SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.73 and 21
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.776666666667 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.05 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.84 (-0.38%) | 20.63 | 20.61 - 20.88 | 0.8791 times | Tue 17 March 2026 | 20.92 (0.19%) | 20.92 | 20.88 - 20.95 | 0.5972 times | Mon 16 March 2026 | 20.88 (0.87%) | 20.84 | 20.81 - 20.92 | 1.0875 times | Fri 13 March 2026 | 20.70 (-0.96%) | 20.91 | 20.69 - 20.96 | 1.8671 times | Thu 12 March 2026 | 20.90 (-1.28%) | 21.06 | 20.89 - 21.06 | 1.0896 times | Wed 11 March 2026 | 21.17 (-0.33%) | 21.20 | 21.14 - 21.27 | 0.5589 times | Tue 10 March 2026 | 21.24 (0.47%) | 21.27 | 21.23 - 21.39 | 0.9342 times | Mon 09 March 2026 | 21.14 (0.14%) | 20.94 | 20.91 - 21.16 | 0.9958 times | Fri 06 March 2026 | 21.11 (-0.47%) | 21.01 | 20.99 - 21.15 | 1.0342 times | Thu 05 March 2026 | 21.21 (-0.61%) | 21.22 | 21.13 - 21.29 | 0.9565 times | Wed 04 March 2026 | 21.34 (0.57%) | 21.33 | 21.31 - 21.38 | 0.3298 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.67 and 21.01
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.84 (0.68%) | 20.84 | 20.61 - 20.95 | 0.8051 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 1.71 times | Fri 06 March 2026 | 21.11 (-3.52%) | 21.52 | 20.99 - 21.62 | 1.5054 times | Fri 27 February 2026 | 21.88 (0.41%) | 21.81 | 21.78 - 21.94 | 0.8808 times | Fri 20 February 2026 | 21.79 (-0.18%) | 21.81 | 21.68 - 21.86 | 0.6163 times | Fri 13 February 2026 | 21.83 (0%) | 21.84 | 21.79 - 21.84 | 0.3162 times | Fri 13 February 2026 | 21.83 (0.78%) | 21.71 | 21.71 - 21.88 | 0.9945 times | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 1.6066 times | Fri 30 January 2026 | 21.67 (0.18%) | 21.69 | 21.66 - 21.88 | 0.6247 times | Fri 23 January 2026 | 21.63 (0.98%) | 21.36 | 21.29 - 21.63 | 0.9405 times | Fri 16 January 2026 | 21.42 (0%) | 21.44 | 21.38 - 21.48 | 1.0461 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.22 and 21.23
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.84 (-4.75%) | 21.52 | 20.61 - 21.62 | 1.2684 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3927 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.148 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.576 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5313 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.9634 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.322 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9654 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.8249 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.008 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 0.9236 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 20.06 and 21.39
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.84 (-2.43%) | 21.41 | 20.61 - 21.94 | 0.3523 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 1.002 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9631 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5243 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6298 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.11 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9069 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5206 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.78 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.211 times | Fri 30 December 2016 | 26.58 (0%) | 24.07 | 23.68 - 31.51 | 0.2738 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.
SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.93 | 20.94 |
| 12 day EMA | 21.08 | 21.12 | 21.16 |
| 20 day EMA | 21.23 | 21.27 | 21.31 |
| 35 day EMA | 21.35 | 21.38 | 21.41 |
| 50 day EMA | 21.45 | 21.47 | 21.49 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.91 | 20.98 |
| 12 day SMA | 21.06 | 21.12 | 21.2 |
| 20 day SMA | 21.35 | 21.4 | 21.45 |
| 35 day SMA | 21.52 | 21.55 | 21.57 |
| 50 day SMA | 21.52 | 21.53 | 21.54 |
| 100 day SMA | 21.4 | 21.4 | 21.41 |
| 150 day SMA | 21.37 | 21.38 | 21.38 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |


