ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.59 and 20.74

Intraday Target 120.47
Intraday Target 220.55
Intraday Target 320.62
Intraday Target 420.7
Intraday Target 520.77

Daily price and volume Spdr Em

Date Closing Open Range Volume
Thu 02 April 2026 20.63 (-0.05%) 20.56 20.54 - 20.69 1.1237 times
Wed 01 April 2026 20.64 (0%) 20.66 20.62 - 20.70 0.813 times
Tue 31 March 2026 20.64 (1.18%) 20.49 20.46 - 20.68 1.6155 times
Mon 30 March 2026 20.40 (-0.2%) 20.44 20.36 - 20.44 0.6649 times
Fri 27 March 2026 20.44 (-0.2%) 20.41 20.39 - 20.49 0.9877 times
Thu 26 March 2026 20.48 (-0.97%) 20.59 20.48 - 20.63 1.0567 times
Wed 25 March 2026 20.68 (0.53%) 20.65 20.60 - 20.73 0.602 times
Tue 24 March 2026 20.57 (-1.06%) 20.54 20.52 - 20.65 1.0147 times
Mon 23 March 2026 20.79 (1.17%) 20.73 20.67 - 20.85 1.1364 times
Fri 20 March 2026 20.55 (-1.39%) 20.70 20.53 - 20.70 0.9855 times
Thu 19 March 2026 20.84 (-0.38%) 20.63 20.61 - 20.88 1.2955 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.5 and 20.84

Weekly Target 120.22
Weekly Target 220.43
Weekly Target 320.563333333333
Weekly Target 420.77
Weekly Target 520.9

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Thu 02 April 2026 20.63 (0.93%) 20.44 20.36 - 20.70 0.8504 times
Fri 27 March 2026 20.44 (-0.54%) 20.73 20.39 - 20.85 0.9675 times
Fri 20 March 2026 20.55 (-0.72%) 20.84 20.53 - 20.95 0.9607 times
Fri 13 March 2026 20.70 (-1.94%) 20.94 20.69 - 21.39 1.6184 times
Fri 06 March 2026 21.11 (-3.52%) 21.52 20.99 - 21.62 1.4248 times
Fri 27 February 2026 21.88 (0.41%) 21.81 21.78 - 21.94 0.8336 times
Fri 20 February 2026 21.79 (-0.18%) 21.81 21.68 - 21.86 0.5833 times
Fri 13 February 2026 21.83 (0%) 21.84 21.79 - 21.84 0.2992 times
Fri 13 February 2026 21.83 (0.78%) 21.71 21.71 - 21.88 0.9413 times
Fri 06 February 2026 21.66 (-0.05%) 21.66 21.54 - 21.70 1.5206 times
Fri 30 January 2026 21.67 (0.18%) 21.69 21.66 - 21.88 0.5913 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.51 and 20.67

Monthly Target 120.46
Monthly Target 220.55
Monthly Target 320.623333333333
Monthly Target 420.71
Monthly Target 520.78

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Thu 02 April 2026 20.63 (-0.05%) 20.66 20.54 - 20.70 0.1347 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8734 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4411 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1879 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.596 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5498 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9968 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3679 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9989 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.8535 times
Mon 30 June 2025 21.40 (2.44%) 20.82 20.81 - 21.41 1.043 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.71 and 21.29

Yearly Target 119.4
Yearly Target 220.01
Yearly Target 320.976666666667
Yearly Target 421.59
Yearly Target 522.56

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Thu 02 April 2026 20.63 (-3.42%) 21.41 20.36 - 21.94 0.4119 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 0.9958 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9571 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.5149 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.6136 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.1031 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.9013 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5174 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7752 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2097 times
Fri 30 December 2016 26.58 (0%) 24.08 24.08 - 31.51 0.2689 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.63
20 day DMA 20.8
35 day DMA 21.2
50 day DMA 21.35
100 day DMA 21.33
150 day DMA 21.33
200 day DMA 21.3

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5820.55
12 day EMA20.6720.6820.69
20 day EMA20.8320.8520.87
35 day EMA21.0321.0521.07
50 day EMA21.2721.321.33

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5220.53
12 day SMA20.6320.6520.66
20 day SMA20.820.8320.86
35 day SMA21.221.2321.26
50 day SMA21.3521.3721.38
100 day SMA21.3321.3421.34
150 day SMA21.3321.3321.34
200 day SMA21.321.321.3

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top