ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.75 and 20.81

Intraday Target 120.7
Intraday Target 220.74
Intraday Target 320.763333333333
Intraday Target 420.8
Intraday Target 520.82

Daily price and volume Spdr Em

Date Closing Open Range Volume
Wed 01 July 2026 20.77 (-0.76%) 20.74 20.73 - 20.79 1.5401 times
Tue 30 June 2026 20.93 (-0.19%) 20.93 20.91 - 20.96 0.96 times
Mon 29 June 2026 20.97 (0.19%) 20.95 20.93 - 20.98 0.8509 times
Fri 26 June 2026 20.93 (0.24%) 20.92 20.91 - 20.97 0.7898 times
Thu 25 June 2026 20.88 (0.38%) 20.90 20.85 - 20.91 0.5788 times
Wed 24 June 2026 20.80 (-0.1%) 20.80 20.78 - 20.84 1.0418 times
Tue 23 June 2026 20.82 (-0.48%) 20.82 20.80 - 20.87 0.8404 times
Mon 22 June 2026 20.92 (-0.29%) 20.91 20.90 - 20.95 0.8121 times
Thu 18 June 2026 20.98 (-0.14%) 21.01 20.94 - 21.02 1.0638 times
Wed 17 June 2026 21.01 (-0.66%) 21.18 20.98 - 21.20 1.5223 times
Tue 16 June 2026 21.15 (0.24%) 21.21 21.14 - 21.21 0.765 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.63 and 20.88

Weekly Target 120.58
Weekly Target 220.67
Weekly Target 320.826666666667
Weekly Target 420.92
Weekly Target 521.08

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Wed 01 July 2026 20.77 (-0.76%) 20.95 20.73 - 20.98 0.7637 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 0.926 times
Thu 18 June 2026 20.98 (0.1%) 21.14 20.94 - 21.21 0.9222 times
Fri 12 June 2026 20.96 (1.85%) 20.66 20.60 - 20.98 1.2055 times
Fri 05 June 2026 20.58 (-2.09%) 20.92 20.57 - 20.97 1.2153 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 0.9775 times
Fri 22 May 2026 20.78 (0.39%) 20.75 20.56 - 20.82 1.0954 times
Fri 15 May 2026 20.70 (-2.27%) 21.10 20.64 - 21.13 0.8288 times
Fri 08 May 2026 21.18 (1.05%) 20.87 20.76 - 21.23 1.137 times
Fri 01 May 2026 20.96 (-1.13%) 21.20 20.90 - 21.21 0.9285 times
Fri 24 April 2026 21.20 (-1.21%) 21.40 21.07 - 21.42 0.8389 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.75 and 20.81

Monthly Target 120.7
Monthly Target 220.74
Monthly Target 320.763333333333
Monthly Target 420.8
Monthly Target 520.82

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 01 July 2026 20.77 (-0.76%) 20.74 20.73 - 20.79 0.0671 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8952 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8458 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.1437 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 2.0184 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4415 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.2798 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6421 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5923 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.074 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.4738 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.78 and 21.36

Yearly Target 119.44
Yearly Target 220.11
Yearly Target 321.023333333333
Yearly Target 421.69
Yearly Target 522.6

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 01 July 2026 20.77 (-2.76%) 21.41 20.36 - 21.94 0.6299 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 0.9702 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9232 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.4702 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.5447 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.0744 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.8953 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.514 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.77 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2083 times
Fri 30 December 2016 26.58 (0%) 27.14 25.45 - 31.51 0.2523 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.

SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.94
20 day DMA 20.87
35 day DMA 20.86
50 day DMA 20.93
100 day DMA 21.08
150 day DMA 21.19
200 day DMA 21.22

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9220.92
12 day EMA20.8920.9120.91
20 day EMA20.920.9120.91
35 day EMA20.9320.9420.94
50 day EMA20.9720.9820.98

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.920.88
12 day SMA20.9420.9520.95
20 day SMA20.8720.8820.88
35 day SMA20.8620.8720.88
50 day SMA20.9320.9420.95
100 day SMA21.0821.0921.1
150 day SMA21.1921.1921.19
200 day SMA21.2221.2221.23

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top