ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 28.06 and 28.06

Intraday Target 128.06
Intraday Target 228.06
Intraday Target 328.06
Intraday Target 428.06
Intraday Target 528.06

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (0.25%) 28.06 28.06 - 28.06 0.1855 times
Thu 19 February 2026 27.99 (-0.07%) 27.98 27.98 - 27.99 2.8534 times
Wed 18 February 2026 28.01 (0.07%) 28.02 28.01 - 28.07 3.8911 times
Tue 17 February 2026 27.99 (0.04%) 27.99 27.99 - 27.99 0.035 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.1297 times
Fri 13 February 2026 27.98 (0.25%) 27.98 27.98 - 27.98 0.0311 times
Thu 12 February 2026 27.91 (-0.14%) 27.91 27.91 - 27.91 0.0104 times
Wed 11 February 2026 27.95 (0.29%) 27.94 27.94 - 27.95 2.6044 times
Tue 10 February 2026 27.87 (-0.14%) 27.96 27.96 - 27.96 0 times
Mon 09 February 2026 27.91 (0.47%) 27.87 27.87 - 27.91 0.2594 times
Fri 06 February 2026 27.78 (0.47%) 27.76 27.76 - 27.78 3.5253 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 28.02 and 28.11

Weekly Target 127.95
Weekly Target 228
Weekly Target 328.036666666667
Weekly Target 428.09
Weekly Target 528.13

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (0.29%) 27.99 27.98 - 28.07 1.0194 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.019 times
Fri 13 February 2026 27.98 (0.72%) 27.87 27.87 - 27.98 0.4252 times
Fri 06 February 2026 27.78 (-0.36%) 27.81 27.60 - 27.81 1.573 times
Fri 30 January 2026 27.88 (0.4%) 27.87 27.80 - 27.93 1.1571 times
Fri 23 January 2026 27.77 (-0.04%) 27.59 27.59 - 27.78 0.3087 times
Fri 16 January 2026 27.78 (0%) 27.79 27.77 - 27.86 1.5494 times
Fri 09 January 2026 27.78 (0.8%) 27.67 27.67 - 27.78 3.3969 times
Fri 02 January 2026 27.56 (-0.22%) 27.62 27.56 - 27.62 0.3987 times
Fri 26 December 2025 27.62 (0%) 27.67 27.55 - 27.69 0.1526 times
Fri 19 December 2025 27.62 (0.29%) 27.56 27.49 - 27.63 4.762 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.83 and 28.3

Monthly Target 127.44
Monthly Target 227.75
Monthly Target 327.91
Monthly Target 428.22
Monthly Target 528.38

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (0.65%) 27.81 27.60 - 28.07 0.9007 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.9921 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.6123 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.8822 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.9211 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4617 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.74 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2286 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.8559 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.4054 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 1.7825 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.81 and 28.32

Yearly Target 127.39
Yearly Target 227.72
Yearly Target 327.896666666667
Yearly Target 428.23
Yearly Target 528.41

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (1.63%) 27.57 27.56 - 28.07 0.0792 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3101 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.194 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5377 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6394 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.1329 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1067 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.98

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.92
20 day DMA 27.88
35 day DMA 27.82
50 day DMA 27.75
100 day DMA 27.65
150 day DMA 27.42
200 day DMA 27.1

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.9827.97
12 day EMA27.9427.9227.91
20 day EMA27.927.8827.87
35 day EMA27.8127.827.79
50 day EMA27.7627.7527.74

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9927.97
12 day SMA27.9227.8927.86
20 day SMA27.8827.8727.86
35 day SMA27.8227.827.79
50 day SMA27.7527.7427.73
100 day SMA27.6527.6427.64
150 day SMA27.4227.4127.4
200 day SMA27.127.0927.08

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top