Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.4 and 21.45
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.46 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.42 (-0.09%) | 21.41 | 21.38 - 21.43 | 0.6289 times | Thu 15 January 2026 | 21.44 (-0.05%) | 21.41 | 21.40 - 21.48 | 4.5051 times | Wed 14 January 2026 | 21.45 (0.14%) | 21.44 | 21.43 - 21.47 | 0.6781 times | Tue 13 January 2026 | 21.42 (-0.19%) | 21.45 | 21.40 - 21.46 | 0.5558 times | Mon 12 January 2026 | 21.46 (0.19%) | 21.44 | 21.44 - 21.47 | 0.6035 times | Fri 09 January 2026 | 21.42 (-0.05%) | 21.41 | 21.40 - 21.43 | 0.9043 times | Thu 08 January 2026 | 21.43 (-0.14%) | 21.41 | 21.40 - 21.43 | 0.4353 times | Wed 07 January 2026 | 21.46 (-0.09%) | 21.46 | 21.45 - 21.47 | 0.5385 times | Tue 06 January 2026 | 21.48 (0.23%) | 21.46 | 21.44 - 21.49 | 0.3307 times | Mon 05 January 2026 | 21.43 (0.19%) | 21.38 | 21.38 - 21.45 | 0.8199 times | Fri 02 January 2026 | 21.39 (0.14%) | 21.41 | 21.36 - 21.43 | 3.8179 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.35 and 21.45
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.42 (0%) | 21.44 | 21.38 - 21.48 | 2.0245 times | Fri 09 January 2026 | 21.42 (0.14%) | 21.38 | 21.38 - 21.49 | 0.8795 times | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.594 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.6996 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 0.8248 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 0.8232 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.7003 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 0.8164 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 0.9639 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.6738 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 0.8053 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.39 and 21.52
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.42 (0.28%) | 21.41 | 21.36 - 21.49 | 0.7669 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6752 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6229 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.1294 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.5498 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.1317 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.967 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.1817 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0827 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8927 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7009 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 21.39 and 21.52
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.42 (0.28%) | 21.41 | 21.36 - 21.49 | 0.0623 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 1.0321 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.992 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5701 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.7089 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1433 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9342 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5363 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.8034 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2173 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2833 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.44 | 21.44 |
| 12 day EMA | 21.41 | 21.41 | 21.41 |
| 20 day EMA | 21.39 | 21.39 | 21.39 |
| 35 day EMA | 21.36 | 21.36 | 21.36 |
| 50 day EMA | 21.32 | 21.32 | 21.31 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.44 | 21.44 |
| 12 day SMA | 21.43 | 21.43 | 21.42 |
| 20 day SMA | 21.38 | 21.38 | 21.37 |
| 35 day SMA | 21.33 | 21.33 | 21.32 |
| 50 day SMA | 21.3 | 21.29 | 21.29 |
| 100 day SMA | 21.32 | 21.32 | 21.31 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.09 | 21.09 | 21.08 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
