Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 44.7 and 44.86
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 44.833333333333 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 44.99 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.78 (0.67%) | 44.94 | 44.78 - 44.94 | 0.8215 times | Fri 10 July 2026 | 44.48 (0%) | 45.23 | 45.23 - 45.23 | 0 times | Thu 09 July 2026 | 44.48 (0%) | 45.09 | 45.09 - 45.09 | 0 times | Wed 08 July 2026 | 44.48 (-1.13%) | 44.48 | 44.48 - 44.48 | 0.2382 times | Tue 07 July 2026 | 44.99 (-0.64%) | 44.99 | 44.99 - 44.99 | 0.5328 times | Mon 06 July 2026 | 45.28 (0.04%) | 45.04 | 45.04 - 45.29 | 5.3585 times | Thu 02 July 2026 | 45.26 (0%) | 44.85 | 44.85 - 44.85 | 0 times | Wed 01 July 2026 | 45.26 (0.29%) | 45.26 | 45.25 - 45.26 | 2.8013 times | Tue 30 June 2026 | 45.13 (0%) | 45.42 | 45.42 - 45.42 | 0 times | Mon 29 June 2026 | 45.13 (0.49%) | 45.10 | 45.10 - 45.13 | 0.2476 times | Fri 26 June 2026 | 44.91 (-0.27%) | 44.78 | 44.74 - 44.91 | 7.1013 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 44.7 and 44.86
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.78 (0.67%) | 44.94 | 44.78 - 44.94 | 0.1025 times | Fri 10 July 2026 | 44.48 (-1.72%) | 45.04 | 44.48 - 45.29 | 0.765 times | Thu 02 July 2026 | 45.26 (0.78%) | 45.10 | 44.85 - 45.42 | 0.3805 times | Fri 26 June 2026 | 44.91 (-1.17%) | 45.53 | 44.67 - 45.54 | 1.3881 times | Thu 18 June 2026 | 45.44 (1.09%) | 45.40 | 44.98 - 45.71 | 1.3291 times | Fri 12 June 2026 | 44.95 (0.88%) | 44.66 | 43.90 - 44.99 | 0.5014 times | Fri 05 June 2026 | 44.56 (-1.85%) | 45.49 | 44.56 - 45.64 | 3.7277 times | Fri 29 May 2026 | 45.40 (1.48%) | 45.05 | 45.02 - 45.40 | 0.2326 times | Fri 22 May 2026 | 44.74 (0.77%) | 44.09 | 43.91 - 44.74 | 0.295 times | Fri 15 May 2026 | 44.40 (-0.31%) | 44.54 | 44.22 - 44.78 | 1.2781 times | Fri 08 May 2026 | 44.54 (2.06%) | 43.41 | 43.41 - 44.54 | 1.4146 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 44.23 and 45.04
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.78 (-0.78%) | 45.26 | 44.48 - 45.29 | 0.2184 times | Tue 30 June 2026 | 45.13 (-0.59%) | 45.49 | 43.90 - 45.71 | 1.2519 times | Fri 29 May 2026 | 45.40 (4.18%) | 43.70 | 43.41 - 45.40 | 0.7565 times | Thu 30 April 2026 | 43.58 (7.5%) | 40.91 | 40.57 - 43.62 | 1.7358 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.8564 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.1132 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 0.9481 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.3834 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.1549 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.5813 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.6649 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 42.21 and 48.29
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 43.373333333333 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.78 (7.85%) | 41.51 | 39.63 - 45.71 | 0.6109 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1112 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1099 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.835 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 0.9588 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.1392 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.235 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.33 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.67 | 44.77 |
| 12 day EMA | 44.84 | 44.85 | 44.92 |
| 20 day EMA | 44.87 | 44.88 | 44.92 |
| 35 day EMA | 44.76 | 44.76 | 44.78 |
| 50 day EMA | 44.61 | 44.6 | 44.6 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.74 | 44.9 |
| 12 day SMA | 44.93 | 44.93 | 44.95 |
| 20 day SMA | 45.02 | 45.02 | 44.99 |
| 35 day SMA | 44.97 | 44.96 | 44.94 |
| 50 day SMA | 44.73 | 44.69 | 44.67 |
| 100 day SMA | 43.33 | 43.31 | 43.29 |
| 150 day SMA | 42.88 | 42.86 | 42.84 |
| 200 day SMA | 42.4 | 42.38 | 42.36 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
