SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.59 and 20.74
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.62 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.77 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.63 (-0.05%) | 20.56 | 20.54 - 20.69 | 1.1237 times | Wed 01 April 2026 | 20.64 (0%) | 20.66 | 20.62 - 20.70 | 0.813 times | Tue 31 March 2026 | 20.64 (1.18%) | 20.49 | 20.46 - 20.68 | 1.6155 times | Mon 30 March 2026 | 20.40 (-0.2%) | 20.44 | 20.36 - 20.44 | 0.6649 times | Fri 27 March 2026 | 20.44 (-0.2%) | 20.41 | 20.39 - 20.49 | 0.9877 times | Thu 26 March 2026 | 20.48 (-0.97%) | 20.59 | 20.48 - 20.63 | 1.0567 times | Wed 25 March 2026 | 20.68 (0.53%) | 20.65 | 20.60 - 20.73 | 0.602 times | Tue 24 March 2026 | 20.57 (-1.06%) | 20.54 | 20.52 - 20.65 | 1.0147 times | Mon 23 March 2026 | 20.79 (1.17%) | 20.73 | 20.67 - 20.85 | 1.1364 times | Fri 20 March 2026 | 20.55 (-1.39%) | 20.70 | 20.53 - 20.70 | 0.9855 times | Thu 19 March 2026 | 20.84 (-0.38%) | 20.63 | 20.61 - 20.88 | 1.2955 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.5 and 20.84
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.63 (0.93%) | 20.44 | 20.36 - 20.70 | 0.8504 times | Fri 27 March 2026 | 20.44 (-0.54%) | 20.73 | 20.39 - 20.85 | 0.9675 times | Fri 20 March 2026 | 20.55 (-0.72%) | 20.84 | 20.53 - 20.95 | 0.9607 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 1.6184 times | Fri 06 March 2026 | 21.11 (-3.52%) | 21.52 | 20.99 - 21.62 | 1.4248 times | Fri 27 February 2026 | 21.88 (0.41%) | 21.81 | 21.78 - 21.94 | 0.8336 times | Fri 20 February 2026 | 21.79 (-0.18%) | 21.81 | 21.68 - 21.86 | 0.5833 times | Fri 13 February 2026 | 21.83 (0%) | 21.84 | 21.79 - 21.84 | 0.2992 times | Fri 13 February 2026 | 21.83 (0.78%) | 21.71 | 21.71 - 21.88 | 0.9413 times | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 1.5206 times | Fri 30 January 2026 | 21.67 (0.18%) | 21.69 | 21.66 - 21.88 | 0.5913 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.51 and 20.67
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.63 (-0.05%) | 20.66 | 20.54 - 20.70 | 0.1347 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8734 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.4411 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1879 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.596 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5498 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.9968 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.3679 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9989 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.8535 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.043 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.71 and 21.29
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.63 (-3.42%) | 21.41 | 20.36 - 21.94 | 0.4119 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9958 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9571 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5149 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6136 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1031 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9013 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5174 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7752 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2097 times | Fri 30 December 2016 | 26.58 (0%) | 24.08 | 24.08 - 31.51 | 0.2689 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.58 | 20.55 |
| 12 day EMA | 20.67 | 20.68 | 20.69 |
| 20 day EMA | 20.83 | 20.85 | 20.87 |
| 35 day EMA | 21.03 | 21.05 | 21.07 |
| 50 day EMA | 21.27 | 21.3 | 21.33 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.52 | 20.53 |
| 12 day SMA | 20.63 | 20.65 | 20.66 |
| 20 day SMA | 20.8 | 20.83 | 20.86 |
| 35 day SMA | 21.2 | 21.23 | 21.26 |
| 50 day SMA | 21.35 | 21.37 | 21.38 |
| 100 day SMA | 21.33 | 21.34 | 21.34 |
| 150 day SMA | 21.33 | 21.33 | 21.34 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |


