA28.6128.6128.61
20 day SMA28.6228.6728.74
35 day SMA29.529.5929.69
50 day SMA30.4830.5830.69
100 day SMA32.1232.1932.28
150 day SMA32.9733.0133.06
200 day SMA33.8733.9233.97

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top