ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.87 and 27.87

Intraday Target 127.87
Intraday Target 227.87
Intraday Target 327.87
Intraday Target 427.87
Intraday Target 527.87

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 21 April 2026 27.87 (-0.54%) 27.87 27.87 - 27.87 0.2639 times
Mon 20 April 2026 28.02 (-0.11%) 28.02 28.02 - 28.02 0.0422 times
Fri 17 April 2026 28.05 (0.75%) 28.04 28.03 - 28.05 4.4855 times
Thu 16 April 2026 27.84 (-0.11%) 27.99 27.84 - 27.99 2.2348 times
Wed 15 April 2026 27.87 (0.14%) 27.87 27.87 - 27.87 0.0106 times
Tue 14 April 2026 27.83 (0.43%) 27.85 27.83 - 27.85 0.5277 times
Mon 13 April 2026 27.71 (0.51%) 27.71 27.71 - 27.71 0.2639 times
Fri 10 April 2026 27.57 (-0.04%) 27.61 27.57 - 27.61 1.9077 times
Thu 09 April 2026 27.58 (0%) 27.61 27.61 - 27.61 0 times
Wed 08 April 2026 27.58 (1.1%) 27.58 27.58 - 27.58 0.2639 times
Tue 07 April 2026 27.28 (-0.11%) 27.17 27.17 - 27.28 0.5277 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.8 and 27.95

Weekly Target 127.77
Weekly Target 227.82
Weekly Target 327.92
Weekly Target 427.97
Weekly Target 528.07

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 21 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.0222 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 0.5446 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.2336 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.0191 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.1754 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.0848 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 0.9464 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 5.6299 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.3181 times
Fri 20 February 2026 28.06 (0.29%) 27.99 27.98 - 28.07 1.0258 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.0191 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.52 and 28.4

Monthly Target 126.82
Monthly Target 227.34
Monthly Target 327.696666666667
Monthly Target 428.22
Monthly Target 528.58

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 21 April 2026 27.87 (2.43%) 27.28 27.17 - 28.05 0.2073 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7751 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1325 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7499 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.4163 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7749 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.8091 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4056 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.5285 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2008 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.7519 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.35 and 28.67

Yearly Target 126.3
Yearly Target 227.08
Yearly Target 327.616666666667
Yearly Target 428.4
Yearly Target 528.94

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 21 April 2026 27.87 (0.94%) 27.57 26.83 - 28.15 0.15 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3069 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.192 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5322 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6124 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.1009 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1056 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.88

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.71
20 day DMA 27.51
35 day DMA 27.51
50 day DMA 27.66
100 day DMA 27.67
150 day DMA 27.61
200 day DMA 27.4

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9127.86
12 day EMA27.7527.7327.68
20 day EMA27.6527.6327.59
35 day EMA27.6527.6427.62
50 day EMA27.727.6927.68

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9227.86
12 day SMA27.7127.6627.59
20 day SMA27.5127.4827.43
35 day SMA27.5127.5227.52
50 day SMA27.6627.6627.65
100 day SMA27.6727.6727.66
150 day SMA27.6127.6127.61
200 day SMA27.427.3927.39

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top