ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.79 and 20.95

Intraday Target 120.67
Intraday Target 220.75
Intraday Target 320.833333333333
Intraday Target 420.91
Intraday Target 520.99

Daily price and volume Spdr Em

Date Closing Open Range Volume
Wed 29 July 2026 20.82 (-0.24%) 20.80 20.76 - 20.92 0.9299 times
Tue 28 July 2026 20.87 (0.34%) 20.82 20.80 - 20.88 0.6634 times
Mon 27 July 2026 20.80 (0.34%) 20.79 20.74 - 20.81 0.542 times
Fri 24 July 2026 20.73 (0.58%) 20.70 20.69 - 20.77 1.6141 times
Thu 23 July 2026 20.61 (-0.72%) 20.66 20.60 - 20.69 1.0729 times
Wed 22 July 2026 20.76 (-0.29%) 20.79 20.76 - 20.81 1.3274 times
Tue 21 July 2026 20.82 (-0.05%) 20.81 20.80 - 20.84 1.0669 times
Mon 20 July 2026 20.83 (0.05%) 20.82 20.80 - 20.83 0.9237 times
Fri 17 July 2026 20.82 (-0.29%) 20.80 20.80 - 20.84 1.0137 times
Thu 16 July 2026 20.88 (-0.29%) 20.89 20.88 - 20.91 0.846 times
Wed 15 July 2026 20.94 (0.19%) 20.89 20.89 - 20.96 1.1512 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.78 and 20.96

Weekly Target 120.65
Weekly Target 220.73
Weekly Target 320.826666666667
Weekly Target 420.91
Weekly Target 521.01

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Wed 29 July 2026 20.82 (0.43%) 20.79 20.74 - 20.92 0.3592 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.0101 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 0.8949 times
Fri 10 July 2026 20.94 (0.34%) 20.89 20.75 - 21.01 0.8749 times
Thu 02 July 2026 20.87 (-0.29%) 20.95 20.73 - 20.98 1.4407 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 0.9566 times
Thu 18 June 2026 20.98 (0.1%) 21.14 20.94 - 21.21 0.9527 times
Fri 12 June 2026 20.96 (1.85%) 20.66 20.60 - 20.98 1.2453 times
Fri 05 June 2026 20.58 (-2.09%) 20.92 20.57 - 20.97 1.2555 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 1.0099 times
Fri 22 May 2026 20.78 (0.39%) 20.75 20.56 - 20.82 1.1316 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.71 and 21.12

Monthly Target 120.4
Monthly Target 220.61
Monthly Target 320.81
Monthly Target 421.02
Monthly Target 521.22

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 29 July 2026 20.82 (-0.53%) 20.74 20.60 - 21.01 0.7184 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8365 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.7904 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0687 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8861 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.3469 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1959 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5535 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.0036 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3772 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.8 and 21.38

Yearly Target 119.46
Yearly Target 220.14
Yearly Target 321.04
Yearly Target 421.72
Yearly Target 522.62

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 29 July 2026 20.82 (-2.53%) 21.41 20.36 - 21.94 0.6834 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 0.9646 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9179 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.4618 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.5302 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.0682 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.8902 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.511 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7656 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2071 times
Fri 30 December 2016 26.58 (0%) 26.44 25.45 - 31.51 0.1891 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Em EBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.

SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.82
20 day DMA 20.84
35 day DMA 20.87
50 day DMA 20.85
100 day DMA 20.91
150 day DMA 21.14
200 day DMA 21.17

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.820.76
12 day EMA20.8120.8120.8
20 day EMA20.8320.8320.83
35 day EMA20.8320.8320.83
50 day EMA20.8520.8520.85

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.7520.74
12 day SMA20.8220.8220.82
20 day SMA20.8420.8420.85
35 day SMA20.8720.8620.86
50 day SMA20.8520.8520.85
100 day SMA20.9120.9220.92
150 day SMA21.1421.1421.14
200 day SMA21.1721.1721.17

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top