ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.46 and 27.46

Intraday Target 127.44
Intraday Target 227.44
Intraday Target 327.466666666667
Intraday Target 427.47
Intraday Target 527.47

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 17 March 2026 27.42 (0.04%) 27.49 27.49 - 27.49 0 times
Mon 16 March 2026 27.41 (0.66%) 27.42 27.41 - 27.42 0.2893 times
Fri 13 March 2026 27.23 (-0.33%) 27.31 27.23 - 27.40 0.6626 times
Thu 12 March 2026 27.32 (-0.76%) 27.30 27.30 - 27.32 0.0723 times
Wed 11 March 2026 27.53 (-0.36%) 27.55 27.51 - 27.57 0.5787 times
Tue 10 March 2026 27.63 (-0.11%) 27.63 27.63 - 27.63 0.434 times
Mon 09 March 2026 27.66 (0.4%) 27.43 27.41 - 27.67 1.8358 times
Fri 06 March 2026 27.55 (-0.47%) 27.57 27.54 - 27.57 3.5957 times
Thu 05 March 2026 27.68 (-0.65%) 27.66 27.66 - 27.68 0.2893 times
Wed 04 March 2026 27.86 (0.25%) 27.90 27.85 - 27.90 2.2423 times
Tue 03 March 2026 27.79 (-0.86%) 27.74 27.73 - 27.82 7.5226 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.38 and 27.46

Weekly Target 127.36
Weekly Target 227.39
Weekly Target 327.44
Weekly Target 427.47
Weekly Target 527.52

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 17 March 2026 27.42 (0.7%) 27.42 27.41 - 27.49 0.0611 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 0.757 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 4.5034 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.0544 times
Fri 20 February 2026 28.06 (0.29%) 27.99 27.98 - 28.07 0.8206 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.0153 times
Fri 13 February 2026 27.98 (0.72%) 27.87 27.87 - 27.98 0.3423 times
Fri 06 February 2026 27.78 (-0.36%) 27.81 27.60 - 27.81 1.2662 times
Fri 30 January 2026 27.88 (0.4%) 27.87 27.80 - 27.93 0.9314 times
Fri 23 January 2026 27.77 (-0.04%) 27.59 27.59 - 27.78 0.2485 times
Fri 16 January 2026 27.78 (0%) 27.79 27.77 - 27.86 1.2472 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 26.92 and 27.74

Monthly Target 126.75
Monthly Target 227.08
Monthly Target 327.566666666667
Monthly Target 427.9
Monthly Target 528.39

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 17 March 2026 27.42 (-2.56%) 28.04 27.23 - 28.05 1.6418 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.0794 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.6678 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3499 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7386 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7711 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3866 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.4568 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.1914 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.7166 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.3394 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 26.87 and 27.79

Yearly Target 126.68
Yearly Target 227.05
Yearly Target 327.6
Yearly Target 427.97
Yearly Target 528.52

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 17 March 2026 27.42 (-0.69%) 27.57 27.23 - 28.15 0.1422 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3072 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.1922 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5328 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6154 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.1044 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1057 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.59
20 day DMA 27.78
35 day DMA 27.81
50 day DMA 27.8
100 day DMA 27.69
150 day DMA 27.54
200 day DMA 27.26

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.4227.43
12 day EMA27.5727.627.63
20 day EMA27.6627.6827.71
35 day EMA27.7127.7327.75
50 day EMA27.7527.7627.77

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4227.47
12 day SMA27.5927.6527.71
20 day SMA27.7827.8127.84
35 day SMA27.8127.8327.84
50 day SMA27.827.827.81
100 day SMA27.6927.727.7
150 day SMA27.5427.5427.53
200 day SMA27.2627.2527.25

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top