Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.45 and 21.5
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.46 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.51 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (0.47%) | 21.44 | 21.43 - 21.48 | 0.4112 times | Tue 20 January 2026 | 21.37 (-0.23%) | 21.36 | 21.29 - 21.41 | 3.0795 times | Fri 16 January 2026 | 21.42 (-0.09%) | 21.41 | 21.38 - 21.43 | 0.4626 times | Thu 15 January 2026 | 21.44 (-0.05%) | 21.41 | 21.40 - 21.48 | 3.3138 times | Wed 14 January 2026 | 21.45 (0.14%) | 21.44 | 21.43 - 21.47 | 0.4988 times | Tue 13 January 2026 | 21.42 (-0.19%) | 21.45 | 21.40 - 21.46 | 0.4088 times | Mon 12 January 2026 | 21.46 (0.19%) | 21.44 | 21.44 - 21.47 | 0.4439 times | Fri 09 January 2026 | 21.42 (-0.05%) | 21.41 | 21.40 - 21.43 | 0.6652 times | Thu 08 January 2026 | 21.43 (-0.14%) | 21.41 | 21.40 - 21.43 | 0.3202 times | Wed 07 January 2026 | 21.46 (-0.09%) | 21.46 | 21.45 - 21.47 | 0.3961 times | Tue 06 January 2026 | 21.48 (0.23%) | 21.46 | 21.44 - 21.49 | 0.2432 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.38 and 21.57
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (0.23%) | 21.36 | 21.29 - 21.48 | 1.2874 times | Fri 16 January 2026 | 21.42 (0%) | 21.44 | 21.38 - 21.48 | 1.8913 times | Fri 09 January 2026 | 21.42 (0.14%) | 21.38 | 21.38 - 21.49 | 0.8217 times | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.4891 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.6536 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 0.7705 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 0.769 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.6542 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 0.7627 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 0.9005 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.6295 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.38 and 21.58
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (0.51%) | 21.41 | 21.29 - 21.49 | 1.0038 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6579 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6069 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.1004 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.51 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.1027 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.9422 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.1514 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0549 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8698 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.683 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 21.38 and 21.58
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (0.51%) | 21.41 | 21.29 - 21.49 | 0.0835 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 1.0299 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9899 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5667 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.7031 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1409 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9322 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5351 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.8017 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2168 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2827 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.41 | 21.43 |
| 12 day EMA | 21.41 | 21.4 | 21.41 |
| 20 day EMA | 21.4 | 21.39 | 21.39 |
| 35 day EMA | 21.37 | 21.36 | 21.36 |
| 50 day EMA | 21.32 | 21.31 | 21.31 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.42 | 21.44 |
| 12 day SMA | 21.44 | 21.43 | 21.43 |
| 20 day SMA | 21.4 | 21.39 | 21.38 |
| 35 day SMA | 21.34 | 21.33 | 21.33 |
| 50 day SMA | 21.31 | 21.3 | 21.3 |
| 100 day SMA | 21.32 | 21.32 | 21.32 |
| 150 day SMA | 21.28 | 21.28 | 21.27 |
| 200 day SMA | 21.11 | 21.1 | 21.09 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
