ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.7 and 20.74

Intraday Target 120.66
Intraday Target 220.69
Intraday Target 320.703333333333
Intraday Target 420.73
Intraday Target 520.74

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 23 October 2026 20.71 (-0.14%) 20.68 20.68 - 20.72 0.8083 times
Thu 22 October 2026 20.74 (-0.19%) 20.71 20.69 - 20.75 0.7047 times
Wed 21 October 2026 20.78 (-0.05%) 20.78 20.73 - 20.79 0.9919 times
Tue 20 October 2026 20.79 (0.39%) 20.75 20.75 - 20.84 1.0759 times
Mon 19 October 2026 20.71 (-0.05%) 20.74 20.70 - 20.75 0.9164 times
Fri 16 October 2026 20.72 (0%) 20.73 20.69 - 20.79 0.8667 times
Thu 15 October 2026 20.72 (0.39%) 20.68 20.68 - 20.75 1.5844 times
Wed 14 October 2026 20.64 (-0.15%) 20.58 20.56 - 20.65 1.0349 times
Tue 13 October 2026 20.67 (-0.05%) 20.68 20.67 - 20.71 1.0668 times
Mon 12 October 2026 20.68 (0.15%) 20.65 20.65 - 20.69 0.9499 times
Fri 09 October 2026 20.65 (0.34%) 20.58 20.58 - 20.65 0.5698 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.62 and 20.78

Weekly Target 120.58
Weekly Target 220.65
Weekly Target 320.743333333333
Weekly Target 420.81
Weekly Target 520.9

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 23 October 2026 20.71 (-0.05%) 20.74 20.68 - 20.84 0.8971 times
Fri 16 October 2026 20.72 (0.34%) 20.65 20.56 - 20.79 1.0977 times
Fri 09 October 2026 20.65 (0.63%) 20.57 20.54 - 20.72 1.6198 times
Fri 02 October 2026 20.52 (-0.82%) 20.58 20.37 - 20.70 1.4199 times
Fri 25 September 2026 20.69 (-0.53%) 20.89 20.62 - 20.97 1.0605 times
Fri 18 September 2026 20.80 (-0.91%) 20.86 20.71 - 20.93 0.777 times
Fri 11 September 2026 20.99 (-0.8%) 21.17 20.98 - 21.18 1.155 times
Fri 04 September 2026 21.16 (0.14%) 21.14 20.98 - 21.20 0.6425 times
Fri 28 August 2026 21.13 (-0.52%) 21.26 21.09 - 21.33 0.7065 times
Fri 21 August 2026 21.24 (0.71%) 21.12 21.05 - 21.27 0.6241 times
Fri 14 August 2026 21.09 (-0.47%) 21.09 21.03 - 21.16 0.5464 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.54 and 21.01

Monthly Target 120.17
Monthly Target 220.44
Monthly Target 320.64
Monthly Target 420.91
Monthly Target 521.11

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 23 October 2026 20.71 (0.53%) 20.70 20.37 - 20.84 0.7739 times
Wed 30 September 2026 20.60 (-2.55%) 20.98 20.52 - 21.20 0.8234 times
Mon 31 August 2026 21.14 (0.96%) 20.88 20.86 - 21.33 0.5057 times
Fri 31 July 2026 20.94 (0.05%) 20.74 20.60 - 21.03 0.7957 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8338 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.7878 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0652 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8799 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.3426 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.192 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5981 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.75 and 21.33

Yearly Target 119.42
Yearly Target 220.07
Yearly Target 321.003333333333
Yearly Target 421.65
Yearly Target 522.58

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 23 October 2026 20.71 (-3.04%) 21.41 20.36 - 21.94 0.8579 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 0.9466 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9007 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.4344 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.4828 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.0482 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.8735 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5015 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7513 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2032 times
Fri 30 December 2016 26.58 (0%) 28.51 25.45 - 28.71 0.1199 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.

SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.7
20 day DMA 20.65
35 day DMA 20.75
50 day DMA 20.87
100 day DMA 20.88
150 day DMA 20.91
200 day DMA 21.05

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7520.75
12 day EMA20.7120.7120.7
20 day EMA20.7120.7120.71
35 day EMA20.7920.7920.79
50 day EMA20.8820.8920.9

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.7520.74
12 day SMA20.720.6920.68
20 day SMA20.6520.6420.64
35 day SMA20.7520.7620.77
50 day SMA20.8720.8820.89
100 day SMA20.8820.8920.89
150 day SMA20.9120.920.91
200 day SMA21.0521.0621.06

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top