ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.68 and 27.77

Intraday Target 127.61
Intraday Target 227.66
Intraday Target 327.696666666667
Intraday Target 427.75
Intraday Target 527.79

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 27.72 (0.47%) 27.64 27.64 - 27.73 0.4037 times
Tue 20 January 2026 27.59 (-0.68%) 27.59 27.59 - 27.59 0.0377 times
Fri 16 January 2026 27.78 (-0.14%) 27.78 27.78 - 27.78 0.0755 times
Thu 15 January 2026 27.82 (0.14%) 27.82 27.82 - 27.86 0.3585 times
Wed 14 January 2026 27.78 (0%) 27.78 27.78 - 27.78 0.0702 times
Tue 13 January 2026 27.78 (0%) 27.78 27.77 - 27.78 2.5757 times
Mon 12 January 2026 27.78 (0%) 27.79 27.79 - 27.79 0 times
Fri 09 January 2026 27.78 (0.36%) 27.75 27.75 - 27.78 1.1267 times
Thu 08 January 2026 27.68 (-0.11%) 27.67 27.67 - 27.69 5.3143 times
Wed 07 January 2026 27.71 (0.04%) 27.71 27.71 - 27.71 0.0377 times
Tue 06 January 2026 27.70 (0.07%) 27.69 27.69 - 27.70 0.0845 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.66 and 27.8

Weekly Target 127.54
Weekly Target 227.63
Weekly Target 327.68
Weekly Target 427.77
Weekly Target 527.82

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 27.72 (-0.22%) 27.59 27.59 - 27.73 0.1693 times
Fri 16 January 2026 27.78 (0%) 27.79 27.77 - 27.86 1.1809 times
Fri 09 January 2026 27.78 (0.8%) 27.67 27.67 - 27.78 2.5891 times
Fri 02 January 2026 27.56 (-0.22%) 27.62 27.56 - 27.62 0.3038 times
Fri 26 December 2025 27.62 (0%) 27.67 27.55 - 27.69 0.1163 times
Fri 19 December 2025 27.62 (0.29%) 27.56 27.49 - 27.63 3.6295 times
Fri 12 December 2025 27.54 (-0.25%) 27.57 27.54 - 27.68 0.1933 times
Fri 05 December 2025 27.61 (-0.4%) 27.60 27.58 - 27.66 0.1312 times
Fri 28 November 2025 27.72 (1.28%) 27.47 27.47 - 27.72 0.1158 times
Fri 21 November 2025 27.37 (-0.36%) 27.48 27.24 - 27.48 1.5707 times
Fri 14 November 2025 27.47 (-0.36%) 27.60 27.47 - 27.71 0.1422 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.64 and 27.94

Monthly Target 127.41
Monthly Target 227.57
Monthly Target 327.713333333333
Monthly Target 427.87
Monthly Target 528.01

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 27.72 (0.4%) 27.57 27.56 - 27.86 1.544 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.5336 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.8391 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.8761 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4392 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.6551 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2174 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.8142 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.3857 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 1.6955 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 0.9115 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.64 and 27.94

Yearly Target 127.41
Yearly Target 227.57
Yearly Target 327.713333333333
Yearly Target 427.87
Yearly Target 528.01

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 27.72 (0.4%) 27.57 27.56 - 27.86 0.0447 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3116 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.195 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5404 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6526 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.1486 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1072 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.73
20 day DMA 27.68
35 day DMA 27.64
50 day DMA 27.61
100 day DMA 27.51
150 day DMA 27.2
200 day DMA 26.81

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.7227.78
12 day EMA27.7227.7227.74
20 day EMA27.6827.6827.69
35 day EMA27.6627.6627.66
50 day EMA27.6227.6227.62

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7527.79
12 day SMA27.7327.7227.72
20 day SMA27.6827.6727.67
35 day SMA27.6427.6427.65
50 day SMA27.6127.627.6
100 day SMA27.5127.527.49
150 day SMA27.227.1927.18
200 day SMA26.8126.826.79

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top