Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.06 and 42.68
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.19 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.38 (-1.12%) | 42.85 | 42.35 - 42.97 | 2.9849 times | Wed 11 February 2026 | 42.86 (-0.02%) | 42.89 | 42.86 - 42.95 | 1.4659 times | Tue 10 February 2026 | 42.87 (0.12%) | 42.88 | 42.87 - 42.92 | 1.412 times | Mon 09 February 2026 | 42.82 (0.73%) | 42.84 | 42.82 - 42.84 | 1.0912 times | Fri 06 February 2026 | 42.51 (1.75%) | 42.51 | 42.49 - 42.51 | 0.7108 times | Thu 05 February 2026 | 41.78 (-0.88%) | 41.76 | 41.76 - 41.90 | 0.7188 times | Wed 04 February 2026 | 42.15 (0%) | 42.29 | 42.15 - 42.29 | 0.6416 times | Tue 03 February 2026 | 42.15 (-0.82%) | 42.15 | 42.15 - 42.15 | 0.1142 times | Mon 02 February 2026 | 42.50 (0.4%) | 42.40 | 42.40 - 42.50 | 0.2299 times | Fri 30 January 2026 | 42.33 (-0.26%) | 42.33 | 42.33 - 42.35 | 0.6307 times | Thu 29 January 2026 | 42.44 (-0.31%) | 42.41 | 42.27 - 42.46 | 0.6205 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 42.06 and 42.68
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.38 (-0.31%) | 42.84 | 42.35 - 42.97 | 0.9878 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.3431 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.8606 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.6449 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.2194 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 0.9513 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.1982 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.0583 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.5232 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.213 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.4987 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.47 and 42.68
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.38 (0.12%) | 42.40 | 41.76 - 42.97 | 0.404 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.1315 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.6511 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3784 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6938 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7936 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.8155 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 1.0086 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7747 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.3487 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.7315 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.93 and 43.68
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 42.363333333333 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.38 (2.07%) | 41.51 | 41.48 - 43.23 | 0.1213 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1876 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1983 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.9 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0517 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.2916 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2495 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.71 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.67 | 42.58 |
| 12 day EMA | 42.46 | 42.48 | 42.41 |
| 20 day EMA | 42.35 | 42.35 | 42.3 |
| 35 day EMA | 42.15 | 42.14 | 42.1 |
| 50 day EMA | 41.97 | 41.95 | 41.91 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.57 | 42.43 |
| 12 day SMA | 42.45 | 42.47 | 42.44 |
| 20 day SMA | 42.35 | 42.33 | 42.31 |
| 35 day SMA | 42.14 | 42.13 | 42.09 |
| 50 day SMA | 41.96 | 41.94 | 41.91 |
| 100 day SMA | 41.45 | 41.43 | 41.4 |
| 150 day SMA | 40.71 | 40.69 | 40.66 |
| 200 day SMA | 39.8 | 39.76 | 39.72 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
