Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.7 and 21.76
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.77 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.72 (-0.23%) | 21.69 | 21.68 - 21.74 | 0.7112 times | Wed 18 February 2026 | 21.77 (-0.37%) | 21.79 | 21.76 - 21.84 | 0.7371 times | Tue 17 February 2026 | 21.85 (0.09%) | 21.81 | 21.77 - 21.86 | 0.8495 times | Fri 13 February 2026 | 21.83 (0%) | 21.84 | 21.79 - 21.84 | 1.6102 times | Fri 13 February 2026 | 21.83 (0.09%) | 21.84 | 21.79 - 21.84 | 1.6102 times | Thu 12 February 2026 | 21.81 (0.09%) | 21.86 | 21.81 - 21.88 | 1.372 times | Wed 11 February 2026 | 21.79 (0.18%) | 21.75 | 21.74 - 21.80 | 0.637 times | Tue 10 February 2026 | 21.75 (0.05%) | 21.77 | 21.73 - 21.78 | 0.6507 times | Mon 09 February 2026 | 21.74 (0.37%) | 21.71 | 21.71 - 21.76 | 0.7952 times | Fri 06 February 2026 | 21.66 (0.46%) | 21.64 | 21.63 - 21.66 | 1.0269 times | Thu 05 February 2026 | 21.56 (-0.28%) | 21.59 | 21.55 - 21.61 | 2.0118 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.61 and 21.79
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.72 (-0.5%) | 21.81 | 21.68 - 21.86 | 0.5922 times | Fri 13 February 2026 | 21.83 (0%) | 21.84 | 21.79 - 21.84 | 0.4149 times | Fri 13 February 2026 | 21.83 (0.78%) | 21.71 | 21.71 - 21.88 | 1.3053 times | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 2.1086 times | Fri 30 January 2026 | 21.67 (0.18%) | 21.69 | 21.66 - 21.88 | 0.82 times | Fri 23 January 2026 | 21.63 (0.98%) | 21.36 | 21.29 - 21.63 | 1.2344 times | Fri 16 January 2026 | 21.42 (0%) | 21.44 | 21.38 - 21.48 | 1.3729 times | Fri 09 January 2026 | 21.42 (0.14%) | 21.38 | 21.38 - 21.49 | 0.5964 times | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.0809 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.4744 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 0.5593 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.63 and 21.97
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.72 (0.23%) | 21.66 | 21.54 - 21.88 | 1.1396 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.2311 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6176 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5698 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.0331 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.4177 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.0353 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.8846 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.0809 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 0.9904 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8166 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 21.51 and 22.1
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.72 (1.69%) | 21.41 | 21.29 - 21.88 | 0.2075 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 1.017 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9775 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5472 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6693 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1266 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9205 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5284 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7917 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2141 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2792 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term but the sell signal is initial and weak.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.8 | 21.82 |
| 12 day EMA | 21.76 | 21.77 | 21.77 |
| 20 day EMA | 21.72 | 21.72 | 21.71 |
| 35 day EMA | 21.62 | 21.61 | 21.6 |
| 50 day EMA | 21.51 | 21.5 | 21.49 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.82 | 21.82 |
| 12 day SMA | 21.74 | 21.74 | 21.73 |
| 20 day SMA | 21.74 | 21.73 | 21.72 |
| 35 day SMA | 21.61 | 21.6 | 21.59 |
| 50 day SMA | 21.51 | 21.5 | 21.49 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 21.36 | 21.35 | 21.35 |
| 200 day SMA | 21.26 | 21.25 | 21.25 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
