ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.82 and 27.84

Intraday Target 127.82
Intraday Target 227.82
Intraday Target 327.836666666667
Intraday Target 427.84
Intraday Target 527.86

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 14 April 2026 27.83 (0.43%) 27.85 27.83 - 27.85 1.2323 times
Mon 13 April 2026 27.71 (0.51%) 27.71 27.71 - 27.71 0.6161 times
Fri 10 April 2026 27.57 (-0.04%) 27.61 27.57 - 27.61 4.4547 times
Thu 09 April 2026 27.58 (0%) 27.61 27.61 - 27.61 0 times
Wed 08 April 2026 27.58 (1.1%) 27.58 27.58 - 27.58 0.6161 times
Tue 07 April 2026 27.28 (-0.11%) 27.17 27.17 - 27.28 1.2323 times
Mon 06 April 2026 27.31 (0.26%) 27.31 27.31 - 27.31 1.2323 times
Thu 02 April 2026 27.24 (0%) 27.24 27.24 - 27.24 0 times
Wed 01 April 2026 27.24 (0.11%) 27.28 27.28 - 27.28 0 times
Tue 31 March 2026 27.21 (-0.11%) 27.21 27.21 - 27.21 0.6161 times
Mon 30 March 2026 27.24 (0%) 26.91 26.91 - 26.91 0 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.77 and 27.91

Weekly Target 127.66
Weekly Target 227.74
Weekly Target 327.796666666667
Weekly Target 427.88
Weekly Target 527.94

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 14 April 2026 27.83 (0.94%) 27.71 27.71 - 27.85 0.0603 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.2457 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.0201 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.1844 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.0892 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 0.9952 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 5.9202 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.3861 times
Fri 20 February 2026 28.06 (0.29%) 27.99 27.98 - 28.07 1.0787 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.0201 times
Fri 13 February 2026 27.98 (0.72%) 27.87 27.87 - 27.98 0.45 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.5 and 28.18

Monthly Target 126.94
Monthly Target 227.38
Monthly Target 327.616666666667
Monthly Target 428.06
Monthly Target 528.3

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 14 April 2026 27.83 (2.28%) 27.28 27.17 - 27.85 0.0763 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7989 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1477 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7733 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.4352 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7853 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.8199 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.411 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.5489 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2035 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.7619 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.33 and 28.65

Yearly Target 126.28
Yearly Target 227.06
Yearly Target 327.603333333333
Yearly Target 428.38
Yearly Target 528.92

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 14 April 2026 27.83 (0.8%) 27.57 26.83 - 28.15 0.1461 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3071 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.1921 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5325 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6139 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.1027 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1056 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.81

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.42
20 day DMA 27.34
35 day DMA 27.53
50 day DMA 27.64
100 day DMA 27.64
150 day DMA 27.59
200 day DMA 27.37

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5627.48
12 day EMA27.5127.4527.4
20 day EMA27.4827.4427.41
35 day EMA27.5327.5127.5
50 day EMA27.6727.6627.66

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.5427.46
12 day SMA27.4227.3727.33
20 day SMA27.3427.3127.29
35 day SMA27.5327.5427.54
50 day SMA27.6427.6427.64
100 day SMA27.6427.6427.63
150 day SMA27.5927.5927.58
200 day SMA27.3727.3627.35

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top