Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.19 and 21.28
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.256666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.35 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (-0.09%) | 21.28 | 21.22 - 21.31 | 0.4378 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.30 | 21.25 - 21.31 | 0.7745 times | Wed 03 December 2025 | 21.30 (0.38%) | 21.25 | 21.25 - 21.30 | 0.996 times | Tue 02 December 2025 | 21.22 (0.14%) | 21.20 | 21.17 - 21.23 | 0.4397 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.22 | 21.17 - 21.24 | 1.4928 times | Fri 28 November 2025 | 21.35 (0.14%) | 21.31 | 21.26 - 21.35 | 2.3396 times | Wed 26 November 2025 | 21.32 (0.14%) | 21.24 | 21.24 - 21.32 | 1.0579 times | Tue 25 November 2025 | 21.29 (0.52%) | 21.24 | 21.24 - 21.30 | 0.9713 times | Mon 24 November 2025 | 21.18 (0.14%) | 21.17 | 21.16 - 21.20 | 0.4587 times | Fri 21 November 2025 | 21.15 (-0.05%) | 21.12 | 21.08 - 21.16 | 1.0318 times | Thu 20 November 2025 | 21.16 (-0.33%) | 21.23 | 21.15 - 21.25 | 2.2426 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.21 and 21.35
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.6881 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 0.8021 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 0.947 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.662 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 0.7912 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 0.803 times | Fri 24 October 2025 | 21.36 (-0.09%) | 21.39 | 21.29 - 21.42 | 0.9296 times | Fri 17 October 2025 | 21.38 (0.99%) | 21.21 | 21.14 - 21.39 | 1.3398 times | Fri 10 October 2025 | 21.17 (-0.61%) | 21.26 | 21.14 - 21.70 | 1.1484 times | Fri 03 October 2025 | 21.30 (-0.09%) | 21.36 | 21.23 - 21.38 | 1.8886 times | Fri 26 September 2025 | 21.32 (-0.74%) | 21.52 | 21.24 - 21.52 | 1.1483 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.21 and 21.35
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.1425 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6632 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.2024 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.65 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.2049 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 1.0296 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2581 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.1527 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9504 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7463 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.9417 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 20.34 and 22.6
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (8.76%) | 19.58 | 19.44 - 21.70 | 0.9709 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9748 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5428 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6618 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1235 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9179 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.527 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7895 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2135 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2784 times | Thu 31 December 2015 | 24.58 (0%) | 24.52 | 24.16 - 26.05 | 0.0154 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price action analysis of SpdrEm (EBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.26 | 21.26 |
| 12 day EMA | 21.26 | 21.26 | 21.26 |
| 20 day EMA | 21.25 | 21.25 | 21.25 |
| 35 day EMA | 21.27 | 21.27 | 21.27 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.26 | 21.28 |
| 12 day SMA | 21.24 | 21.24 | 21.24 |
| 20 day SMA | 21.24 | 21.24 | 21.23 |
| 35 day SMA | 21.27 | 21.27 | 21.27 |
| 50 day SMA | 21.27 | 21.27 | 21.28 |
| 100 day SMA | 21.28 | 21.27 | 21.27 |
| 150 day SMA | 21.17 | 21.16 | 21.16 |
| 200 day SMA | 20.93 | 20.92 | 20.92 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
