Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.41 and 21.44
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.45 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.42 (-0.05%) | 21.41 | 21.40 - 21.43 | 1.0193 times | Thu 08 January 2026 | 21.43 (-0.14%) | 21.41 | 21.40 - 21.43 | 0.4906 times | Wed 07 January 2026 | 21.46 (-0.09%) | 21.46 | 21.45 - 21.47 | 0.6069 times | Tue 06 January 2026 | 21.48 (0.23%) | 21.46 | 21.44 - 21.49 | 0.3727 times | Mon 05 January 2026 | 21.43 (0.19%) | 21.38 | 21.38 - 21.45 | 0.9242 times | Fri 02 January 2026 | 21.39 (0.14%) | 21.41 | 21.36 - 21.43 | 4.3036 times | Wed 31 December 2025 | 21.36 (-0.05%) | 21.37 | 21.35 - 21.38 | 0.4863 times | Tue 30 December 2025 | 21.37 (0.05%) | 21.36 | 21.36 - 21.40 | 0.7817 times | Mon 29 December 2025 | 21.36 (-0.23%) | 21.36 | 21.35 - 21.38 | 0.6153 times | Fri 26 December 2025 | 21.41 (0%) | 21.40 | 21.39 - 21.42 | 0.3991 times | Wed 24 December 2025 | 21.41 (0.52%) | 21.38 | 21.37 - 21.41 | 0.4052 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.4 and 21.51
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.42 (0.14%) | 21.38 | 21.38 - 21.49 | 1.0017 times | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.8153 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.7967 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 0.9393 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 0.9375 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.7976 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 0.9298 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 1.0977 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.7673 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 0.9171 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 0.9308 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.39 and 21.52
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.42 (0.28%) | 21.41 | 21.36 - 21.49 | 0.3953 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.7024 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6479 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.1748 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.6122 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.1773 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 1.006 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2292 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.1263 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9286 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7291 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 21.39 and 21.52
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.42 (0.28%) | 21.41 | 21.36 - 21.49 | 0.031 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 1.0354 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9952 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5751 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.7174 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.147 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9371 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.538 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.806 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.218 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2842 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.43 | 21.43 |
| 12 day EMA | 21.39 | 21.39 | 21.38 |
| 20 day EMA | 21.37 | 21.36 | 21.35 |
| 35 day EMA | 21.34 | 21.34 | 21.33 |
| 50 day EMA | 21.31 | 21.31 | 21.3 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.44 | 21.42 |
| 12 day SMA | 21.4 | 21.39 | 21.37 |
| 20 day SMA | 21.35 | 21.34 | 21.32 |
| 35 day SMA | 21.3 | 21.29 | 21.29 |
| 50 day SMA | 21.28 | 21.28 | 21.28 |
| 100 day SMA | 21.31 | 21.31 | 21.3 |
| 150 day SMA | 21.26 | 21.25 | 21.25 |
| 200 day SMA | 21.06 | 21.05 | 21.04 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
