Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 29.8 and 30.04
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.84 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.08 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.90 (1.22%) | 29.77 | 29.69 - 29.93 | 0.8592 times | Fri 07 August 2026 | 29.54 (1.51%) | 29.59 | 29.40 - 29.63 | 2.1827 times | Thu 06 August 2026 | 29.10 (-0.89%) | 29.09 | 29.09 - 29.19 | 1.5182 times | Wed 05 August 2026 | 29.36 (0.51%) | 29.53 | 29.34 - 29.61 | 0.9629 times | Tue 04 August 2026 | 29.21 (1.49%) | 28.91 | 28.91 - 29.22 | 1.1094 times | Mon 03 August 2026 | 28.78 (-0.17%) | 28.78 | 28.73 - 28.89 | 1.0177 times | Fri 31 July 2026 | 28.83 (0.45%) | 28.74 | 28.70 - 28.83 | 0.3795 times | Thu 30 July 2026 | 28.70 (-0.62%) | 28.65 | 28.55 - 28.80 | 0.9593 times | Wed 29 July 2026 | 28.88 (1.65%) | 28.66 | 28.57 - 28.89 | 0.7467 times | Tue 28 July 2026 | 28.41 (-0.7%) | 28.29 | 28.23 - 28.47 | 0.2644 times | Mon 27 July 2026 | 28.61 (0.67%) | 28.60 | 28.53 - 28.67 | 0.4922 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 29.8 and 30.04
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.90 (1.22%) | 29.77 | 29.69 - 29.93 | 0.2442 times | Fri 07 August 2026 | 29.54 (2.46%) | 28.78 | 28.73 - 29.63 | 1.9298 times | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 0.8077 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.5772 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.8349 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.7514 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.7643 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.8419 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.8579 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.3909 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.442 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.32 and 30.52
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.90 (3.71%) | 28.78 | 28.73 - 29.93 | 0.2587 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.393 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.71 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.0886 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.0711 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.932 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.8247 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.1544 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.2177 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.3498 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.4066 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 24.53 and 33.3
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 31.51 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.90 (-8.67%) | 33.12 | 27.93 - 36.70 | 0.7083 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.4861 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3262 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9947 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9529 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9001 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7838 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3079 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3071 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.233 times | Fri 30 December 2016 | 41.00 (0%) | 41.26 | 0.00 - 46.11 | 0.549 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.34 |
| 100 day DMA | 31.25 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.23 | 29.07 |
| 12 day EMA | 29.15 | 29.01 | 28.91 |
| 20 day EMA | 29.04 | 28.95 | 28.89 |
| 35 day EMA | 29.28 | 29.24 | 29.22 |
| 50 day EMA | 29.53 | 29.52 | 29.52 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.2 | 29.06 |
| 12 day SMA | 28.98 | 28.87 | 28.82 |
| 20 day SMA | 28.87 | 28.77 | 28.73 |
| 35 day SMA | 28.76 | 28.75 | 28.75 |
| 50 day SMA | 29.34 | 29.37 | 29.41 |
| 100 day SMA | 31.25 | 31.29 | 31.34 |
| 150 day SMA | 32.52 | 32.54 | 32.56 |
| 200 day SMA | 33.16 | 33.19 | 33.23 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
