Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.45 and 42.45
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 42.45 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 42.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.45 (0.5%) | 42.45 | 42.45 - 42.45 | 0.1293 times | Mon 12 January 2026 | 42.24 (0.09%) | 42.24 | 42.24 - 42.24 | 0.3879 times | Fri 09 January 2026 | 42.20 (0.6%) | 42.00 | 42.00 - 42.21 | 0.5863 times | Thu 08 January 2026 | 41.95 (-0.07%) | 41.98 | 41.90 - 41.98 | 1.858 times | Wed 07 January 2026 | 41.98 (-0.26%) | 41.91 | 41.91 - 42.09 | 1.2398 times | Tue 06 January 2026 | 42.09 (0.48%) | 43.23 | 41.97 - 43.23 | 3.6716 times | Mon 05 January 2026 | 41.89 (0.87%) | 41.81 | 41.72 - 41.89 | 0.797 times | Fri 02 January 2026 | 41.53 (0.02%) | 41.51 | 41.48 - 41.53 | 0.4428 times | Wed 31 December 2025 | 41.52 (-0.05%) | 41.52 | 41.52 - 41.52 | 0.8874 times | Tue 30 December 2025 | 41.54 (0%) | 41.61 | 41.61 - 41.61 | 0 times | Mon 29 December 2025 | 41.54 (-0.5%) | 41.58 | 41.54 - 41.63 | 0.3684 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 42.35 and 42.56
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.45 (0.59%) | 42.24 | 42.24 - 42.45 | 0.0705 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 1.1117 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2316 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.4052 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.78 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.4174 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.5828 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.2928 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.602 times | Fri 14 November 2025 | 41.05 (0.81%) | 41.53 | 40.96 - 41.67 | 0.506 times | Fri 07 November 2025 | 40.72 (-1.78%) | 41.20 | 40.72 - 41.43 | 2.9058 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.97 and 43.72
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.45 (2.24%) | 41.51 | 41.48 - 43.23 | 0.3068 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5697 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3104 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6596 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7544 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7753 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9589 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7365 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2822 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.6461 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.7295 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.97 and 43.72
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 42.386666666667 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.45 (2.24%) | 41.51 | 41.48 - 43.23 | 0.0258 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.2041 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.2149 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.9125 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0663 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.3234 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.253 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.1 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.08 | 42 |
| 12 day EMA | 41.98 | 41.89 | 41.83 |
| 20 day EMA | 41.83 | 41.76 | 41.71 |
| 35 day EMA | 41.66 | 41.61 | 41.57 |
| 50 day EMA | 41.49 | 41.45 | 41.42 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.09 | 42.02 |
| 12 day SMA | 41.89 | 41.83 | 41.77 |
| 20 day SMA | 41.74 | 41.69 | 41.67 |
| 35 day SMA | 41.57 | 41.5 | 41.45 |
| 50 day SMA | 41.41 | 41.39 | 41.38 |
| 100 day SMA | 40.92 | 40.89 | 40.86 |
| 150 day SMA | 40.1 | 40.06 | 40.03 |
| 200 day SMA | 38.92 | 38.89 | 38.85 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
