Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 34.82 and 35.03
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 34.866666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.08 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.89 (0.32%) | 34.84 | 34.75 - 34.96 | 1.215 times | Tue 13 January 2026 | 34.78 (-0.51%) | 34.92 | 34.63 - 34.92 | 0.4392 times | Mon 12 January 2026 | 34.96 (1.81%) | 34.30 | 34.30 - 34.96 | 2.7158 times | Fri 09 January 2026 | 34.34 (0.59%) | 34.15 | 34.15 - 34.39 | 1.1137 times | Thu 08 January 2026 | 34.14 (0.35%) | 33.92 | 33.91 - 34.18 | 0.279 times | Wed 07 January 2026 | 34.02 (0.29%) | 34.06 | 33.98 - 34.11 | 0.5842 times | Tue 06 January 2026 | 33.92 (0.09%) | 34.02 | 33.85 - 34.06 | 1.7694 times | Mon 05 January 2026 | 33.89 (1.53%) | 33.47 | 33.46 - 33.89 | 0.6407 times | Fri 02 January 2026 | 33.38 (1.95%) | 33.12 | 33.12 - 33.38 | 0.7475 times | Wed 31 December 2025 | 32.74 (-0.03%) | 32.80 | 32.70 - 32.80 | 0.4955 times | Tue 30 December 2025 | 32.75 (-0.3%) | 32.85 | 32.72 - 32.86 | 1.2993 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.6 and 35.26
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.89 (1.6%) | 34.30 | 34.30 - 34.96 | 0.7391 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.742 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.6565 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 0.9626 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.3236 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.8453 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.9245 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.4432 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.8864 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.4768 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 1.2773 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.01 and 35.85
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.89 (6.57%) | 33.12 | 33.12 - 34.96 | 0.1875 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.535 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.593 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0573 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0852 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8564 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4344 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3259 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3253 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.6 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5932 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 34.01 and 35.85
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 34.323333333333 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.89 (6.57%) | 33.12 | 33.12 - 34.96 | 0.0432 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.6656 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.4166 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0715 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 1.0386 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 2.0328 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.8319 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3268 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3259 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2472 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6862 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.83
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.58 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.69 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.5 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.48 | 34.33 |
| 12 day EMA | 34.2 | 34.08 | 33.95 |
| 20 day EMA | 34.12 | 34.04 | 33.96 |
| 35 day EMA | 34.36 | 34.33 | 34.3 |
| 50 day EMA | 34.84 | 34.84 | 34.84 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.45 | 34.28 |
| 12 day SMA | 33.89 | 33.78 | 33.66 |
| 20 day SMA | 33.58 | 33.56 | 33.55 |
| 35 day SMA | 34.22 | 34.2 | 34.2 |
| 50 day SMA | 34.69 | 34.71 | 34.75 |
| 100 day SMA | 36.39 | 36.42 | 36.44 |
| 150 day SMA | 35.5 | 35.47 | 35.43 |
| 200 day SMA | 33.48 | 33.44 | 33.41 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
