ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.56 and 27.57

Intraday Target 127.55
Intraday Target 227.56
Intraday Target 327.563333333333
Intraday Target 427.57
Intraday Target 527.57

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 02 January 2026 27.56 (-0.18%) 27.57 27.56 - 27.57 0.9823 times
Wed 31 December 2025 27.61 (-0.04%) 27.61 27.61 - 27.61 0.307 times
Tue 30 December 2025 27.62 (0%) 27.62 27.62 - 27.62 0 times
Mon 29 December 2025 27.62 (0%) 27.62 27.62 - 27.62 0 times
Fri 26 December 2025 27.62 (0%) 27.69 27.62 - 27.69 0.3929 times
Wed 24 December 2025 27.62 (0.25%) 27.64 27.62 - 27.64 0.0614 times
Tue 23 December 2025 27.55 (0.04%) 27.55 27.55 - 27.55 0.0393 times
Mon 22 December 2025 27.54 (-0.29%) 27.67 27.67 - 27.67 0 times
Fri 19 December 2025 27.62 (0.29%) 27.62 27.62 - 27.62 0.0614 times
Thu 18 December 2025 27.54 (0.11%) 27.56 27.52 - 27.57 8.1557 times
Wed 17 December 2025 27.51 (-0.22%) 27.49 27.49 - 27.51 0.4304 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.53 and 27.59

Weekly Target 127.52
Weekly Target 227.54
Weekly Target 327.58
Weekly Target 427.6
Weekly Target 527.64

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 02 January 2026 27.56 (-0.22%) 27.62 27.56 - 27.62 0.385 times
Fri 26 December 2025 27.62 (0%) 27.67 27.55 - 27.69 0.1474 times
Fri 19 December 2025 27.62 (0.29%) 27.56 27.49 - 27.63 4.5986 times
Fri 12 December 2025 27.54 (-0.25%) 27.57 27.54 - 27.68 0.2449 times
Fri 05 December 2025 27.61 (-0.4%) 27.60 27.58 - 27.66 0.1663 times
Fri 28 November 2025 27.72 (1.28%) 27.47 27.47 - 27.72 0.1467 times
Fri 21 November 2025 27.37 (-0.36%) 27.48 27.24 - 27.48 1.9901 times
Fri 14 November 2025 27.47 (-0.36%) 27.60 27.47 - 27.71 0.1802 times
Fri 07 November 2025 27.57 (-0.4%) 27.53 27.47 - 27.57 0.5549 times
Fri 31 October 2025 27.68 (0.07%) 27.84 27.67 - 27.87 1.5859 times
Fri 24 October 2025 27.66 (0.4%) 27.66 27.65 - 27.73 0.3674 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.56 and 27.57

Monthly Target 127.55
Monthly Target 227.56
Monthly Target 327.563333333333
Monthly Target 427.57
Monthly Target 527.57

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 02 January 2026 27.56 (-0.18%) 27.57 27.56 - 27.57 0.1003 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.7955 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.9824 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 1.0257 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.5142 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.9377 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2545 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.9532 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.4515 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 1.985 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 1.0672 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.56 and 27.57

Yearly Target 127.55
Yearly Target 227.56
Yearly Target 327.563333333333
Yearly Target 427.57
Yearly Target 527.57

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 02 January 2026 27.56 (-0.18%) 27.57 27.56 - 27.57 0.0025 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3135 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.1961 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5437 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6687 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.1677 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1078 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.58
20 day DMA 27.59
35 day DMA 27.56
50 day DMA 27.59
100 day DMA 27.41
150 day DMA 27.07
200 day DMA 26.69

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6127.61
12 day EMA27.5927.5927.59
20 day EMA27.5827.5827.58
35 day EMA27.5927.5927.59
50 day EMA27.5827.5827.58

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6227.61
12 day SMA27.5827.5827.58
20 day SMA27.5927.627.59
35 day SMA27.5627.5727.57
50 day SMA27.5927.5927.59
100 day SMA27.4127.427.39
150 day SMA27.0727.0627.05
200 day SMA26.6926.6826.67

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top