SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.2 and 21.28
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.29 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.24 (0.24%) | 21.18 | 21.16 - 21.24 | 0.8721 times | Tue 09 December 2025 | 21.19 (0%) | 21.21 | 21.17 - 21.21 | 0.9711 times | Mon 08 December 2025 | 21.19 (-0.24%) | 21.25 | 21.18 - 21.26 | 0.9397 times | Fri 05 December 2025 | 21.24 (-0.09%) | 21.28 | 21.22 - 21.31 | 0.4192 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.30 | 21.25 - 21.31 | 0.7415 times | Wed 03 December 2025 | 21.30 (0.38%) | 21.25 | 21.25 - 21.30 | 0.9536 times | Tue 02 December 2025 | 21.22 (0.14%) | 21.20 | 21.17 - 21.23 | 0.421 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.22 | 21.17 - 21.24 | 1.4292 times | Fri 28 November 2025 | 21.35 (0.14%) | 21.31 | 21.26 - 21.35 | 2.2399 times | Wed 26 November 2025 | 21.32 (0.14%) | 21.24 | 21.24 - 21.32 | 1.0128 times | Tue 25 November 2025 | 21.29 (0.52%) | 21.24 | 21.24 - 21.30 | 0.9299 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.15 and 21.25
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.24 (0%) | 21.25 | 21.16 - 21.26 | 0.562 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.8006 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 0.9333 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 1.1019 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.7703 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 0.9206 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 0.9344 times | Fri 24 October 2025 | 21.36 (-0.09%) | 21.39 | 21.29 - 21.42 | 1.0817 times | Fri 17 October 2025 | 21.38 (0.99%) | 21.21 | 21.14 - 21.39 | 1.559 times | Fri 10 October 2025 | 21.17 (-0.61%) | 21.26 | 21.14 - 21.70 | 1.3363 times | Fri 03 October 2025 | 21.30 (-0.09%) | 21.36 | 21.23 - 21.38 | 2.1975 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.2 and 21.35
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.24 (-0.52%) | 21.22 | 21.16 - 21.31 | 0.2401 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6566 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.1905 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.6337 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.193 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 1.0194 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2456 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.1413 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.941 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7389 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.9324 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 20.34 and 22.6
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.24 (8.76%) | 19.58 | 19.44 - 21.70 | 0.9777 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9741 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5416 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6598 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1226 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9172 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5266 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7889 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2134 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2782 times | Thu 31 December 2015 | 24.58 (0%) | 24.86 | 24.43 - 26.05 | 0.0151 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of SpdrEm (EBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.
SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.22 | 21.23 |
| 12 day EMA | 21.24 | 21.24 | 21.25 |
| 20 day EMA | 21.24 | 21.24 | 21.24 |
| 35 day EMA | 21.27 | 21.27 | 21.27 |
| 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.24 | 21.24 |
| 12 day SMA | 21.25 | 21.24 | 21.24 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.26 | 21.26 | 21.27 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.18 | 21.17 | 21.17 |
| 200 day SMA | 20.94 | 20.94 | 20.93 |


