Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.65 and 21.68
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.68 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.66 (0.46%) | 21.64 | 21.63 - 21.66 | 0.9036 times | Thu 05 February 2026 | 21.56 (-0.28%) | 21.59 | 21.55 - 21.61 | 1.7703 times | Wed 04 February 2026 | 21.62 (-0.23%) | 21.65 | 21.58 - 21.65 | 2.1168 times | Tue 03 February 2026 | 21.67 (0.28%) | 21.67 | 21.64 - 21.70 | 1.1167 times | Mon 02 February 2026 | 21.61 (-0.28%) | 21.66 | 21.54 - 21.66 | 1.2927 times | Fri 30 January 2026 | 21.67 (-0.87%) | 21.78 | 21.66 - 21.80 | 0.6001 times | Thu 29 January 2026 | 21.86 (0%) | 21.87 | 21.75 - 21.87 | 0.3896 times | Wed 28 January 2026 | 21.86 (-0.09%) | 21.84 | 21.78 - 21.86 | 0.6445 times | Tue 27 January 2026 | 21.88 (0.83%) | 21.74 | 21.74 - 21.88 | 0.8055 times | Mon 26 January 2026 | 21.70 (0.32%) | 21.69 | 21.68 - 21.74 | 0.3601 times | Fri 23 January 2026 | 21.63 (0.32%) | 21.53 | 21.53 - 21.63 | 0.7399 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.58 and 21.74
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 2.2721 times | Fri 30 January 2026 | 21.67 (0.18%) | 21.69 | 21.66 - 21.88 | 0.8836 times | Fri 23 January 2026 | 21.63 (0.98%) | 21.36 | 21.29 - 21.63 | 1.3302 times | Fri 16 January 2026 | 21.42 (0%) | 21.44 | 21.38 - 21.48 | 1.4794 times | Fri 09 January 2026 | 21.42 (0.14%) | 21.38 | 21.38 - 21.49 | 0.6427 times | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.1648 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.5112 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 0.6027 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 0.6016 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.5118 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 0.5966 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.58 and 21.74
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 0.578 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.3091 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6568 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6059 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.0985 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.5075 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.1009 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.9407 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.1494 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0532 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8683 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 21.48 and 22.07
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.66 (1.4%) | 21.41 | 21.29 - 21.88 | 0.1562 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 1.0224 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9827 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5553 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6833 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1325 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9254 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5312 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7959 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2152 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2807 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term but the sell signal is initial and weak.
SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.63 | 21.67 |
| 12 day EMA | 21.63 | 21.63 | 21.64 |
| 20 day EMA | 21.59 | 21.58 | 21.58 |
| 35 day EMA | 21.52 | 21.51 | 21.51 |
| 50 day EMA | 21.43 | 21.42 | 21.41 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.63 | 21.69 |
| 12 day SMA | 21.69 | 21.67 | 21.66 |
| 20 day SMA | 21.59 | 21.58 | 21.57 |
| 35 day SMA | 21.49 | 21.48 | 21.47 |
| 50 day SMA | 21.42 | 21.41 | 21.4 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.32 | 21.32 | 21.32 |
| 200 day SMA | 21.2 | 21.19 | 21.19 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
