ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.92 and 20.98

Intraday Target 120.88
Intraday Target 220.9
Intraday Target 320.936666666667
Intraday Target 420.96
Intraday Target 521

Daily price and volume Spdr Em

Date Closing Open Range Volume
Tue 02 June 2026 20.93 (0%) 20.92 20.91 - 20.97 1.8463 times
Mon 01 June 2026 20.93 (-0.43%) 20.92 20.84 - 20.95 0.6498 times
Fri 29 May 2026 21.02 (0.1%) 21.03 21.01 - 21.09 1.3021 times
Thu 28 May 2026 21.00 (0.38%) 20.94 20.91 - 21.01 1.2574 times
Wed 27 May 2026 20.92 (0.1%) 20.94 20.91 - 20.97 0.7605 times
Tue 26 May 2026 20.90 (0.58%) 20.89 20.89 - 20.94 0.7462 times
Fri 22 May 2026 20.78 (-0.05%) 20.81 20.76 - 20.82 0.4497 times
Thu 21 May 2026 20.79 (0.05%) 20.67 20.67 - 20.82 0.7872 times
Wed 20 May 2026 20.78 (0.87%) 20.61 20.60 - 20.80 1.0668 times
Tue 19 May 2026 20.60 (-0.63%) 20.59 20.56 - 20.63 1.1339 times
Mon 18 May 2026 20.73 (0.14%) 20.75 20.68 - 20.77 1.1187 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.89 and 21.02

Weekly Target 120.78
Weekly Target 220.86
Weekly Target 320.913333333333
Weekly Target 420.99
Weekly Target 521.04

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Tue 02 June 2026 20.93 (-0.43%) 20.92 20.84 - 20.97 0.5044 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 0.8216 times
Fri 22 May 2026 20.78 (0.39%) 20.75 20.56 - 20.82 0.9206 times
Fri 15 May 2026 20.70 (-2.27%) 21.10 20.64 - 21.13 0.6966 times
Fri 08 May 2026 21.18 (1.05%) 20.87 20.76 - 21.23 0.9556 times
Fri 01 May 2026 20.96 (-1.13%) 21.20 20.90 - 21.21 0.7804 times
Fri 24 April 2026 21.20 (-1.21%) 21.40 21.07 - 21.42 0.7051 times
Fri 17 April 2026 21.46 (1.27%) 21.13 21.13 - 21.55 1.7367 times
Fri 10 April 2026 21.19 (2.71%) 20.69 20.61 - 21.23 1.4899 times
Thu 02 April 2026 20.63 (0.93%) 20.44 20.36 - 20.70 1.3891 times
Fri 27 March 2026 20.44 (-0.54%) 20.73 20.39 - 20.85 1.5803 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.89 and 21.02

Monthly Target 120.78
Monthly Target 220.86
Monthly Target 320.913333333333
Monthly Target 420.99
Monthly Target 521.04

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Tue 02 June 2026 20.93 (-0.43%) 20.92 20.84 - 20.97 0.108 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.796 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0763 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8995 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.3565 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.2044 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6043 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5574 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.0107 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.387 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9677 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.86 and 21.44

Yearly Target 119.5
Yearly Target 220.21
Yearly Target 321.076666666667
Yearly Target 421.79
Yearly Target 522.66

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Tue 02 June 2026 20.93 (-2.01%) 21.41 20.36 - 21.94 0.5644 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 0.977 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9296 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.4805 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.5625 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.0819 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.9016 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5176 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7754 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2097 times
Fri 30 December 2016 26.58 (0%) 26.39 25.45 - 31.51 0.2576 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.

SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.84
20 day DMA 20.91
35 day DMA 21.03
50 day DMA 20.95
100 day DMA 21.22
150 day DMA 21.24
200 day DMA 21.26

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9420.94
12 day EMA20.920.920.9
20 day EMA20.9220.9220.92
35 day EMA20.9320.9320.93
50 day EMA20.9320.9320.93

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9520.92
12 day SMA20.8420.8420.84
20 day SMA20.9120.9120.91
35 day SMA21.0321.0421.04
50 day SMA20.9520.9420.94
100 day SMA21.2221.2321.23
150 day SMA21.2421.2421.25
200 day SMA21.2621.2621.26

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top