ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.85 and 20.93

Intraday Target 120.78
Intraday Target 220.83
Intraday Target 320.86
Intraday Target 420.91
Intraday Target 520.94

Daily price and volume Spdr Em

Date Closing Open Range Volume
Tue 05 May 2026 20.88 (0.29%) 20.86 20.81 - 20.89 1.1523 times
Mon 04 May 2026 20.82 (-0.67%) 20.87 20.76 - 20.91 1.0545 times
Fri 01 May 2026 20.96 (-0.38%) 20.97 20.90 - 21.04 2.1485 times
Thu 30 April 2026 21.04 (0.62%) 20.98 20.96 - 21.07 0.9727 times
Wed 29 April 2026 20.91 (-0.85%) 21.00 20.90 - 21.00 0.59 times
Tue 28 April 2026 21.09 (-0.19%) 21.04 21.03 - 21.12 0.8508 times
Mon 27 April 2026 21.13 (-0.33%) 21.20 21.13 - 21.21 0.6264 times
Fri 24 April 2026 21.20 (0.33%) 21.12 21.08 - 21.20 0.8333 times
Thu 23 April 2026 21.13 (-0.61%) 21.21 21.07 - 21.25 1.2582 times
Wed 22 April 2026 21.26 (0.05%) 21.26 21.24 - 21.32 0.5133 times
Tue 21 April 2026 21.25 (-0.79%) 21.38 21.23 - 21.40 1.2072 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.82 and 20.97

Weekly Target 120.7
Weekly Target 220.79
Weekly Target 320.85
Weekly Target 420.94
Weekly Target 521

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Tue 05 May 2026 20.88 (-0.38%) 20.87 20.76 - 20.91 0.2281 times
Fri 01 May 2026 20.96 (-1.13%) 21.20 20.90 - 21.21 0.5362 times
Fri 24 April 2026 21.20 (-1.21%) 21.40 21.07 - 21.42 0.4845 times
Fri 17 April 2026 21.46 (1.27%) 21.13 21.13 - 21.55 1.1934 times
Fri 10 April 2026 21.19 (2.71%) 20.69 20.61 - 21.23 1.0238 times
Thu 02 April 2026 20.63 (0.93%) 20.44 20.36 - 20.70 0.9545 times
Fri 27 March 2026 20.44 (-0.54%) 20.73 20.39 - 20.85 1.0859 times
Fri 20 March 2026 20.55 (-0.72%) 20.84 20.53 - 20.95 1.0782 times
Fri 13 March 2026 20.70 (-1.94%) 20.94 20.69 - 21.39 1.8164 times
Fri 06 March 2026 21.11 (-3.52%) 21.52 20.99 - 21.62 1.5991 times
Fri 27 February 2026 21.88 (0.41%) 21.81 21.78 - 21.94 0.9356 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.68 and 20.96

Monthly Target 120.61
Monthly Target 220.75
Monthly Target 320.893333333333
Monthly Target 421.03
Monthly Target 521.17

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Tue 05 May 2026 20.88 (-0.76%) 20.97 20.76 - 21.04 0.1355 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0395 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8346 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4112 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1633 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5836 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5384 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9762 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3396 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9782 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.8359 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.83 and 21.41

Yearly Target 119.48
Yearly Target 220.18
Yearly Target 321.06
Yearly Target 421.76
Yearly Target 522.64

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Tue 05 May 2026 20.88 (-2.25%) 21.41 20.36 - 21.94 0.5018 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 0.9865 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9482 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.5007 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.5891 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.0928 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.8929 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5126 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7679 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2077 times
Fri 30 December 2016 26.58 (0%) 24.65 24.57 - 31.51 0.2576 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.

SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.09
20 day DMA 21.17
35 day DMA 20.95
50 day DMA 21.08
100 day DMA 21.31
150 day DMA 21.29
200 day DMA 21.29

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9621.03
12 day EMA21.0321.0621.1
20 day EMA21.0521.0721.1
35 day EMA21.1321.1421.16
50 day EMA21.1321.1421.15

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9621.03
12 day SMA21.0921.1421.18
20 day SMA21.1721.1621.16
35 day SMA20.9520.9520.95
50 day SMA21.0821.121.12
100 day SMA21.3121.3121.31
150 day SMA21.2921.321.3
200 day SMA21.2921.2921.29

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top