ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 31.91 and 32.21
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 31.973333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.27 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.00 (-0.06%) | 31.97 | 31.81 - 32.11 | 0.8897 times | Tue 19 May 2026 | 32.02 (-0.31%) | 32.04 | 31.95 - 32.04 | 0.2655 times | Mon 18 May 2026 | 32.12 (-1.77%) | 32.24 | 32.11 - 32.32 | 0.9829 times | Fri 15 May 2026 | 32.70 (-1.92%) | 32.88 | 32.62 - 32.88 | 1.2889 times | Thu 14 May 2026 | 33.34 (-2.71%) | 34.38 | 33.14 - 34.55 | 1.5514 times | Wed 13 May 2026 | 34.27 (0.68%) | 33.61 | 33.61 - 34.39 | 1.9196 times | Tue 12 May 2026 | 34.04 (-1.39%) | 34.22 | 33.78 - 34.22 | 0.7374 times | Mon 11 May 2026 | 34.52 (0.85%) | 34.50 | 34.50 - 34.68 | 0.8319 times | Fri 08 May 2026 | 34.23 (1.66%) | 34.24 | 34.14 - 34.39 | 0.3414 times | Thu 07 May 2026 | 33.67 (-0.27%) | 34.16 | 33.66 - 34.16 | 1.1912 times | Wed 06 May 2026 | 33.76 (1.26%) | 33.62 | 33.48 - 33.79 | 2.2382 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 31.65 and 32.16
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.00 (-2.14%) | 32.24 | 31.81 - 32.32 | 0.3077 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 0.9109 times | Fri 08 May 2026 | 34.23 (2.03%) | 33.44 | 33.33 - 34.39 | 2.0207 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.2422 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.0974 times | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.0951 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.6976 times | Thu 02 April 2026 | 32.96 (2.52%) | 32.34 | 31.77 - 33.25 | 0.4978 times | Fri 27 March 2026 | 32.15 (-0.34%) | 32.21 | 31.77 - 33.05 | 1.2118 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.9188 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.2099 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 30.47 and 33.34
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.00 (-4.42%) | 33.70 | 31.81 - 34.68 | 0.4389 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.5464 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 0.9856 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.4207 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.5889 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.6213 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.6887 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.2278 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.4215 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 2.0601 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.8271 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 29.42 and 34.35
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 33.49 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.00 (-2.26%) | 33.12 | 31.77 - 36.70 | 0.5653 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.5243 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3466 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.01 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9676 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9293 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7959 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3127 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3118 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2365 times | Fri 30 December 2016 | 41.00 (0%) | 40.98 | 0.00 - 46.11 | 0.5808 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.42 |
| 100 day DMA | 34.18 |
| 150 day DMA | 34.61 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.69 | 33.02 |
| 12 day EMA | 33.02 | 33.2 | 33.42 |
| 20 day EMA | 33.27 | 33.4 | 33.54 |
| 35 day EMA | 33.35 | 33.43 | 33.51 |
| 50 day EMA | 33.35 | 33.41 | 33.47 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.89 | 33.29 |
| 12 day SMA | 33.33 | 33.45 | 33.58 |
| 20 day SMA | 33.41 | 33.52 | 33.63 |
| 35 day SMA | 33.57 | 33.59 | 33.59 |
| 50 day SMA | 33.42 | 33.47 | 33.5 |
| 100 day SMA | 34.18 | 34.19 | 34.2 |
| 150 day SMA | 34.61 | 34.64 | 34.68 |
| 200 day SMA | 35.45 | 35.46 | 35.48 |


