Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.11 and 21.18
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.166666666667 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.24 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.15 (0.24%) | 21.21 | 21.14 - 21.21 | 0.8096 times | Mon 15 June 2026 | 21.10 (0.67%) | 21.14 | 21.09 - 21.15 | 0.7358 times | Fri 12 June 2026 | 20.96 (0.29%) | 20.93 | 20.90 - 20.98 | 0.6707 times | Thu 11 June 2026 | 20.90 (1.11%) | 20.65 | 20.65 - 20.91 | 1.4521 times | Wed 10 June 2026 | 20.67 (-0.19%) | 20.69 | 20.66 - 20.74 | 1.1495 times | Tue 09 June 2026 | 20.71 (0.49%) | 20.73 | 20.65 - 20.75 | 1.4699 times | Mon 08 June 2026 | 20.61 (0.15%) | 20.66 | 20.60 - 20.68 | 0.8554 times | Fri 05 June 2026 | 20.58 (-1.29%) | 20.70 | 20.57 - 20.71 | 1.2181 times | Thu 04 June 2026 | 20.85 (0.14%) | 20.86 | 20.84 - 20.87 | 0.9151 times | Wed 03 June 2026 | 20.82 (-0.53%) | 20.85 | 20.80 - 20.85 | 0.7237 times | Tue 02 June 2026 | 20.93 (0%) | 20.92 | 20.91 - 20.97 | 2.0611 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.12 and 21.24
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.15 (0.91%) | 21.14 | 21.09 - 21.21 | 0.3132 times | Fri 12 June 2026 | 20.96 (1.85%) | 20.66 | 20.60 - 20.98 | 1.1344 times | Fri 05 June 2026 | 20.58 (-2.09%) | 20.92 | 20.57 - 20.97 | 1.1437 times | Fri 29 May 2026 | 21.02 (1.15%) | 20.89 | 20.89 - 21.09 | 0.9199 times | Fri 22 May 2026 | 20.78 (0.39%) | 20.75 | 20.56 - 20.82 | 1.0308 times | Fri 15 May 2026 | 20.70 (-2.27%) | 21.10 | 20.64 - 21.13 | 0.78 times | Fri 08 May 2026 | 21.18 (1.05%) | 20.87 | 20.76 - 21.23 | 1.07 times | Fri 01 May 2026 | 20.96 (-1.13%) | 21.20 | 20.90 - 21.21 | 0.8738 times | Fri 24 April 2026 | 21.20 (-1.21%) | 21.40 | 21.07 - 21.42 | 0.7895 times | Fri 17 April 2026 | 21.46 (1.27%) | 21.13 | 21.13 - 21.55 | 1.9446 times | Fri 10 April 2026 | 21.19 (2.71%) | 20.69 | 20.61 - 21.23 | 1.6683 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.86 and 21.5
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.15 (0.62%) | 20.92 | 20.57 - 21.21 | 0.477 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.7663 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0362 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8286 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3059 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1595 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.5817 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5366 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.973 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.3352 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9316 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.97 and 21.55
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.15 (-0.98%) | 21.41 | 20.36 - 21.94 | 0.5963 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9736 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9265 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4754 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5538 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0782 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8985 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5158 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7728 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.209 times | Fri 30 December 2016 | 26.58 (0%) | 26.87 | 25.45 - 31.51 | 0.2555 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.92 | 20.83 |
| 12 day EMA | 20.9 | 20.86 | 20.82 |
| 20 day EMA | 20.89 | 20.86 | 20.84 |
| 35 day EMA | 20.91 | 20.9 | 20.89 |
| 50 day EMA | 20.97 | 20.96 | 20.95 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.87 | 20.77 |
| 12 day SMA | 20.85 | 20.84 | 20.83 |
| 20 day SMA | 20.85 | 20.83 | 20.81 |
| 35 day SMA | 20.9 | 20.9 | 20.9 |
| 50 day SMA | 21 | 20.99 | 20.98 |
| 100 day SMA | 21.16 | 21.17 | 21.17 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
