Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 41.35 and 41.71
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.65 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 42.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.53 (-1.56%) | 41.89 | 41.53 - 41.89 | 1.7868 times | Fri 16 January 2026 | 42.19 (-0.21%) | 42.25 | 42.19 - 42.25 | 2.6078 times | Thu 15 January 2026 | 42.28 (0.5%) | 42.37 | 42.28 - 42.37 | 1.4395 times | Wed 14 January 2026 | 42.07 (-0.9%) | 42.05 | 42.05 - 42.07 | 0.5343 times | Tue 13 January 2026 | 42.45 (0.5%) | 42.45 | 42.45 - 42.45 | 0.0596 times | Mon 12 January 2026 | 42.24 (0.09%) | 42.24 | 42.24 - 42.24 | 0.1789 times | Fri 09 January 2026 | 42.20 (0.6%) | 42.00 | 42.00 - 42.21 | 0.2704 times | Thu 08 January 2026 | 41.95 (-0.07%) | 41.98 | 41.90 - 41.98 | 0.857 times | Wed 07 January 2026 | 41.98 (-0.26%) | 41.91 | 41.91 - 42.09 | 0.5719 times | Tue 06 January 2026 | 42.09 (0.48%) | 43.23 | 41.97 - 43.23 | 1.6936 times | Mon 05 January 2026 | 41.89 (0.87%) | 41.81 | 41.72 - 41.89 | 0.3676 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.35 and 41.71
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.53 (-1.56%) | 41.89 | 41.53 - 41.89 | 0.4643 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.2525 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 0.9772 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2036 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.1142 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.5646 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.2459 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.5123 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.1364 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.5291 times | Fri 14 November 2025 | 41.05 (0.81%) | 41.53 | 40.96 - 41.67 | 0.4447 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.51 and 43.26
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.53 (0.02%) | 41.51 | 41.48 - 43.23 | 0.7374 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.2522 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6303 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7209 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7409 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9163 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7038 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2253 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.573 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.6527 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.51 and 43.26
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 42.08 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.53 (0.02%) | 41.51 | 41.48 - 43.23 | 0.0646 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1974 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.2082 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.9074 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0603 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.3104 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2515 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg EAOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.92
Tomorrow's movement Prediction of Ishares Esg EAOA looks bearish. It has broken an important support level of 42 with high volumes
Tomorrow's movement Prediction of Ishares Esg EAOA looks bearish. It has broken an important moving average level of 41.87 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.2 | 42.2 |
| 12 day EMA | 41.97 | 42.05 | 42.03 |
| 20 day EMA | 41.87 | 41.91 | 41.88 |
| 35 day EMA | 41.71 | 41.72 | 41.69 |
| 50 day EMA | 41.52 | 41.52 | 41.49 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.25 | 42.25 |
| 12 day SMA | 42.03 | 42.03 | 41.98 |
| 20 day SMA | 41.87 | 41.87 | 41.81 |
| 35 day SMA | 41.71 | 41.7 | 41.67 |
| 50 day SMA | 41.47 | 41.46 | 41.44 |
| 100 day SMA | 41.02 | 41 | 40.98 |
| 150 day SMA | 40.21 | 40.19 | 40.16 |
| 200 day SMA | 39.06 | 39.02 | 38.99 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
