SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.74 and 20.8
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.786666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.85 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (-0.05%) | 20.81 | 20.76 - 20.82 | 0.5618 times | Thu 21 May 2026 | 20.79 (0.05%) | 20.67 | 20.67 - 20.82 | 0.9836 times | Wed 20 May 2026 | 20.78 (0.87%) | 20.61 | 20.60 - 20.80 | 1.3329 times | Tue 19 May 2026 | 20.60 (-0.63%) | 20.59 | 20.56 - 20.63 | 1.4167 times | Mon 18 May 2026 | 20.73 (0.14%) | 20.75 | 20.68 - 20.77 | 1.3977 times | Fri 15 May 2026 | 20.70 (-1.1%) | 20.76 | 20.69 - 20.77 | 0.3612 times | Thu 14 May 2026 | 20.93 (0%) | 20.94 | 20.92 - 20.97 | 0.878 times | Wed 13 May 2026 | 20.93 (-0.14%) | 20.94 | 20.92 - 21.00 | 1.2133 times | Tue 12 May 2026 | 20.96 (-0.66%) | 20.65 | 20.64 - 20.98 | 0.734 times | Mon 11 May 2026 | 21.10 (-0.38%) | 21.10 | 21.08 - 21.13 | 1.121 times | Fri 08 May 2026 | 21.18 (0.43%) | 21.17 | 21.14 - 21.19 | 1.3136 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.67 and 20.93
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (0.39%) | 20.75 | 20.56 - 20.82 | 0.7786 times | Fri 15 May 2026 | 20.70 (-2.27%) | 21.10 | 20.64 - 21.13 | 0.5892 times | Fri 08 May 2026 | 21.18 (1.05%) | 20.87 | 20.76 - 21.23 | 0.8082 times | Fri 01 May 2026 | 20.96 (-1.13%) | 21.20 | 20.90 - 21.21 | 0.66 times | Fri 24 April 2026 | 21.20 (-1.21%) | 21.40 | 21.07 - 21.42 | 0.5963 times | Fri 17 April 2026 | 21.46 (1.27%) | 21.13 | 21.13 - 21.55 | 1.4689 times | Fri 10 April 2026 | 21.19 (2.71%) | 20.69 | 20.61 - 21.23 | 1.2601 times | Thu 02 April 2026 | 20.63 (0.93%) | 20.44 | 20.36 - 20.70 | 1.1749 times | Fri 27 March 2026 | 20.44 (-0.54%) | 20.73 | 20.39 - 20.85 | 1.3366 times | Fri 20 March 2026 | 20.55 (-0.72%) | 20.84 | 20.53 - 20.95 | 1.3272 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 2.2358 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.34 and 21.01
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (-1.24%) | 20.97 | 20.56 - 21.23 | 0.5804 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0074 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.7779 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.2697 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1273 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.5656 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5218 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.946 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.2982 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9058 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.81 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.78 and 21.36
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (-2.72%) | 21.41 | 20.36 - 21.94 | 0.5409 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9794 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9319 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4841 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5689 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0846 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9038 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5188 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7773 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2102 times | Fri 30 December 2016 | 26.58 (0%) | 26.16 | 25.45 - 31.51 | 0.259 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.78 | 20.77 |
| 12 day EMA | 20.84 | 20.85 | 20.86 |
| 20 day EMA | 20.9 | 20.91 | 20.92 |
| 35 day EMA | 20.93 | 20.94 | 20.95 |
| 50 day EMA | 20.92 | 20.93 | 20.94 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.72 | 20.75 |
| 12 day SMA | 20.88 | 20.91 | 20.92 |
| 20 day SMA | 20.93 | 20.95 | 20.96 |
| 35 day SMA | 21.04 | 21.04 | 21.03 |
| 50 day SMA | 20.93 | 20.94 | 20.95 |
| 100 day SMA | 21.25 | 21.26 | 21.26 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.27 | 21.27 | 21.27 |


