Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.03 and 21.19
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.32 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.13 (-0.56%) | 21.21 | 21.09 - 21.25 | 1.0152 times | Thu 27 August 2026 | 21.25 (-0.05%) | 21.27 | 21.24 - 21.27 | 0.8772 times | Wed 26 August 2026 | 21.26 (-0.28%) | 21.28 | 21.25 - 21.29 | 1.1282 times | Tue 25 August 2026 | 21.32 (0.33%) | 21.32 | 21.30 - 21.33 | 1.006 times | Mon 24 August 2026 | 21.25 (0.05%) | 21.26 | 21.24 - 21.29 | 1.2831 times | Fri 21 August 2026 | 21.24 (0.38%) | 21.25 | 21.22 - 21.27 | 0.8353 times | Thu 20 August 2026 | 21.16 (-0.38%) | 21.17 | 21.16 - 21.23 | 0.7016 times | Wed 19 August 2026 | 21.24 (0.81%) | 21.21 | 21.21 - 21.26 | 0.9723 times | Tue 18 August 2026 | 21.07 (-0.09%) | 21.07 | 21.05 - 21.18 | 0.7107 times | Mon 17 August 2026 | 21.09 (0%) | 21.12 | 21.08 - 21.13 | 1.4704 times | Fri 14 August 2026 | 21.09 (-0.14%) | 21.14 | 21.08 - 21.16 | 0.8032 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.99 and 21.23
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.13 (-0.52%) | 21.26 | 21.09 - 21.33 | 0.8737 times | Fri 21 August 2026 | 21.24 (0.71%) | 21.12 | 21.05 - 21.27 | 0.7718 times | Fri 14 August 2026 | 21.09 (-0.47%) | 21.09 | 21.03 - 21.16 | 0.6758 times | Fri 07 August 2026 | 21.19 (1.19%) | 20.88 | 20.86 - 21.19 | 0.8478 times | Fri 31 July 2026 | 20.94 (1.01%) | 20.79 | 20.74 - 21.03 | 0.9351 times | Fri 24 July 2026 | 20.73 (-0.43%) | 20.82 | 20.60 - 20.84 | 1.1503 times | Fri 17 July 2026 | 20.82 (-0.57%) | 20.92 | 20.80 - 20.96 | 1.0191 times | Fri 10 July 2026 | 20.94 (0.34%) | 20.89 | 20.75 - 21.01 | 0.9963 times | Thu 02 July 2026 | 20.87 (-0.29%) | 20.95 | 20.73 - 20.98 | 1.6407 times | Fri 26 June 2026 | 20.93 (-0.24%) | 20.91 | 20.78 - 20.97 | 1.0894 times | Thu 18 June 2026 | 20.98 (0.1%) | 21.14 | 20.94 - 21.21 | 1.0849 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21 and 21.47
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.13 (0.91%) | 20.88 | 20.86 - 21.33 | 0.5036 times | Fri 31 July 2026 | 20.94 (0.05%) | 20.74 | 20.60 - 21.03 | 0.8352 times | Tue 30 June 2026 | 20.93 (-0.43%) | 20.92 | 20.57 - 21.21 | 0.8753 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.8269 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.1182 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.9734 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.4093 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.2513 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6278 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5791 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.05 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.96 and 21.54
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.13 (-1.08%) | 21.41 | 20.36 - 21.94 | 0.7288 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9599 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9134 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4547 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5178 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.063 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8859 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5085 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7619 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2061 times | Fri 30 December 2016 | 26.58 (0%) | 27.56 | 25.45 - 31.51 | 0.1686 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.25 | 21.25 |
| 12 day EMA | 21.18 | 21.19 | 21.18 |
| 20 day EMA | 21.13 | 21.13 | 21.12 |
| 35 day EMA | 21.07 | 21.07 | 21.06 |
| 50 day EMA | 21 | 20.99 | 20.98 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.26 | 21.25 |
| 12 day SMA | 21.19 | 21.18 | 21.16 |
| 20 day SMA | 21.13 | 21.12 | 21.11 |
| 35 day SMA | 21 | 21 | 20.99 |
| 50 day SMA | 20.97 | 20.97 | 20.96 |
| 100 day SMA | 20.99 | 20.98 | 20.98 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
