ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 28.66 and 28.93
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.13 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.85 (-0.31%) | 28.88 | 28.73 - 29.00 | 0.1465 times |
| Thu 06 March 2025 | 28.94 (0.07%) | 29.19 | 28.87 - 29.21 | 0.3186 times |
| Wed 05 March 2025 | 28.92 (4.56%) | 28.33 | 28.27 - 28.93 | 1.4592 times |
| Tue 04 March 2025 | 27.66 (1.28%) | 27.44 | 27.34 - 27.81 | 0.4476 times |
| Mon 03 March 2025 | 27.31 (-1.41%) | 27.89 | 27.12 - 27.89 | 0.6565 times |
| Fri 28 February 2025 | 27.70 (-3.32%) | 27.59 | 27.56 - 27.77 | 2.3167 times |
| Thu 27 February 2025 | 28.65 (-0.62%) | 28.87 | 28.55 - 28.90 | 0.9739 times |
| Wed 26 February 2025 | 28.83 (2.34%) | 28.95 | 28.64 - 29.00 | 0.6456 times |
| Tue 25 February 2025 | 28.17 (-0.56%) | 28.41 | 27.92 - 28.63 | 1.5408 times |
| Mon 24 February 2025 | 28.33 (-1.25%) | 28.50 | 28.14 - 28.50 | 1.4947 times |
| Fri 21 February 2025 | 28.69 (0.56%) | 29.00 | 28.66 - 29.16 | 3.1224 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.99 and 30.08
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.85 (4.15%) | 27.89 | 27.12 - 29.21 | 1.1263 times |
| Fri 28 February 2025 | 27.70 (-3.45%) | 28.50 | 27.56 - 29.00 | 2.593 times |
| Fri 21 February 2025 | 28.69 (2.98%) | 28.00 | 27.82 - 29.16 | 2.028 times |
| Wed 19 February 2025 | 27.86 (1.49%) | 27.90 | 27.66 - 28.11 | 0.7123 times |
| Fri 14 February 2025 | 27.45 (4.85%) | 26.65 | 26.21 - 27.67 | 0.6215 times |
| Fri 07 February 2025 | 26.18 (3.89%) | 25.05 | 25.01 - 26.45 | 0.5388 times |
| Fri 31 January 2025 | 25.20 (0.68%) | 25.32 | 25.03 - 25.87 | 1.0352 times |
| Fri 24 January 2025 | 25.03 (1.54%) | 24.76 | 24.51 - 25.09 | 0.3925 times |
| Fri 17 January 2025 | 24.65 (0%) | 24.45 | 24.45 - 24.85 | 0.0848 times |
| Fri 17 January 2025 | 24.65 (4.49%) | 23.78 | 23.32 - 24.85 | 0.8677 times |
| Mon 13 January 2025 | 23.59 (-1.17%) | 23.78 | 23.32 - 23.95 | 0.5095 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 27.99 and 30.08
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.85 (4.15%) | 27.89 | 27.12 - 29.21 | 0.2654 times |
| Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 1.5303 times |
| Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.9042 times |
| Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.5866 times |
| Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.9085 times |
| Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.9351 times |
| Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.4226 times |
| Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.4235 times |
| Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.4104 times |
| Fri 28 June 2024 | 23.69 (-8.25%) | 25.84 | 23.60 - 26.10 | 0.6135 times |
| Fri 31 May 2024 | 25.82 (4.79%) | 24.75 | 24.63 - 27.72 | 0.9101 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 26.09 and 31.98
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 27.126666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.85 (13%) | 25.28 | 23.32 - 29.21 | 0.3899 times |
| Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.714 times |
| Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.2895 times |
| Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 1.25 times |
| Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 2.4465 times |
| Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 1.0012 times |
| Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3933 times |
| Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3922 times |
| Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2976 times |
| Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.8258 times |
| Thu 31 December 2015 | 44.55 (0%) | 42.10 | 0.00 - 48.21 | 0.1186 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35
Munafa value: 75 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.38 |
| 20 day DMA | 27.92 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.44 | 28.19 |
| 12 day EMA | 28.22 | 28.11 | 27.96 |
| 20 day EMA | 27.8 | 27.69 | 27.56 |
| 35 day EMA | 27.12 | 27.02 | 26.91 |
| 50 day EMA | 26.3 | 26.2 | 26.09 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.11 | 28.05 |
| 12 day SMA | 28.38 | 28.3 | 28.21 |
| 20 day SMA | 27.92 | 27.78 | 27.63 |
| 35 day SMA | 26.78 | 26.66 | 26.52 |
| 50 day SMA | 26.11 | 26.04 | 25.98 |
| 100 day SMA | 26.25 | 26.24 | 26.24 |
| 150 day SMA | 25.4 | 25.35 | 25.31 |
| 200 day SMA | 25.12 | 25.11 | 25.1 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
