Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOK
- EAOK Experts view
- Tomorrow's Movement EAOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 28.36 and 28.36
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.36 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.36 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.36 (0.14%) | 28.36 | 28.36 - 28.36 | 1.1628 times | Fri 29 May 2026 | 28.32 (0%) | 28.35 | 28.35 - 28.35 | 0 times | Thu 28 May 2026 | 28.32 (1.07%) | 28.32 | 28.32 - 28.32 | 0.0748 times | Wed 27 May 2026 | 28.02 (0%) | 28.24 | 28.24 - 28.24 | 0 times | Tue 26 May 2026 | 28.02 (0%) | 28.23 | 28.23 - 28.23 | 0 times | Fri 22 May 2026 | 28.02 (0%) | 28.06 | 28.06 - 28.06 | 0 times | Thu 21 May 2026 | 28.02 (-0.71%) | 27.91 | 27.90 - 28.02 | 8.7625 times | Wed 20 May 2026 | 28.22 (0%) | 27.97 | 27.97 - 27.97 | 0 times | Tue 19 May 2026 | 28.22 (0%) | 27.74 | 27.74 - 27.74 | 0 times | Mon 18 May 2026 | 28.22 (0%) | 27.88 | 27.88 - 27.88 | 0 times | Fri 15 May 2026 | 28.22 (0%) | 27.87 | 27.87 - 27.87 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 28.36 and 28.36
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.36 (0.14%) | 28.36 | 28.36 - 28.36 | 0.0522 times | Fri 29 May 2026 | 28.32 (1.07%) | 28.23 | 28.23 - 28.35 | 0.0034 times | Fri 22 May 2026 | 28.02 (-0.71%) | 27.88 | 27.74 - 28.06 | 0.3936 times | Fri 15 May 2026 | 28.22 (0.14%) | 28.14 | 27.87 - 28.22 | 0.751 times | Fri 08 May 2026 | 28.18 (0.71%) | 27.81 | 27.81 - 28.19 | 4.7225 times | Fri 01 May 2026 | 27.98 (0.39%) | 27.95 | 27.79 - 27.98 | 1.5489 times | Fri 24 April 2026 | 27.87 (-0.64%) | 28.02 | 27.87 - 28.02 | 0.9714 times | Fri 17 April 2026 | 28.05 (1.74%) | 27.71 | 27.71 - 28.05 | 1.0636 times | Fri 10 April 2026 | 27.57 (1.21%) | 27.31 | 27.17 - 27.61 | 0.4562 times | Thu 02 April 2026 | 27.24 (0%) | 26.91 | 26.91 - 27.28 | 0.0373 times | Fri 27 March 2026 | 27.24 (0.96%) | 27.18 | 26.83 - 27.24 | 0.3425 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 28.36 and 28.36
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.36 (0.14%) | 28.36 | 28.36 - 28.36 | 0.0074 times | Fri 29 May 2026 | 28.32 (1.36%) | 27.98 | 27.74 - 28.35 | 0.8401 times | Thu 30 April 2026 | 27.94 (2.68%) | 27.28 | 27.17 - 28.05 | 0.5604 times | Tue 31 March 2026 | 27.21 (-3.3%) | 28.04 | 26.83 - 28.05 | 1.8918 times | Fri 27 February 2026 | 28.14 (0.93%) | 27.81 | 27.60 - 28.15 | 1.2057 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.57 | 27.56 - 27.93 | 1.8649 times | Wed 31 December 2025 | 27.61 (-0.4%) | 27.60 | 27.49 - 27.69 | 1.5094 times | Fri 28 November 2025 | 27.72 (0.14%) | 27.53 | 27.24 - 27.72 | 0.8258 times | Fri 31 October 2025 | 27.68 (0.95%) | 27.51 | 27.27 - 27.87 | 0.8623 times | Tue 30 September 2025 | 27.42 (1.71%) | 26.75 | 26.75 - 27.42 | 0.4323 times | Fri 29 August 2025 | 26.96 (1.47%) | 26.61 | 26.61 - 27.02 | 1.6236 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOK are 27.6 and 29.13
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.36 (2.72%) | 27.57 | 26.83 - 28.36 | 0.1846 times | Wed 31 December 2025 | 27.61 (8.23%) | 25.50 | 24.64 - 27.87 | 0.3065 times | Tue 31 December 2024 | 25.51 (2.53%) | 24.73 | 24.36 - 26.51 | 0.1916 times | Fri 29 December 2023 | 24.88 (6.96%) | 23.51 | 22.68 - 24.96 | 0.5325 times | Fri 30 December 2022 | 23.26 (-16.75%) | 27.82 | 22.20 - 27.85 | 2.5822 times | Fri 31 December 2021 | 27.94 (3.1%) | 27.03 | 26.56 - 28.39 | 3.0968 times | Thu 31 December 2020 | 27.10 (0%) | 25.45 | 25.19 - 27.10 | 0.1057 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.2 | 28.14 |
| 12 day EMA | 28.18 | 28.15 | 28.12 |
| 20 day EMA | 28.12 | 28.09 | 28.07 |
| 35 day EMA | 27.94 | 27.92 | 27.9 |
| 50 day EMA | 27.79 | 27.77 | 27.75 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.14 | 28.08 |
| 12 day SMA | 28.18 | 28.16 | 28.13 |
| 20 day SMA | 28.13 | 28.11 | 28.09 |
| 35 day SMA | 28.02 | 28 | 27.98 |
| 50 day SMA | 27.8 | 27.78 | 27.76 |
| 100 day SMA | 27.79 | 27.79 | 27.78 |
| 150 day SMA | 27.73 | 27.72 | 27.72 |
| 200 day SMA | 27.6 | 27.59 | 27.59 |
Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
