SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.92 and 20.98
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.93 (0%) | 20.92 | 20.91 - 20.97 | 1.8463 times | Mon 01 June 2026 | 20.93 (-0.43%) | 20.92 | 20.84 - 20.95 | 0.6498 times | Fri 29 May 2026 | 21.02 (0.1%) | 21.03 | 21.01 - 21.09 | 1.3021 times | Thu 28 May 2026 | 21.00 (0.38%) | 20.94 | 20.91 - 21.01 | 1.2574 times | Wed 27 May 2026 | 20.92 (0.1%) | 20.94 | 20.91 - 20.97 | 0.7605 times | Tue 26 May 2026 | 20.90 (0.58%) | 20.89 | 20.89 - 20.94 | 0.7462 times | Fri 22 May 2026 | 20.78 (-0.05%) | 20.81 | 20.76 - 20.82 | 0.4497 times | Thu 21 May 2026 | 20.79 (0.05%) | 20.67 | 20.67 - 20.82 | 0.7872 times | Wed 20 May 2026 | 20.78 (0.87%) | 20.61 | 20.60 - 20.80 | 1.0668 times | Tue 19 May 2026 | 20.60 (-0.63%) | 20.59 | 20.56 - 20.63 | 1.1339 times | Mon 18 May 2026 | 20.73 (0.14%) | 20.75 | 20.68 - 20.77 | 1.1187 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.89 and 21.02
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.93 (-0.43%) | 20.92 | 20.84 - 20.97 | 0.5044 times | Fri 29 May 2026 | 21.02 (1.15%) | 20.89 | 20.89 - 21.09 | 0.8216 times | Fri 22 May 2026 | 20.78 (0.39%) | 20.75 | 20.56 - 20.82 | 0.9206 times | Fri 15 May 2026 | 20.70 (-2.27%) | 21.10 | 20.64 - 21.13 | 0.6966 times | Fri 08 May 2026 | 21.18 (1.05%) | 20.87 | 20.76 - 21.23 | 0.9556 times | Fri 01 May 2026 | 20.96 (-1.13%) | 21.20 | 20.90 - 21.21 | 0.7804 times | Fri 24 April 2026 | 21.20 (-1.21%) | 21.40 | 21.07 - 21.42 | 0.7051 times | Fri 17 April 2026 | 21.46 (1.27%) | 21.13 | 21.13 - 21.55 | 1.7367 times | Fri 10 April 2026 | 21.19 (2.71%) | 20.69 | 20.61 - 21.23 | 1.4899 times | Thu 02 April 2026 | 20.63 (0.93%) | 20.44 | 20.36 - 20.70 | 1.3891 times | Fri 27 March 2026 | 20.44 (-0.54%) | 20.73 | 20.39 - 20.85 | 1.5803 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.89 and 21.02
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.93 (-0.43%) | 20.92 | 20.84 - 20.97 | 0.108 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.796 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0763 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8995 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3565 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.2044 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6043 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5574 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.0107 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.387 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9677 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.86 and 21.44
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.93 (-2.01%) | 21.41 | 20.36 - 21.94 | 0.5644 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.977 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9296 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4805 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5625 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0819 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9016 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5176 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7754 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2097 times | Fri 30 December 2016 | 26.58 (0%) | 26.39 | 25.45 - 31.51 | 0.2576 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.94 | 20.94 |
| 12 day EMA | 20.9 | 20.9 | 20.9 |
| 20 day EMA | 20.92 | 20.92 | 20.92 |
| 35 day EMA | 20.93 | 20.93 | 20.93 |
| 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.95 | 20.92 |
| 12 day SMA | 20.84 | 20.84 | 20.84 |
| 20 day SMA | 20.91 | 20.91 | 20.91 |
| 35 day SMA | 21.03 | 21.04 | 21.04 |
| 50 day SMA | 20.95 | 20.94 | 20.94 |
| 100 day SMA | 21.22 | 21.23 | 21.23 |
| 150 day SMA | 21.24 | 21.24 | 21.25 |
| 200 day SMA | 21.26 | 21.26 | 21.26 |


