SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.68 and 20.77
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.79 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.69 (0.29%) | 20.68 | 20.66 - 20.75 | 1.2656 times | Thu 24 September 2026 | 20.63 (-0.39%) | 20.67 | 20.62 - 20.71 | 1.5094 times | Wed 23 September 2026 | 20.71 (-1.15%) | 20.87 | 20.67 - 20.87 | 1.342 times | Tue 22 September 2026 | 20.95 (0.19%) | 20.94 | 20.91 - 20.97 | 1.0307 times | Mon 21 September 2026 | 20.91 (0.53%) | 20.89 | 20.86 - 20.91 | 0.6239 times | Fri 18 September 2026 | 20.80 (-0.24%) | 20.79 | 20.76 - 20.82 | 0.6749 times | Thu 17 September 2026 | 20.85 (0.63%) | 20.87 | 20.83 - 20.87 | 0.9663 times | Wed 16 September 2026 | 20.72 (-0.43%) | 20.83 | 20.71 - 20.86 | 0.7025 times | Tue 15 September 2026 | 20.81 (-0.34%) | 20.84 | 20.80 - 20.85 | 0.8119 times | Mon 14 September 2026 | 20.88 (-0.52%) | 20.86 | 20.84 - 20.93 | 1.0729 times | Fri 11 September 2026 | 20.99 (0.05%) | 21.06 | 20.99 - 21.07 | 1.0936 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.48 and 20.83
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.69 (-0.53%) | 20.89 | 20.62 - 20.97 | 1.3452 times | Fri 18 September 2026 | 20.80 (-0.91%) | 20.86 | 20.71 - 20.93 | 0.9856 times | Fri 11 September 2026 | 20.99 (-0.8%) | 21.17 | 20.98 - 21.18 | 1.4651 times | Fri 04 September 2026 | 21.16 (0.14%) | 21.14 | 20.98 - 21.20 | 0.815 times | Fri 28 August 2026 | 21.13 (-0.52%) | 21.26 | 21.09 - 21.33 | 0.8961 times | Fri 21 August 2026 | 21.24 (0.71%) | 21.12 | 21.05 - 21.27 | 0.7916 times | Fri 14 August 2026 | 21.09 (-0.47%) | 21.09 | 21.03 - 21.16 | 0.6931 times | Fri 07 August 2026 | 21.19 (1.19%) | 20.88 | 20.86 - 21.19 | 0.8695 times | Fri 31 July 2026 | 20.94 (1.01%) | 20.79 | 20.74 - 21.03 | 0.9591 times | Fri 24 July 2026 | 20.73 (-0.43%) | 20.82 | 20.60 - 20.84 | 1.1798 times | Fri 17 July 2026 | 20.82 (-0.57%) | 20.92 | 20.80 - 20.96 | 1.0453 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.37 and 20.95
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.69 (-2.13%) | 20.98 | 20.62 - 21.20 | 0.678 times | Mon 31 August 2026 | 21.14 (0.96%) | 20.88 | 20.86 - 21.33 | 0.5238 times | Fri 31 July 2026 | 20.94 (0.05%) | 20.74 | 20.60 - 21.03 | 0.8241 times | Tue 30 June 2026 | 20.93 (-0.43%) | 20.92 | 20.57 - 21.21 | 0.8636 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.8159 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.1033 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.947 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3905 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.2346 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6194 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5714 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.74 and 21.32
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.69 (-3.14%) | 21.41 | 20.36 - 21.94 | 0.7833 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9543 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9081 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4461 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.503 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0568 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8806 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5055 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7574 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2048 times | Fri 30 December 2016 | 26.58 (0%) | 27.84 | 25.45 - 28.78 | 0.1475 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.
SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.76 | 20.83 |
| 12 day EMA | 20.83 | 20.86 | 20.9 |
| 20 day EMA | 20.9 | 20.92 | 20.95 |
| 35 day EMA | 20.94 | 20.95 | 20.97 |
| 50 day EMA | 20.97 | 20.98 | 20.99 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.8 | 20.84 |
| 12 day SMA | 20.83 | 20.86 | 20.91 |
| 20 day SMA | 20.94 | 20.97 | 21 |
| 35 day SMA | 21.04 | 21.05 | 21.06 |
| 50 day SMA | 20.99 | 20.99 | 21 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 20.99 | 21 | 21.01 |
| 200 day SMA | 21.12 | 21.12 | 21.13 |


