Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.06 and 42.08
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.063333333333 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.07 (-0.9%) | 42.05 | 42.05 - 42.07 | 1.0381 times | Tue 13 January 2026 | 42.45 (0.5%) | 42.45 | 42.45 - 42.45 | 0.1159 times | Mon 12 January 2026 | 42.24 (0.09%) | 42.24 | 42.24 - 42.24 | 0.3476 times | Fri 09 January 2026 | 42.20 (0.6%) | 42.00 | 42.00 - 42.21 | 0.5254 times | Thu 08 January 2026 | 41.95 (-0.07%) | 41.98 | 41.90 - 41.98 | 1.6651 times | Wed 07 January 2026 | 41.98 (-0.26%) | 41.91 | 41.91 - 42.09 | 1.1111 times | Tue 06 January 2026 | 42.09 (0.48%) | 43.23 | 41.97 - 43.23 | 3.2905 times | Mon 05 January 2026 | 41.89 (0.87%) | 41.81 | 41.72 - 41.89 | 0.7143 times | Fri 02 January 2026 | 41.53 (0.02%) | 41.51 | 41.48 - 41.53 | 0.3968 times | Wed 31 December 2025 | 41.52 (-0.05%) | 41.52 | 41.52 - 41.52 | 0.7952 times | Tue 30 December 2025 | 41.54 (0%) | 41.61 | 41.61 - 41.61 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.86 and 42.26
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.07 (-0.31%) | 42.24 | 42.05 - 42.45 | 0.2249 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 1.0944 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.228 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.3678 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.7523 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.3954 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.5737 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.2727 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.5926 times | Fri 14 November 2025 | 41.05 (0.81%) | 41.53 | 40.96 - 41.67 | 0.4981 times | Fri 07 November 2025 | 40.72 (-1.78%) | 41.20 | 40.72 - 41.43 | 2.8606 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.78 and 43.53
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.07 (1.32%) | 41.51 | 41.48 - 43.23 | 0.3445 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5636 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3053 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.657 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7515 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7723 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9551 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7337 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2773 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.6397 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.7228 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.78 and 43.53
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 42.26 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.07 (1.32%) | 41.51 | 41.48 - 43.23 | 0.0291 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.2035 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.2144 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.9121 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0658 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.3223 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2528 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.42 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.2 | 42.08 |
| 12 day EMA | 41.99 | 41.98 | 41.89 |
| 20 day EMA | 41.85 | 41.83 | 41.77 |
| 35 day EMA | 41.68 | 41.66 | 41.61 |
| 50 day EMA | 41.5 | 41.48 | 41.44 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.16 | 42.09 |
| 12 day SMA | 41.92 | 41.89 | 41.83 |
| 20 day SMA | 41.77 | 41.74 | 41.69 |
| 35 day SMA | 41.62 | 41.57 | 41.5 |
| 50 day SMA | 41.42 | 41.41 | 41.39 |
| 100 day SMA | 40.95 | 40.92 | 40.89 |
| 150 day SMA | 40.13 | 40.1 | 40.06 |
| 200 day SMA | 38.95 | 38.92 | 38.89 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
