Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 40.84 and 40.84
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 40.793333333333 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 40.89 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.98 (0%) | 40.70 | 40.70 - 40.70 | 0 times | Wed 01 April 2026 | 40.98 (1.09%) | 40.91 | 40.91 - 40.98 | 2.8413 times | Tue 31 March 2026 | 40.54 (2.12%) | 40.09 | 40.09 - 40.54 | 0.5001 times | Mon 30 March 2026 | 39.70 (0.13%) | 39.77 | 39.70 - 39.81 | 1.1467 times | Fri 27 March 2026 | 39.65 (-1.29%) | 39.84 | 39.63 - 39.92 | 3.7101 times | Thu 26 March 2026 | 40.17 (-1.45%) | 40.58 | 40.16 - 40.58 | 0.3979 times | Wed 25 March 2026 | 40.76 (0.74%) | 40.74 | 40.74 - 40.76 | 0.3572 times | Tue 24 March 2026 | 40.46 (-0.54%) | 40.60 | 40.46 - 40.60 | 0.4458 times | Mon 23 March 2026 | 40.68 (1.5%) | 40.77 | 40.68 - 40.77 | 0.3572 times | Fri 20 March 2026 | 40.08 (-1.98%) | 40.32 | 40.08 - 40.32 | 0.2436 times | Thu 19 March 2026 | 40.89 (-1.21%) | 40.83 | 40.83 - 40.83 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 40.34 and 41.62
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.98 (3.35%) | 39.77 | 39.70 - 40.98 | 0.7509 times | Fri 27 March 2026 | 39.65 (-1.07%) | 40.77 | 39.63 - 40.77 | 0.8815 times | Fri 20 March 2026 | 40.08 (-1.62%) | 41.19 | 40.08 - 41.50 | 0.4357 times | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.5602 times | Fri 06 March 2026 | 41.42 (-3.25%) | 42.44 | 41.42 - 42.59 | 0.7424 times | Fri 27 February 2026 | 42.81 (-0.07%) | 42.53 | 42.41 - 43.08 | 1.9849 times | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.9772 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.5618 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.7085 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.3969 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9955 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 40.84 and 41.12
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.98 (1.09%) | 40.91 | 40.70 - 40.98 | 0.1236 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 1.0124 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.463 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.1207 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.6353 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3652 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6872 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.786 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.8077 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.999 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7673 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 38.51 and 42.11
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 41.28 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.98 (-1.3%) | 41.51 | 39.63 - 43.23 | 0.2894 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1586 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.169 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.878 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.026 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.2356 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2434 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.21
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.47 | 40.21 |
| 12 day EMA | 40.67 | 40.61 | 40.54 |
| 20 day EMA | 40.92 | 40.91 | 40.9 |
| 35 day EMA | 41.28 | 41.3 | 41.32 |
| 50 day EMA | 41.74 | 41.77 | 41.8 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.21 | 40.16 |
| 12 day SMA | 40.52 | 40.55 | 40.53 |
| 20 day SMA | 40.88 | 40.95 | 40.99 |
| 35 day SMA | 41.61 | 41.67 | 41.72 |
| 50 day SMA | 41.86 | 41.88 | 41.89 |
| 100 day SMA | 41.67 | 41.67 | 41.68 |
| 150 day SMA | 41.32 | 41.31 | 41.3 |
| 200 day SMA | 40.65 | 40.63 | 40.61 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
