Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.6 and 43.08
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 42.68 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.16 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (0.66%) | 42.36 | 42.36 - 42.84 | 0.8149 times | Thu 19 February 2026 | 42.56 (-0.26%) | 42.53 | 42.45 - 42.58 | 1.6564 times | Wed 18 February 2026 | 42.67 (0.42%) | 42.44 | 42.44 - 42.67 | 0.2577 times | Tue 17 February 2026 | 42.49 (0%) | 42.30 | 42.30 - 42.56 | 0.2801 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 1.73 times | Fri 13 February 2026 | 42.49 (0.26%) | 42.26 | 42.26 - 42.64 | 1.7425 times | Thu 12 February 2026 | 42.38 (-1.12%) | 42.85 | 42.35 - 42.97 | 1.5102 times | Wed 11 February 2026 | 42.86 (-0.02%) | 42.89 | 42.86 - 42.95 | 0.7417 times | Tue 10 February 2026 | 42.87 (0.12%) | 42.88 | 42.87 - 42.92 | 0.7144 times | Mon 09 February 2026 | 42.82 (0.73%) | 42.84 | 42.82 - 42.84 | 0.5521 times | Fri 06 February 2026 | 42.51 (1.75%) | 42.51 | 42.49 - 42.51 | 0.3596 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 42.57 and 43.11
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.93 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.5347 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.6261 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.3777 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9475 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.71 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.3424 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 1.0473 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2182 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.266 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.6769 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 42.3 and 43.51
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (1.2%) | 42.40 | 41.76 - 42.97 | 0.9062 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.0723 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5647 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3062 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6575 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.752 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7728 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9558 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7342 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2782 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.6409 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 42.16 and 43.91
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 42.516666666667 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (3.18%) | 41.51 | 41.48 - 43.23 | 0.1639 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1803 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1909 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.8944 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0452 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.2774 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2479 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg EAOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76
Tomorrow's movement Prediction of Ishares Esg EAOA is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.56 | 42.56 |
| 12 day EMA | 42.55 | 42.5 | 42.49 |
| 20 day EMA | 42.47 | 42.43 | 42.42 |
| 35 day EMA | 42.3 | 42.27 | 42.25 |
| 50 day EMA | 42.1 | 42.07 | 42.05 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.54 | 42.5 |
| 12 day SMA | 42.56 | 42.51 | 42.47 |
| 20 day SMA | 42.5 | 42.47 | 42.45 |
| 35 day SMA | 42.31 | 42.27 | 42.24 |
| 50 day SMA | 42.09 | 42.06 | 42.04 |
| 100 day SMA | 41.57 | 41.54 | 41.52 |
| 150 day SMA | 40.88 | 40.85 | 40.82 |
| 200 day SMA | 40.01 | 39.98 | 39.94 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
