ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.68 and 20.77

Intraday Target 120.61
Intraday Target 220.65
Intraday Target 320.7
Intraday Target 420.74
Intraday Target 520.79

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 25 September 2026 20.69 (0.29%) 20.68 20.66 - 20.75 1.2656 times
Thu 24 September 2026 20.63 (-0.39%) 20.67 20.62 - 20.71 1.5094 times
Wed 23 September 2026 20.71 (-1.15%) 20.87 20.67 - 20.87 1.342 times
Tue 22 September 2026 20.95 (0.19%) 20.94 20.91 - 20.97 1.0307 times
Mon 21 September 2026 20.91 (0.53%) 20.89 20.86 - 20.91 0.6239 times
Fri 18 September 2026 20.80 (-0.24%) 20.79 20.76 - 20.82 0.6749 times
Thu 17 September 2026 20.85 (0.63%) 20.87 20.83 - 20.87 0.9663 times
Wed 16 September 2026 20.72 (-0.43%) 20.83 20.71 - 20.86 0.7025 times
Tue 15 September 2026 20.81 (-0.34%) 20.84 20.80 - 20.85 0.8119 times
Mon 14 September 2026 20.88 (-0.52%) 20.86 20.84 - 20.93 1.0729 times
Fri 11 September 2026 20.99 (0.05%) 21.06 20.99 - 21.07 1.0936 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.48 and 20.83

Weekly Target 120.41
Weekly Target 220.55
Weekly Target 320.76
Weekly Target 420.9
Weekly Target 521.11

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 25 September 2026 20.69 (-0.53%) 20.89 20.62 - 20.97 1.3452 times
Fri 18 September 2026 20.80 (-0.91%) 20.86 20.71 - 20.93 0.9856 times
Fri 11 September 2026 20.99 (-0.8%) 21.17 20.98 - 21.18 1.4651 times
Fri 04 September 2026 21.16 (0.14%) 21.14 20.98 - 21.20 0.815 times
Fri 28 August 2026 21.13 (-0.52%) 21.26 21.09 - 21.33 0.8961 times
Fri 21 August 2026 21.24 (0.71%) 21.12 21.05 - 21.27 0.7916 times
Fri 14 August 2026 21.09 (-0.47%) 21.09 21.03 - 21.16 0.6931 times
Fri 07 August 2026 21.19 (1.19%) 20.88 20.86 - 21.19 0.8695 times
Fri 31 July 2026 20.94 (1.01%) 20.79 20.74 - 21.03 0.9591 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.1798 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 1.0453 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.37 and 20.95

Monthly Target 120.26
Monthly Target 220.47
Monthly Target 320.836666666667
Monthly Target 421.05
Monthly Target 521.42

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 25 September 2026 20.69 (-2.13%) 20.98 20.62 - 21.20 0.678 times
Mon 31 August 2026 21.14 (0.96%) 20.88 20.86 - 21.33 0.5238 times
Fri 31 July 2026 20.94 (0.05%) 20.74 20.60 - 21.03 0.8241 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8636 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8159 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.1033 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.947 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.3905 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.2346 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6194 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5714 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.74 and 21.32

Yearly Target 119.42
Yearly Target 220.05
Yearly Target 320.996666666667
Yearly Target 421.63
Yearly Target 522.58

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 25 September 2026 20.69 (-3.14%) 21.41 20.36 - 21.94 0.7833 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 0.9543 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9081 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.4461 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.503 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.0568 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.8806 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5055 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7574 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2048 times
Fri 30 December 2016 26.58 (0%) 27.84 25.45 - 28.78 0.1475 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.

SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.83
20 day DMA 20.94
35 day DMA 21.04
50 day DMA 20.99
100 day DMA 20.94
150 day DMA 20.99
200 day DMA 21.12

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7620.83
12 day EMA20.8320.8620.9
20 day EMA20.920.9220.95
35 day EMA20.9420.9520.97
50 day EMA20.9720.9820.99

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.820.84
12 day SMA20.8320.8620.91
20 day SMA20.9420.9721
35 day SMA21.0421.0521.06
50 day SMA20.9920.9921
100 day SMA20.9420.9420.94
150 day SMA20.992121.01
200 day SMA21.1221.1221.13

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top