ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.91 and 27.97

Intraday Target 127.86
Intraday Target 227.89
Intraday Target 327.916666666667
Intraday Target 427.95
Intraday Target 527.98

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 05 May 2026 27.93 (0.43%) 27.88 27.88 - 27.94 0.8961 times
Mon 04 May 2026 27.81 (-0.61%) 27.81 27.81 - 27.81 0.2494 times
Fri 01 May 2026 27.98 (0.14%) 27.98 27.98 - 27.98 0.2667 times
Thu 30 April 2026 27.94 (0.54%) 27.88 27.84 - 27.94 4.5339 times
Wed 29 April 2026 27.79 (-0.36%) 27.81 27.79 - 27.81 0.172 times
Tue 28 April 2026 27.89 (0.07%) 27.89 27.89 - 27.89 0.5641 times
Mon 27 April 2026 27.87 (0%) 27.95 27.95 - 27.95 0 times
Fri 24 April 2026 27.87 (0%) 27.98 27.98 - 27.98 0 times
Thu 23 April 2026 27.87 (-0.29%) 27.87 27.87 - 27.87 0.1334 times
Wed 22 April 2026 27.95 (0.29%) 27.92 27.92 - 27.95 3.1844 times
Tue 21 April 2026 27.87 (-0.54%) 27.87 27.87 - 27.87 0.1334 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.87 and 28

Weekly Target 127.76
Weekly Target 227.85
Weekly Target 327.893333333333
Weekly Target 427.98
Weekly Target 528.02

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 05 May 2026 27.93 (-0.18%) 27.81 27.81 - 27.94 0.1806 times
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 0.8727 times
Fri 24 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.5473 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 0.5993 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.2571 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.021 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.193 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.0933 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 1.0413 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 6.1945 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.4503 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.79 and 27.96

Monthly Target 127.74
Monthly Target 227.83
Monthly Target 327.906666666667
Monthly Target 428
Monthly Target 528.08

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 05 May 2026 27.93 (-0.04%) 27.98 27.81 - 27.98 0.0515 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.517 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7454 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1136 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7206 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3926 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.762 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7956 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3988 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.5029 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.1974 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.38 and 28.7

Yearly Target 126.32
Yearly Target 227.12
Yearly Target 327.636666666667
Yearly Target 428.44
Yearly Target 528.96

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 05 May 2026 27.93 (1.16%) 27.57 26.83 - 28.15 0.1612 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3064 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.1917 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5314 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6082 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.0958 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1054 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.9
20 day DMA 27.84
35 day DMA 27.58
50 day DMA 27.64
100 day DMA 27.7
150 day DMA 27.65
200 day DMA 27.47

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8827.91
12 day EMA27.8627.8527.86
20 day EMA27.8127.827.8
35 day EMA27.7727.7627.76
50 day EMA27.727.6927.68

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8827.89
12 day SMA27.927.9127.91
20 day SMA27.8427.8127.78
35 day SMA27.5827.5627.55
50 day SMA27.6427.6427.65
100 day SMA27.727.6927.69
150 day SMA27.6527.6427.64
200 day SMA27.4727.4727.46

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top