Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 41.77 and 41.91
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 41.95 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-0.88%) | 41.76 | 41.76 - 41.90 | 0.9259 times | Wed 04 February 2026 | 42.15 (0%) | 42.29 | 42.15 - 42.29 | 0.8265 times | Tue 03 February 2026 | 42.15 (-0.82%) | 42.15 | 42.15 - 42.15 | 0.1471 times | Mon 02 February 2026 | 42.50 (0.4%) | 42.40 | 42.40 - 42.50 | 0.2961 times | Fri 30 January 2026 | 42.33 (-0.26%) | 42.33 | 42.33 - 42.35 | 0.8125 times | Thu 29 January 2026 | 42.44 (-0.31%) | 42.41 | 42.27 - 42.46 | 0.7994 times | Wed 28 January 2026 | 42.57 (-0.28%) | 42.72 | 42.57 - 42.72 | 1.8602 times | Tue 27 January 2026 | 42.69 (0.47%) | 42.64 | 42.64 - 42.69 | 0.1874 times | Mon 26 January 2026 | 42.49 (0.81%) | 42.20 | 42.20 - 42.49 | 4.1449 times | Fri 23 January 2026 | 42.15 (0%) | 42.24 | 42.24 - 42.24 | 0 times | Thu 22 January 2026 | 42.15 (0.07%) | 42.15 | 42.15 - 42.15 | 0.1265 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.4 and 42.14
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-1.3%) | 42.40 | 41.76 - 42.50 | 0.2573 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9146 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.6854 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.2959 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 1.011 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2106 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.1874 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.6187 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.2891 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.53 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.1757 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.4 and 42.14
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-1.3%) | 42.40 | 41.76 - 42.50 | 0.076 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.1702 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.7075 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.4255 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.7175 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.8207 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.8434 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 1.0431 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.8012 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.3948 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.7907 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.63 and 43.38
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 42.163333333333 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (0.63%) | 41.51 | 41.48 - 43.23 | 0.0955 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1921 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.2028 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.9034 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0556 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.3001 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2504 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.27
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.28 | 42.34 |
| 12 day EMA | 42.19 | 42.27 | 42.29 |
| 20 day EMA | 42.14 | 42.18 | 42.18 |
| 35 day EMA | 41.94 | 41.95 | 41.94 |
| 50 day EMA | 41.73 | 41.73 | 41.71 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.31 | 42.4 |
| 12 day SMA | 42.29 | 42.27 | 42.28 |
| 20 day SMA | 42.22 | 42.23 | 42.23 |
| 35 day SMA | 41.97 | 41.96 | 41.94 |
| 50 day SMA | 41.8 | 41.78 | 41.73 |
| 100 day SMA | 41.33 | 41.32 | 41.3 |
| 150 day SMA | 40.57 | 40.55 | 40.52 |
| 200 day SMA | 39.58 | 39.54 | 39.5 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
