ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 21.2 and 21.28

Intraday Target 121.13
Intraday Target 221.19
Intraday Target 321.213333333333
Intraday Target 421.27
Intraday Target 521.29

Daily price and volume Spdr Em

Date Closing Open Range Volume
Wed 10 December 2025 21.24 (0.24%) 21.18 21.16 - 21.24 0.8721 times
Tue 09 December 2025 21.19 (0%) 21.21 21.17 - 21.21 0.9711 times
Mon 08 December 2025 21.19 (-0.24%) 21.25 21.18 - 21.26 0.9397 times
Fri 05 December 2025 21.24 (-0.09%) 21.28 21.22 - 21.31 0.4192 times
Thu 04 December 2025 21.26 (-0.19%) 21.30 21.25 - 21.31 0.7415 times
Wed 03 December 2025 21.30 (0.38%) 21.25 21.25 - 21.30 0.9536 times
Tue 02 December 2025 21.22 (0.14%) 21.20 21.17 - 21.23 0.421 times
Mon 01 December 2025 21.19 (-0.75%) 21.22 21.17 - 21.24 1.4292 times
Fri 28 November 2025 21.35 (0.14%) 21.31 21.26 - 21.35 2.2399 times
Wed 26 November 2025 21.32 (0.14%) 21.24 21.24 - 21.32 1.0128 times
Tue 25 November 2025 21.29 (0.52%) 21.24 21.24 - 21.30 0.9299 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 21.15 and 21.25

Weekly Target 121.12
Weekly Target 221.18
Weekly Target 321.22
Weekly Target 421.28
Weekly Target 521.32

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Wed 10 December 2025 21.24 (0%) 21.25 21.16 - 21.26 0.562 times
Fri 05 December 2025 21.24 (-0.52%) 21.22 21.17 - 21.31 0.8006 times
Fri 28 November 2025 21.35 (0.95%) 21.17 21.16 - 21.35 0.9333 times
Fri 21 November 2025 21.15 (-0.56%) 21.23 21.08 - 21.27 1.1019 times
Fri 14 November 2025 21.27 (0.42%) 21.18 21.18 - 21.32 0.7703 times
Fri 07 November 2025 21.18 (-0.42%) 21.13 21.03 - 21.20 0.9206 times
Fri 31 October 2025 21.27 (-0.42%) 21.38 21.25 - 21.45 0.9344 times
Fri 24 October 2025 21.36 (-0.09%) 21.39 21.29 - 21.42 1.0817 times
Fri 17 October 2025 21.38 (0.99%) 21.21 21.14 - 21.39 1.559 times
Fri 10 October 2025 21.17 (-0.61%) 21.26 21.14 - 21.70 1.3363 times
Fri 03 October 2025 21.30 (-0.09%) 21.36 21.23 - 21.38 2.1975 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 21.2 and 21.35

Monthly Target 121.09
Monthly Target 221.16
Monthly Target 321.236666666667
Monthly Target 421.31
Monthly Target 521.39

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 10 December 2025 21.24 (-0.52%) 21.22 21.16 - 21.31 0.2401 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.6566 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.1905 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.6337 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 1.193 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 1.0194 times
Mon 30 June 2025 21.40 (2.44%) 20.82 20.81 - 21.41 1.2456 times
Fri 30 May 2025 20.89 (1.26%) 20.53 20.47 - 21.01 1.1413 times
Wed 30 April 2025 20.63 (2.79%) 19.95 19.50 - 20.66 0.941 times
Mon 31 March 2025 20.07 (0.1%) 20.07 20.01 - 20.38 0.7389 times
Fri 28 February 2025 20.05 (0.6%) 19.85 19.68 - 20.33 0.9324 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 20.34 and 22.6

Yearly Target 118.53
Yearly Target 219.89
Yearly Target 320.793333333333
Yearly Target 422.15
Yearly Target 523.05

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 10 December 2025 21.24 (8.76%) 19.58 19.44 - 21.70 0.9777 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9741 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.5416 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.6598 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.1226 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.9172 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5266 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7889 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2134 times
Fri 30 December 2016 26.58 (8.14%) 24.49 23.68 - 31.51 0.2782 times
Thu 31 December 2015 24.58 (0%) 24.86 24.43 - 26.05 0.0151 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of SpdrEm (EBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.

SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.25
20 day DMA 21.24
35 day DMA 21.26
50 day DMA 21.27
100 day DMA 21.28
150 day DMA 21.18
200 day DMA 20.94

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2221.23
12 day EMA21.2421.2421.25
20 day EMA21.2421.2421.24
35 day EMA21.2721.2721.27
50 day EMA21.2821.2821.28

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2421.24
12 day SMA21.2521.2421.24
20 day SMA21.2421.2421.24
35 day SMA21.2621.2621.27
50 day SMA21.2721.2721.27
100 day SMA21.2821.2821.28
150 day SMA21.1821.1721.17
200 day SMA20.9420.9420.93

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top