Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOK
- EAOK Experts view
- Tomorrow's Movement EAOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 28.12 and 28.12
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.12 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.12 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.12 (-0.32%) | 28.12 | 28.12 - 28.12 | 0.0983 times | Mon 06 July 2026 | 28.21 (0%) | 28.27 | 28.27 - 28.27 | 0 times | Thu 02 July 2026 | 28.21 (-0.32%) | 28.22 | 28.20 - 28.22 | 2.5398 times | Wed 01 July 2026 | 28.30 (-0.35%) | 28.30 | 28.30 - 28.30 | 0.0817 times | Tue 30 June 2026 | 28.40 (0.78%) | 28.38 | 28.37 - 28.40 | 1.0756 times | Mon 29 June 2026 | 28.18 (0%) | 28.36 | 28.36 - 28.36 | 0 times | Fri 26 June 2026 | 28.18 (-0.11%) | 28.20 | 28.15 - 28.20 | 4.2715 times | Thu 25 June 2026 | 28.21 (0%) | 28.26 | 28.26 - 28.26 | 0 times | Wed 24 June 2026 | 28.21 (0.25%) | 28.21 | 28.21 - 28.21 | 1.8431 times | Tue 23 June 2026 | 28.14 (-0.81%) | 28.14 | 28.14 - 28.14 | 0.09 times | Mon 22 June 2026 | 28.37 (0%) | 28.29 | 28.29 - 28.29 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 28.05 and 28.2
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.12 (-0.32%) | 28.27 | 28.12 - 28.27 | 0.0514 times | Thu 02 July 2026 | 28.21 (0.11%) | 28.36 | 28.20 - 28.40 | 1.9333 times | Fri 26 June 2026 | 28.18 (-0.67%) | 28.29 | 28.14 - 28.29 | 3.2445 times | Thu 18 June 2026 | 28.37 (0.6%) | 28.35 | 28.19 - 28.37 | 0.1633 times | Fri 12 June 2026 | 28.20 (0.28%) | 28.00 | 27.87 - 28.20 | 0.1812 times | Fri 05 June 2026 | 28.12 (-0.71%) | 28.36 | 28.12 - 28.37 | 0.1445 times | Fri 29 May 2026 | 28.32 (1.07%) | 28.23 | 28.23 - 28.35 | 0.0024 times | Fri 22 May 2026 | 28.02 (-0.71%) | 27.88 | 27.74 - 28.06 | 0.2871 times | Fri 15 May 2026 | 28.22 (0.14%) | 28.14 | 27.87 - 28.22 | 0.5477 times | Fri 08 May 2026 | 28.18 (0.71%) | 27.81 | 27.81 - 28.19 | 3.4445 times | Fri 01 May 2026 | 27.98 (0.39%) | 27.95 | 27.79 - 27.98 | 1.1298 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 28.03 and 28.21
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.18 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.12 (-0.99%) | 28.30 | 28.12 - 28.30 | 0.2583 times | Tue 30 June 2026 | 28.40 (0.28%) | 28.36 | 27.87 - 28.40 | 0.7801 times | Fri 29 May 2026 | 28.32 (1.36%) | 27.98 | 27.74 - 28.35 | 0.7875 times | Thu 30 April 2026 | 27.94 (2.68%) | 27.28 | 27.17 - 28.05 | 0.5253 times | Tue 31 March 2026 | 27.21 (-3.3%) | 28.04 | 26.83 - 28.05 | 1.7733 times | Fri 27 February 2026 | 28.14 (0.93%) | 27.81 | 27.60 - 28.15 | 1.1302 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.57 | 27.56 - 27.93 | 1.7481 times | Wed 31 December 2025 | 27.61 (-0.4%) | 27.60 | 27.49 - 27.69 | 1.4148 times | Fri 28 November 2025 | 27.72 (0.14%) | 27.53 | 27.24 - 27.72 | 0.7741 times | Fri 31 October 2025 | 27.68 (0.95%) | 27.51 | 27.27 - 27.87 | 0.8083 times | Tue 30 September 2025 | 27.42 (1.71%) | 26.75 | 26.75 - 27.42 | 0.4052 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOK are 27.48 and 29.05
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.12 (1.85%) | 27.57 | 26.83 - 28.40 | 0.2155 times | Wed 31 December 2025 | 27.61 (8.23%) | 25.50 | 24.64 - 27.87 | 0.3051 times | Tue 31 December 2024 | 25.51 (2.53%) | 24.73 | 24.36 - 26.51 | 0.1908 times | Fri 29 December 2023 | 24.88 (6.96%) | 23.51 | 22.68 - 24.96 | 0.5301 times | Fri 30 December 2022 | 23.26 (-16.75%) | 27.82 | 22.20 - 27.85 | 2.5705 times | Fri 31 December 2021 | 27.94 (3.1%) | 27.03 | 26.56 - 28.39 | 3.0828 times | Thu 31 December 2020 | 27.10 (0%) | 25.45 | 25.19 - 27.10 | 0.1052 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.24 | 28.25 |
| 12 day EMA | 28.2 | 28.22 | 28.22 |
| 20 day EMA | 28.17 | 28.18 | 28.18 |
| 35 day EMA | 28.15 | 28.15 | 28.15 |
| 50 day EMA | 28.11 | 28.11 | 28.11 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.26 | 28.25 |
| 12 day SMA | 28.24 | 28.25 | 28.22 |
| 20 day SMA | 28.14 | 28.14 | 28.14 |
| 35 day SMA | 28.17 | 28.17 | 28.17 |
| 50 day SMA | 28.12 | 28.11 | 28.11 |
| 100 day SMA | 27.89 | 27.88 | 27.88 |
| 150 day SMA | 27.82 | 27.82 | 27.81 |
| 200 day SMA | 27.74 | 27.74 | 27.73 |
Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
