Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOK
- EAOK Experts view
- Tomorrow's Movement EAOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 27.62 and 27.62
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.62 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 27.62 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (0%) | 27.62 | 27.62 - 27.62 | 0 times | Mon 29 December 2025 | 27.62 (0%) | 27.62 | 27.62 - 27.62 | 0 times | Fri 26 December 2025 | 27.62 (0%) | 27.69 | 27.62 - 27.69 | 0.2482 times | Wed 24 December 2025 | 27.62 (0.25%) | 27.64 | 27.62 - 27.64 | 0.0388 times | Tue 23 December 2025 | 27.55 (0.04%) | 27.55 | 27.55 - 27.55 | 0.0248 times | Mon 22 December 2025 | 27.54 (-0.29%) | 27.67 | 27.67 - 27.67 | 0 times | Fri 19 December 2025 | 27.62 (0.29%) | 27.62 | 27.62 - 27.62 | 0.0388 times | Thu 18 December 2025 | 27.54 (0.11%) | 27.56 | 27.52 - 27.57 | 5.151 times | Wed 17 December 2025 | 27.51 (-0.22%) | 27.49 | 27.49 - 27.51 | 0.2718 times | Tue 16 December 2025 | 27.57 (0.04%) | 27.56 | 27.55 - 27.63 | 4.2266 times | Mon 15 December 2025 | 27.56 (0.07%) | 27.56 | 27.56 - 27.56 | 0.0388 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 27.62 and 27.62
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (0%) | 27.62 | 27.62 - 27.62 | 0 times | Fri 26 December 2025 | 27.62 (0%) | 27.67 | 27.55 - 27.69 | 0.1533 times | Fri 19 December 2025 | 27.62 (0.29%) | 27.56 | 27.49 - 27.63 | 4.7827 times | Fri 12 December 2025 | 27.54 (-0.25%) | 27.57 | 27.54 - 27.68 | 0.2547 times | Fri 05 December 2025 | 27.61 (-0.4%) | 27.60 | 27.58 - 27.66 | 0.1729 times | Fri 28 November 2025 | 27.72 (1.28%) | 27.47 | 27.47 - 27.72 | 0.1525 times | Fri 21 November 2025 | 27.37 (-0.36%) | 27.48 | 27.24 - 27.48 | 2.0698 times | Fri 14 November 2025 | 27.47 (-0.36%) | 27.60 | 27.47 - 27.71 | 0.1874 times | Fri 07 November 2025 | 27.57 (-0.4%) | 27.53 | 27.47 - 27.57 | 0.5771 times | Fri 31 October 2025 | 27.68 (0.07%) | 27.84 | 27.67 - 27.87 | 1.6494 times | Fri 24 October 2025 | 27.66 (0.4%) | 27.66 | 27.65 - 27.73 | 0.3821 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 27.56 and 27.76
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (-0.36%) | 27.60 | 27.49 - 27.69 | 1.6132 times | Fri 28 November 2025 | 27.72 (0.14%) | 27.53 | 27.24 - 27.72 | 0.8983 times | Fri 31 October 2025 | 27.68 (0.95%) | 27.51 | 27.27 - 27.87 | 0.938 times | Tue 30 September 2025 | 27.42 (1.71%) | 26.75 | 26.75 - 27.42 | 0.4702 times | Fri 29 August 2025 | 26.96 (1.47%) | 26.61 | 26.61 - 27.02 | 1.7719 times | Thu 31 July 2025 | 26.57 (-0.26%) | 26.63 | 26.33 - 26.72 | 0.2328 times | Mon 30 June 2025 | 26.64 (2.38%) | 26.03 | 26.01 - 26.64 | 0.8716 times | Fri 30 May 2025 | 26.02 (0.97%) | 25.73 | 25.66 - 26.02 | 0.4129 times | Wed 30 April 2025 | 25.77 (0.16%) | 25.73 | 24.64 - 25.81 | 1.8152 times | Mon 31 March 2025 | 25.73 (-1.42%) | 26.11 | 25.56 - 26.14 | 0.9759 times | Fri 28 February 2025 | 26.10 (1.01%) | 25.70 | 25.70 - 26.13 | 0.6709 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOK are 26.13 and 29.36
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (8.27%) | 25.50 | 24.64 - 27.87 | 0.2682 times | Tue 31 December 2024 | 25.51 (2.53%) | 24.73 | 24.36 - 26.51 | 0.1682 times | Fri 29 December 2023 | 24.88 (6.96%) | 23.51 | 22.68 - 24.96 | 0.4662 times | Fri 30 December 2022 | 23.26 (-16.75%) | 27.82 | 22.20 - 27.85 | 2.2885 times | Fri 31 December 2021 | 27.94 (3.1%) | 27.03 | 26.56 - 28.39 | 2.7164 times | Thu 31 December 2020 | 27.10 (0%) | 25.45 | 25.19 - 27.10 | 0.0925 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.6 | 27.59 |
| 12 day EMA | 27.59 | 27.59 | 27.59 |
| 20 day EMA | 27.58 | 27.58 | 27.58 |
| 35 day EMA | 27.59 | 27.59 | 27.59 |
| 50 day EMA | 27.58 | 27.58 | 27.58 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.59 | 27.59 |
| 12 day SMA | 27.58 | 27.58 | 27.58 |
| 20 day SMA | 27.59 | 27.59 | 27.6 |
| 35 day SMA | 27.57 | 27.57 | 27.56 |
| 50 day SMA | 27.59 | 27.59 | 27.59 |
| 100 day SMA | 27.39 | 27.38 | 27.37 |
| 150 day SMA | 27.05 | 27.04 | 27.02 |
| 200 day SMA | 26.67 | 26.66 | 26.65 |
Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
