Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 33.25 and 33.51
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.293333333333 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.55 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.38 (1.95%) | 33.12 | 33.12 - 33.38 | 0.6428 times | Wed 31 December 2025 | 32.74 (-0.03%) | 32.80 | 32.70 - 32.80 | 0.4261 times | Tue 30 December 2025 | 32.75 (-0.3%) | 32.85 | 32.72 - 32.86 | 1.1172 times | Mon 29 December 2025 | 32.85 (-2.12%) | 32.94 | 32.71 - 32.94 | 1.1515 times | Fri 26 December 2025 | 33.56 (0.72%) | 33.45 | 33.44 - 33.61 | 0.3962 times | Wed 24 December 2025 | 33.32 (0.24%) | 33.39 | 33.32 - 33.39 | 0.108 times | Tue 23 December 2025 | 33.24 (0.09%) | 33.21 | 33.09 - 33.27 | 0.6031 times | Mon 22 December 2025 | 33.21 (-0.42%) | 33.32 | 33.16 - 33.42 | 3.7865 times | Fri 19 December 2025 | 33.35 (1.77%) | 33.11 | 32.97 - 33.36 | 1.2639 times | Thu 18 December 2025 | 32.77 (0.24%) | 32.87 | 32.76 - 32.94 | 0.5047 times | Wed 17 December 2025 | 32.69 (-0.37%) | 32.85 | 32.69 - 33.02 | 1.0065 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.04 and 33.72
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.6101 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 0.8947 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.2301 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.7857 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.8593 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.4119 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.7532 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.3725 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 1.1871 times | Fri 31 October 2025 | 36.27 (-0.33%) | 36.97 | 35.94 - 37.06 | 0.8953 times | Fri 24 October 2025 | 36.39 (-0.82%) | 36.54 | 36.05 - 36.88 | 0.918 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.25 and 33.51
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.38 (1.95%) | 33.12 | 33.12 - 33.38 | 0.015 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5444 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.6034 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0758 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.1218 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.889 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4772 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3317 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.331 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.6105 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.6036 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 33.25 and 33.51
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 33.293333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.38 (1.95%) | 33.12 | 33.12 - 33.38 | 0.0034 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.6762 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.4222 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0757 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 1.0428 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 2.0409 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.8352 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3281 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3272 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2482 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6889 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.02 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.95 | 33.05 |
| 12 day EMA | 33.33 | 33.32 | 33.42 |
| 20 day EMA | 33.71 | 33.74 | 33.84 |
| 35 day EMA | 34.33 | 34.39 | 34.49 |
| 50 day EMA | 34.97 | 35.04 | 35.13 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.04 | 33.14 |
| 12 day SMA | 33.06 | 33.14 | 33.29 |
| 20 day SMA | 33.79 | 33.88 | 34.02 |
| 35 day SMA | 34.49 | 34.58 | 34.68 |
| 50 day SMA | 35.02 | 35.08 | 35.16 |
| 100 day SMA | 36.61 | 36.63 | 36.66 |
| 150 day SMA | 35.23 | 35.2 | 35.18 |
| 200 day SMA | 33.25 | 33.23 | 33.21 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
