Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.6 and 45.6
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.6 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.60 (0.88%) | 45.60 | 45.60 - 45.60 | 0.4788 times | Mon 03 August 2026 | 45.20 (1.21%) | 45.00 | 45.00 - 45.20 | 0.8326 times | Fri 31 July 2026 | 44.66 (0%) | 44.43 | 44.40 - 44.66 | 6.1324 times | Thu 30 July 2026 | 44.66 (0.45%) | 44.66 | 44.66 - 44.66 | 0.2082 times | Wed 29 July 2026 | 44.46 (0%) | 43.91 | 43.91 - 43.91 | 0 times | Tue 28 July 2026 | 44.46 (0.18%) | 44.18 | 44.18 - 44.47 | 1.7277 times | Mon 27 July 2026 | 44.38 (0%) | 44.45 | 44.45 - 44.45 | 0 times | Fri 24 July 2026 | 44.38 (0%) | 44.35 | 44.35 - 44.35 | 0 times | Thu 23 July 2026 | 44.38 (-1.07%) | 44.38 | 44.38 - 44.38 | 0.2623 times | Wed 22 July 2026 | 44.86 (0.04%) | 44.86 | 44.86 - 44.86 | 0.358 times | Tue 21 July 2026 | 44.84 (0.22%) | 44.84 | 44.84 - 44.84 | 0.358 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 45.3 and 45.9
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.60 (2.1%) | 45.00 | 45.00 - 45.60 | 0.0953 times | Fri 31 July 2026 | 44.66 (0.63%) | 44.45 | 43.91 - 44.66 | 0.5862 times | Fri 24 July 2026 | 44.38 (-0.8%) | 44.43 | 44.35 - 44.86 | 0.0711 times | Fri 17 July 2026 | 44.74 (0.58%) | 44.94 | 44.74 - 45.11 | 0.8924 times | Fri 10 July 2026 | 44.48 (-1.72%) | 45.04 | 44.48 - 45.29 | 0.7899 times | Thu 02 July 2026 | 45.26 (0.78%) | 45.10 | 44.85 - 45.42 | 0.3929 times | Fri 26 June 2026 | 44.91 (-1.17%) | 45.53 | 44.67 - 45.54 | 1.4333 times | Thu 18 June 2026 | 45.44 (1.09%) | 45.40 | 44.98 - 45.71 | 1.3723 times | Fri 12 June 2026 | 44.95 (0.88%) | 44.66 | 43.90 - 44.99 | 0.5177 times | Fri 05 June 2026 | 44.56 (-1.85%) | 45.49 | 44.56 - 45.64 | 3.8489 times | Fri 29 May 2026 | 45.40 (1.48%) | 45.05 | 45.02 - 45.40 | 0.2402 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 45.3 and 45.9
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.60 (2.1%) | 45.00 | 45.00 - 45.60 | 0.0171 times | Fri 31 July 2026 | 44.66 (-1.04%) | 45.26 | 43.91 - 45.29 | 0.4845 times | Tue 30 June 2026 | 45.13 (-0.59%) | 45.49 | 43.90 - 45.71 | 1.2925 times | Fri 29 May 2026 | 45.40 (4.18%) | 43.70 | 43.41 - 45.40 | 0.781 times | Thu 30 April 2026 | 43.58 (7.5%) | 40.91 | 40.57 - 43.62 | 1.792 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.8842 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.1493 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 0.9788 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.4283 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.1923 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6002 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 42.62 and 48.7
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 43.646666666667 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.60 (9.83%) | 41.51 | 39.63 - 45.71 | 0.6325 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1075 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1061 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.8322 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 0.9556 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.132 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2342 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.04
Tomorrow's movement Prediction of Ishares Esg EAOA is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.92 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.79 | 44.59 |
| 12 day EMA | 44.86 | 44.72 | 44.63 |
| 20 day EMA | 44.83 | 44.75 | 44.7 |
| 35 day EMA | 44.82 | 44.77 | 44.74 |
| 50 day EMA | 44.86 | 44.83 | 44.81 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.69 | 44.52 |
| 12 day SMA | 44.72 | 44.65 | 44.62 |
| 20 day SMA | 44.73 | 44.7 | 44.71 |
| 35 day SMA | 44.91 | 44.89 | 44.88 |
| 50 day SMA | 44.92 | 44.9 | 44.88 |
| 100 day SMA | 43.71 | 43.67 | 43.64 |
| 150 day SMA | 43.22 | 43.2 | 43.17 |
| 200 day SMA | 42.72 | 42.7 | 42.67 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
