SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.7 and 20.74
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.74 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (-0.14%) | 20.68 | 20.68 - 20.72 | 0.8083 times | Thu 22 October 2026 | 20.74 (-0.19%) | 20.71 | 20.69 - 20.75 | 0.7047 times | Wed 21 October 2026 | 20.78 (-0.05%) | 20.78 | 20.73 - 20.79 | 0.9919 times | Tue 20 October 2026 | 20.79 (0.39%) | 20.75 | 20.75 - 20.84 | 1.0759 times | Mon 19 October 2026 | 20.71 (-0.05%) | 20.74 | 20.70 - 20.75 | 0.9164 times | Fri 16 October 2026 | 20.72 (0%) | 20.73 | 20.69 - 20.79 | 0.8667 times | Thu 15 October 2026 | 20.72 (0.39%) | 20.68 | 20.68 - 20.75 | 1.5844 times | Wed 14 October 2026 | 20.64 (-0.15%) | 20.58 | 20.56 - 20.65 | 1.0349 times | Tue 13 October 2026 | 20.67 (-0.05%) | 20.68 | 20.67 - 20.71 | 1.0668 times | Mon 12 October 2026 | 20.68 (0.15%) | 20.65 | 20.65 - 20.69 | 0.9499 times | Fri 09 October 2026 | 20.65 (0.34%) | 20.58 | 20.58 - 20.65 | 0.5698 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.62 and 20.78
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (-0.05%) | 20.74 | 20.68 - 20.84 | 0.8971 times | Fri 16 October 2026 | 20.72 (0.34%) | 20.65 | 20.56 - 20.79 | 1.0977 times | Fri 09 October 2026 | 20.65 (0.63%) | 20.57 | 20.54 - 20.72 | 1.6198 times | Fri 02 October 2026 | 20.52 (-0.82%) | 20.58 | 20.37 - 20.70 | 1.4199 times | Fri 25 September 2026 | 20.69 (-0.53%) | 20.89 | 20.62 - 20.97 | 1.0605 times | Fri 18 September 2026 | 20.80 (-0.91%) | 20.86 | 20.71 - 20.93 | 0.777 times | Fri 11 September 2026 | 20.99 (-0.8%) | 21.17 | 20.98 - 21.18 | 1.155 times | Fri 04 September 2026 | 21.16 (0.14%) | 21.14 | 20.98 - 21.20 | 0.6425 times | Fri 28 August 2026 | 21.13 (-0.52%) | 21.26 | 21.09 - 21.33 | 0.7065 times | Fri 21 August 2026 | 21.24 (0.71%) | 21.12 | 21.05 - 21.27 | 0.6241 times | Fri 14 August 2026 | 21.09 (-0.47%) | 21.09 | 21.03 - 21.16 | 0.5464 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.54 and 21.01
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (0.53%) | 20.70 | 20.37 - 20.84 | 0.7739 times | Wed 30 September 2026 | 20.60 (-2.55%) | 20.98 | 20.52 - 21.20 | 0.8234 times | Mon 31 August 2026 | 21.14 (0.96%) | 20.88 | 20.86 - 21.33 | 0.5057 times | Fri 31 July 2026 | 20.94 (0.05%) | 20.74 | 20.60 - 21.03 | 0.7957 times | Tue 30 June 2026 | 20.93 (-0.43%) | 20.92 | 20.57 - 21.21 | 0.8338 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.7878 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0652 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8799 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3426 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.192 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.5981 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.75 and 21.33
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 21.003333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (-3.04%) | 21.41 | 20.36 - 21.94 | 0.8579 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9466 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9007 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4344 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.4828 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0482 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8735 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5015 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7513 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2032 times | Fri 30 December 2016 | 26.58 (0%) | 28.51 | 25.45 - 28.71 | 0.1199 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.75 | 20.75 |
| 12 day EMA | 20.71 | 20.71 | 20.7 |
| 20 day EMA | 20.71 | 20.71 | 20.71 |
| 35 day EMA | 20.79 | 20.79 | 20.79 |
| 50 day EMA | 20.88 | 20.89 | 20.9 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.75 | 20.74 |
| 12 day SMA | 20.7 | 20.69 | 20.68 |
| 20 day SMA | 20.65 | 20.64 | 20.64 |
| 35 day SMA | 20.75 | 20.76 | 20.77 |
| 50 day SMA | 20.87 | 20.88 | 20.89 |
| 100 day SMA | 20.88 | 20.89 | 20.89 |
| 150 day SMA | 20.91 | 20.9 | 20.91 |
| 200 day SMA | 21.05 | 21.06 | 21.06 |


