Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.78 and 21.85
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.9 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.81 (0.09%) | 21.86 | 21.81 - 21.88 | 1.1137 times | Wed 11 February 2026 | 21.79 (0.18%) | 21.75 | 21.74 - 21.80 | 0.5171 times | Tue 10 February 2026 | 21.75 (0.05%) | 21.77 | 21.73 - 21.78 | 0.5282 times | Mon 09 February 2026 | 21.74 (0.37%) | 21.71 | 21.71 - 21.76 | 0.6455 times | Fri 06 February 2026 | 21.66 (0.46%) | 21.64 | 21.63 - 21.66 | 0.8335 times | Thu 05 February 2026 | 21.56 (-0.28%) | 21.59 | 21.55 - 21.61 | 1.6331 times | Wed 04 February 2026 | 21.62 (-0.23%) | 21.65 | 21.58 - 21.65 | 1.9527 times | Tue 03 February 2026 | 21.67 (0.28%) | 21.67 | 21.64 - 21.70 | 1.0301 times | Mon 02 February 2026 | 21.61 (-0.28%) | 21.66 | 21.54 - 21.66 | 1.1925 times | Fri 30 January 2026 | 21.67 (-0.87%) | 21.78 | 21.66 - 21.80 | 0.5536 times | Thu 29 January 2026 | 21.86 (0%) | 21.87 | 21.75 - 21.87 | 0.3594 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.76 and 21.93
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.81 (0.69%) | 21.71 | 21.71 - 21.88 | 0.9183 times | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 2.1748 times | Fri 30 January 2026 | 21.67 (0.18%) | 21.69 | 21.66 - 21.88 | 0.8457 times | Fri 23 January 2026 | 21.63 (0.98%) | 21.36 | 21.29 - 21.63 | 1.2732 times | Fri 16 January 2026 | 21.42 (0%) | 21.44 | 21.38 - 21.48 | 1.416 times | Fri 09 January 2026 | 21.42 (0.14%) | 21.38 | 21.38 - 21.49 | 0.6152 times | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.1149 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.4893 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 0.5769 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 0.5758 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.4898 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.68 and 22.02
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.81 (0.65%) | 21.66 | 21.54 - 21.88 | 0.8025 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.2779 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6411 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5915 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.0724 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.4716 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.0746 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.9182 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.1221 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0281 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8477 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 21.55 and 22.14
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.81 (2.11%) | 21.41 | 21.29 - 21.88 | 0.176 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 1.0203 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9807 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5521 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6779 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1303 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9235 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5301 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7943 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2148 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2801 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.73 | 21.7 |
| 12 day EMA | 21.71 | 21.69 | 21.67 |
| 20 day EMA | 21.65 | 21.63 | 21.61 |
| 35 day EMA | 21.56 | 21.55 | 21.54 |
| 50 day EMA | 21.46 | 21.45 | 21.44 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.7 | 21.67 |
| 12 day SMA | 21.72 | 21.72 | 21.72 |
| 20 day SMA | 21.65 | 21.64 | 21.62 |
| 35 day SMA | 21.55 | 21.53 | 21.52 |
| 50 day SMA | 21.46 | 21.45 | 21.44 |
| 100 day SMA | 21.37 | 21.37 | 21.37 |
| 150 day SMA | 21.33 | 21.33 | 21.33 |
| 200 day SMA | 21.23 | 21.22 | 21.21 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
