Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 40.54 and 40.95
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.876666666667 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.74 (-0.68%) | 41.14 | 40.74 - 41.15 | 0.3795 times | Thu 12 March 2026 | 41.02 (-1.51%) | 41.16 | 41.02 - 41.20 | 1.1421 times | Wed 11 March 2026 | 41.65 (-0.1%) | 41.64 | 41.54 - 41.65 | 2.1082 times | Tue 10 March 2026 | 41.69 (-0.17%) | 41.67 | 41.67 - 41.69 | 0.2596 times | Mon 09 March 2026 | 41.76 (0.82%) | 41.28 | 41.28 - 41.76 | 2.8864 times | Fri 06 March 2026 | 41.42 (-0.93%) | 41.51 | 41.42 - 41.51 | 0.9921 times | Thu 05 March 2026 | 41.81 (-1.09%) | 42.06 | 41.72 - 42.06 | 0.4672 times | Wed 04 March 2026 | 42.27 (0.79%) | 42.24 | 42.24 - 42.28 | 0.2596 times | Tue 03 March 2026 | 41.94 (-1.53%) | 41.84 | 41.84 - 42.02 | 0.7268 times | Mon 02 March 2026 | 42.59 (-0.51%) | 42.44 | 42.39 - 42.59 | 0.7787 times | Fri 27 February 2026 | 42.81 (-0.37%) | 42.77 | 42.75 - 42.81 | 0.571 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 40.23 and 41.25
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.4076 times | Fri 06 March 2026 | 41.42 (-3.25%) | 42.44 | 41.42 - 42.59 | 0.6698 times | Fri 27 February 2026 | 42.81 (-0.07%) | 42.53 | 42.41 - 43.08 | 1.7908 times | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.8816 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.5069 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.5414 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.358 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.8981 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.6731 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.2726 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 0.9928 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 39.82 and 41.67
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.74 (-4.84%) | 42.44 | 40.74 - 42.59 | 0.585 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.4301 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.0955 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5986 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3345 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6717 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7683 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7896 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9765 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7501 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.3058 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 39.5 and 41.99
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 41.57 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.74 (-1.88%) | 41.51 | 40.74 - 43.23 | 0.2491 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1656 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1761 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.8833 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0321 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.249 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2449 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.84
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.51 | 41.76 |
| 12 day EMA | 41.7 | 41.88 | 42.04 |
| 20 day EMA | 41.93 | 42.06 | 42.17 |
| 35 day EMA | 42.07 | 42.15 | 42.22 |
| 50 day EMA | 42.09 | 42.15 | 42.2 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.51 | 41.67 |
| 12 day SMA | 41.89 | 42.08 | 42.23 |
| 20 day SMA | 42.2 | 42.29 | 42.36 |
| 35 day SMA | 42.32 | 42.36 | 42.39 |
| 50 day SMA | 42.24 | 42.25 | 42.26 |
| 100 day SMA | 41.77 | 41.77 | 41.76 |
| 150 day SMA | 41.22 | 41.2 | 41.19 |
| 200 day SMA | 40.43 | 40.41 | 40.39 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
