SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.79 and 20.95
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 20.99 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.82 (-0.24%) | 20.80 | 20.76 - 20.92 | 0.9299 times | Tue 28 July 2026 | 20.87 (0.34%) | 20.82 | 20.80 - 20.88 | 0.6634 times | Mon 27 July 2026 | 20.80 (0.34%) | 20.79 | 20.74 - 20.81 | 0.542 times | Fri 24 July 2026 | 20.73 (0.58%) | 20.70 | 20.69 - 20.77 | 1.6141 times | Thu 23 July 2026 | 20.61 (-0.72%) | 20.66 | 20.60 - 20.69 | 1.0729 times | Wed 22 July 2026 | 20.76 (-0.29%) | 20.79 | 20.76 - 20.81 | 1.3274 times | Tue 21 July 2026 | 20.82 (-0.05%) | 20.81 | 20.80 - 20.84 | 1.0669 times | Mon 20 July 2026 | 20.83 (0.05%) | 20.82 | 20.80 - 20.83 | 0.9237 times | Fri 17 July 2026 | 20.82 (-0.29%) | 20.80 | 20.80 - 20.84 | 1.0137 times | Thu 16 July 2026 | 20.88 (-0.29%) | 20.89 | 20.88 - 20.91 | 0.846 times | Wed 15 July 2026 | 20.94 (0.19%) | 20.89 | 20.89 - 20.96 | 1.1512 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.78 and 20.96
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.82 (0.43%) | 20.79 | 20.74 - 20.92 | 0.3592 times | Fri 24 July 2026 | 20.73 (-0.43%) | 20.82 | 20.60 - 20.84 | 1.0101 times | Fri 17 July 2026 | 20.82 (-0.57%) | 20.92 | 20.80 - 20.96 | 0.8949 times | Fri 10 July 2026 | 20.94 (0.34%) | 20.89 | 20.75 - 21.01 | 0.8749 times | Thu 02 July 2026 | 20.87 (-0.29%) | 20.95 | 20.73 - 20.98 | 1.4407 times | Fri 26 June 2026 | 20.93 (-0.24%) | 20.91 | 20.78 - 20.97 | 0.9566 times | Thu 18 June 2026 | 20.98 (0.1%) | 21.14 | 20.94 - 21.21 | 0.9527 times | Fri 12 June 2026 | 20.96 (1.85%) | 20.66 | 20.60 - 20.98 | 1.2453 times | Fri 05 June 2026 | 20.58 (-2.09%) | 20.92 | 20.57 - 20.97 | 1.2555 times | Fri 29 May 2026 | 21.02 (1.15%) | 20.89 | 20.89 - 21.09 | 1.0099 times | Fri 22 May 2026 | 20.78 (0.39%) | 20.75 | 20.56 - 20.82 | 1.1316 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.71 and 21.12
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.82 (-0.53%) | 20.74 | 20.60 - 21.01 | 0.7184 times | Tue 30 June 2026 | 20.93 (-0.43%) | 20.92 | 20.57 - 21.21 | 0.8365 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.7904 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0687 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8861 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3469 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1959 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5535 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.0036 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.3772 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.8 and 21.38
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.82 (-2.53%) | 21.41 | 20.36 - 21.94 | 0.6834 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9646 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9179 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4618 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5302 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0682 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8902 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.511 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7656 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2071 times | Fri 30 December 2016 | 26.58 (0%) | 26.44 | 25.45 - 31.51 | 0.1891 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.8 | 20.76 |
| 12 day EMA | 20.81 | 20.81 | 20.8 |
| 20 day EMA | 20.83 | 20.83 | 20.83 |
| 35 day EMA | 20.83 | 20.83 | 20.83 |
| 50 day EMA | 20.85 | 20.85 | 20.85 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.75 | 20.74 |
| 12 day SMA | 20.82 | 20.82 | 20.82 |
| 20 day SMA | 20.84 | 20.84 | 20.85 |
| 35 day SMA | 20.87 | 20.86 | 20.86 |
| 50 day SMA | 20.85 | 20.85 | 20.85 |
| 100 day SMA | 20.91 | 20.92 | 20.92 |
| 150 day SMA | 21.14 | 21.14 | 21.14 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |


