ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.56 and 20.83

Intraday Target 120.51
Intraday Target 220.61
Intraday Target 320.783333333333
Intraday Target 420.88
Intraday Target 521.05

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 13 March 2026 20.70 (-0.96%) 20.91 20.69 - 20.96 1.8234 times
Thu 12 March 2026 20.90 (-1.28%) 21.06 20.89 - 21.06 1.0641 times
Wed 11 March 2026 21.17 (-0.33%) 21.20 21.14 - 21.27 0.5458 times
Tue 10 March 2026 21.24 (0.47%) 21.27 21.23 - 21.39 0.9123 times
Mon 09 March 2026 21.14 (0.14%) 20.94 20.91 - 21.16 0.9725 times
Fri 06 March 2026 21.11 (-0.47%) 21.01 20.99 - 21.15 1.01 times
Thu 05 March 2026 21.21 (-0.61%) 21.22 21.13 - 21.29 0.9342 times
Wed 04 March 2026 21.34 (0.57%) 21.33 21.31 - 21.38 0.3221 times
Tue 03 March 2026 21.22 (-1.62%) 21.18 21.05 - 21.26 1.8323 times
Mon 02 March 2026 21.57 (-1.42%) 21.52 21.51 - 21.62 0.5833 times
Fri 27 February 2026 21.88 (-0.05%) 21.85 21.84 - 21.89 0.4175 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.35 and 21.05

Weekly Target 120.23
Weekly Target 220.46
Weekly Target 320.926666666667
Weekly Target 421.16
Weekly Target 521.63

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 13 March 2026 20.70 (-1.94%) 20.94 20.69 - 21.39 1.6697 times
Fri 06 March 2026 21.11 (-3.52%) 21.52 20.99 - 21.62 1.47 times
Fri 27 February 2026 21.88 (0.41%) 21.81 21.78 - 21.94 0.86 times
Fri 20 February 2026 21.79 (-0.18%) 21.81 21.68 - 21.86 0.6018 times
Fri 13 February 2026 21.83 (0%) 21.84 21.79 - 21.84 0.3087 times
Fri 13 February 2026 21.83 (0.78%) 21.71 21.71 - 21.88 0.9711 times
Fri 06 February 2026 21.66 (-0.05%) 21.66 21.54 - 21.70 1.5688 times
Fri 30 January 2026 21.67 (0.18%) 21.69 21.66 - 21.88 0.61 times
Fri 23 January 2026 21.63 (0.98%) 21.36 21.29 - 21.63 0.9184 times
Fri 16 January 2026 21.42 (0%) 21.44 21.38 - 21.48 1.0214 times
Fri 09 January 2026 21.42 (0.14%) 21.38 21.38 - 21.49 0.4438 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.23 and 21.16

Monthly Target 120.07
Monthly Target 220.39
Monthly Target 321.003333333333
Monthly Target 421.32
Monthly Target 521.93

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 13 March 2026 20.70 (-5.39%) 21.52 20.69 - 21.62 1.0409 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.429 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1779 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.591 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5452 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9885 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3564 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9906 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.8464 times
Mon 30 June 2025 21.40 (2.44%) 20.82 20.81 - 21.41 1.0343 times
Fri 30 May 2025 20.89 (1.26%) 20.53 20.47 - 21.01 0.9476 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 20.07 and 21.32

Yearly Target 119.86
Yearly Target 220.28
Yearly Target 321.11
Yearly Target 421.53
Yearly Target 522.36

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 13 March 2026 20.70 (-3.09%) 21.41 20.69 - 21.94 0.3296 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 1.0044 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9654 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.5279 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.636 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.1126 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.9091 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5219 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7818 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2115 times
Fri 30 December 2016 26.58 (0%) 24.14 23.68 - 31.51 0.2755 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Em EBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.

SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.28
20 day DMA 21.49
35 day DMA 21.6
50 day DMA 21.55
100 day DMA 21.41
150 day DMA 21.38
200 day DMA 21.31

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1121.22
12 day EMA21.2121.321.37
20 day EMA21.3621.4321.49
35 day EMA21.4521.4921.52
50 day EMA21.4821.5121.54

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.1121.17
12 day SMA21.2821.3821.46
20 day SMA21.4921.5521.6
35 day SMA21.621.6221.64
50 day SMA21.5521.5721.58
100 day SMA21.4121.4221.43
150 day SMA21.3821.3921.39
200 day SMA21.3121.3221.32

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top