Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.86 and 20.96
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.04 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.91 (-0.85%) | 21.00 | 20.90 - 21.00 | 0.3775 times | Tue 28 April 2026 | 21.09 (-0.19%) | 21.04 | 21.03 - 21.12 | 0.5444 times | Mon 27 April 2026 | 21.13 (-0.33%) | 21.20 | 21.13 - 21.21 | 0.4007 times | Fri 24 April 2026 | 21.20 (0.33%) | 21.12 | 21.08 - 21.20 | 0.5331 times | Thu 23 April 2026 | 21.13 (-0.61%) | 21.21 | 21.07 - 21.25 | 0.8049 times | Wed 22 April 2026 | 21.26 (0.05%) | 21.26 | 21.24 - 21.32 | 0.3284 times | Tue 21 April 2026 | 21.25 (-0.79%) | 21.38 | 21.23 - 21.40 | 0.7723 times | Mon 20 April 2026 | 21.42 (-0.19%) | 21.40 | 21.36 - 21.42 | 0.5601 times | Fri 17 April 2026 | 21.46 (0.75%) | 21.49 | 21.45 - 21.55 | 4.7952 times | Thu 16 April 2026 | 21.30 (-0.23%) | 21.33 | 21.27 - 21.34 | 0.8833 times | Wed 15 April 2026 | 21.35 (-0.14%) | 21.34 | 21.32 - 21.37 | 0.5591 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.75 and 21.06
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.91 (-1.37%) | 21.20 | 20.90 - 21.21 | 0.2057 times | Fri 24 April 2026 | 21.20 (-1.21%) | 21.40 | 21.07 - 21.42 | 0.4665 times | Fri 17 April 2026 | 21.46 (1.27%) | 21.13 | 21.13 - 21.55 | 1.1491 times | Fri 10 April 2026 | 21.19 (2.71%) | 20.69 | 20.61 - 21.23 | 0.9858 times | Thu 02 April 2026 | 20.63 (0.93%) | 20.44 | 20.36 - 20.70 | 0.9191 times | Fri 27 March 2026 | 20.44 (-0.54%) | 20.73 | 20.39 - 20.85 | 1.0456 times | Fri 20 March 2026 | 20.55 (-0.72%) | 20.84 | 20.53 - 20.95 | 1.0383 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 1.7491 times | Fri 06 March 2026 | 21.11 (-3.52%) | 21.52 | 20.99 - 21.62 | 1.5398 times | Fri 27 February 2026 | 21.88 (0.41%) | 21.81 | 21.78 - 21.94 | 0.9009 times | Fri 20 February 2026 | 21.79 (-0.18%) | 21.81 | 21.68 - 21.86 | 0.6304 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.73 and 21.74
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.91 (1.31%) | 20.66 | 20.54 - 21.55 | 0.9459 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.7193 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3226 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.0902 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.547 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5046 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.9149 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.2554 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9168 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.7834 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 0.9572 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.85 and 21.43
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.91 (-2.11%) | 21.41 | 20.36 - 21.94 | 0.4876 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9879 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9496 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5029 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.593 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0944 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8942 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5133 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7691 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.208 times | Fri 30 December 2016 | 26.58 (0%) | 25.06 | 24.57 - 31.51 | 0.2583 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.
SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.16 | 21.2 |
| 12 day EMA | 21.13 | 21.17 | 21.19 |
| 20 day EMA | 21.12 | 21.14 | 21.15 |
| 35 day EMA | 21.18 | 21.2 | 21.21 |
| 50 day EMA | 21.2 | 21.21 | 21.22 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.16 | 21.19 |
| 12 day SMA | 21.24 | 21.27 | 21.28 |
| 20 day SMA | 21.12 | 21.11 | 21.07 |
| 35 day SMA | 20.96 | 20.97 | 20.97 |
| 50 day SMA | 21.15 | 21.17 | 21.19 |
| 100 day SMA | 21.32 | 21.32 | 21.32 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
