IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOK
- EAOK Experts view
- Tomorrow's Movement EAOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 27.86 and 27.86
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 27.86 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 27.86 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.86 (0%) | 27.86 | 27.86 - 27.86 | 0.6472 times | Mon 27 July 2026 | 27.86 (0%) | 27.91 | 27.91 - 27.91 | 0 times | Fri 24 July 2026 | 27.86 (0.11%) | 27.86 | 27.86 - 27.86 | 2.589 times | Thu 23 July 2026 | 27.83 (-0.68%) | 27.81 | 27.81 - 27.83 | 4.4337 times | Wed 22 July 2026 | 28.02 (0%) | 27.97 | 27.97 - 27.97 | 0 times | Tue 21 July 2026 | 28.02 (0%) | 28.02 | 28.02 - 28.02 | 0 times | Mon 20 July 2026 | 28.02 (0%) | 27.95 | 27.95 - 27.95 | 0 times | Fri 17 July 2026 | 28.02 (-0.32%) | 28.02 | 28.02 - 28.02 | 2.3301 times | Thu 16 July 2026 | 28.11 (0%) | 28.08 | 28.08 - 28.08 | 0 times | Wed 15 July 2026 | 28.11 (0%) | 28.16 | 28.16 - 28.16 | 0 times | Tue 14 July 2026 | 28.11 (0.46%) | 28.11 | 28.11 - 28.11 | 2.9773 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 27.84 and 27.89
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.86 (0%) | 27.91 | 27.86 - 27.91 | 0.0415 times | Fri 24 July 2026 | 27.86 (-0.57%) | 27.95 | 27.81 - 28.02 | 0.4503 times | Fri 17 July 2026 | 28.02 (-0.43%) | 28.16 | 27.98 - 28.16 | 0.5478 times | Fri 10 July 2026 | 28.14 (-0.25%) | 28.27 | 28.05 - 28.27 | 0.3141 times | Thu 02 July 2026 | 28.21 (0.11%) | 28.36 | 28.20 - 28.40 | 2.9485 times | Fri 26 June 2026 | 28.18 (-0.67%) | 28.29 | 28.14 - 28.29 | 4.9483 times | Thu 18 June 2026 | 28.37 (0.6%) | 28.35 | 28.19 - 28.37 | 0.249 times | Fri 12 June 2026 | 28.20 (0.28%) | 28.00 | 27.87 - 28.20 | 0.2764 times | Fri 05 June 2026 | 28.12 (-0.71%) | 28.36 | 28.12 - 28.37 | 0.2204 times | Fri 29 May 2026 | 28.32 (1.07%) | 28.23 | 28.23 - 28.35 | 0.0037 times | Fri 22 May 2026 | 28.02 (-0.71%) | 27.88 | 27.74 - 28.06 | 0.4378 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 27.59 and 28.08
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.86 (-1.9%) | 28.30 | 27.81 - 28.30 | 0.404 times | Tue 30 June 2026 | 28.40 (0.28%) | 28.36 | 27.87 - 28.40 | 0.7685 times | Fri 29 May 2026 | 28.32 (1.36%) | 27.98 | 27.74 - 28.35 | 0.7757 times | Thu 30 April 2026 | 27.94 (2.68%) | 27.28 | 27.17 - 28.05 | 0.5174 times | Tue 31 March 2026 | 27.21 (-3.3%) | 28.04 | 26.83 - 28.05 | 1.7468 times | Fri 27 February 2026 | 28.14 (0.93%) | 27.81 | 27.60 - 28.15 | 1.1133 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.57 | 27.56 - 27.93 | 1.722 times | Wed 31 December 2025 | 27.61 (-0.4%) | 27.60 | 27.49 - 27.69 | 1.3937 times | Fri 28 November 2025 | 27.72 (0.14%) | 27.53 | 27.24 - 27.72 | 0.7625 times | Fri 31 October 2025 | 27.68 (0.95%) | 27.51 | 27.27 - 27.87 | 0.7962 times | Tue 30 September 2025 | 27.42 (1.71%) | 26.75 | 26.75 - 27.42 | 0.3991 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOK are 27.35 and 28.92
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 27.696666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.86 (0.91%) | 27.57 | 26.83 - 28.40 | 0.22 times | Wed 31 December 2025 | 27.61 (8.23%) | 25.50 | 24.64 - 27.87 | 0.3049 times | Tue 31 December 2024 | 25.51 (2.53%) | 24.73 | 24.36 - 26.51 | 0.1907 times | Fri 29 December 2023 | 24.88 (6.96%) | 23.51 | 22.68 - 24.96 | 0.5297 times | Fri 30 December 2022 | 23.26 (-16.75%) | 27.82 | 22.20 - 27.85 | 2.5688 times | Fri 31 December 2021 | 27.94 (3.1%) | 27.03 | 26.56 - 28.39 | 3.0807 times | Thu 31 December 2020 | 27.10 (0%) | 25.45 | 25.19 - 27.10 | 0.1052 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.91 | 27.93 |
| 12 day EMA | 27.97 | 27.99 | 28.01 |
| 20 day EMA | 28.02 | 28.04 | 28.06 |
| 35 day EMA | 28.07 | 28.08 | 28.09 |
| 50 day EMA | 28.1 | 28.11 | 28.12 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.92 | 27.95 |
| 12 day SMA | 27.98 | 28.01 | 28.03 |
| 20 day SMA | 28.07 | 28.09 | 28.1 |
| 35 day SMA | 28.08 | 28.09 | 28.1 |
| 50 day SMA | 28.12 | 28.13 | 28.13 |
| 100 day SMA | 27.89 | 27.89 | 27.89 |
| 150 day SMA | 27.86 | 27.86 | 27.86 |
| 200 day SMA | 27.79 | 27.78 | 27.78 |


