Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.16 and 42.22
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.27 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (-0.21%) | 42.25 | 42.19 - 42.25 | 3.0391 times | Thu 15 January 2026 | 42.28 (0.5%) | 42.37 | 42.28 - 42.37 | 1.6776 times | Wed 14 January 2026 | 42.07 (-0.9%) | 42.05 | 42.05 - 42.07 | 0.6227 times | Tue 13 January 2026 | 42.45 (0.5%) | 42.45 | 42.45 - 42.45 | 0.0695 times | Mon 12 January 2026 | 42.24 (0.09%) | 42.24 | 42.24 - 42.24 | 0.2085 times | Fri 09 January 2026 | 42.20 (0.6%) | 42.00 | 42.00 - 42.21 | 0.3151 times | Thu 08 January 2026 | 41.95 (-0.07%) | 41.98 | 41.90 - 41.98 | 0.9988 times | Wed 07 January 2026 | 41.98 (-0.26%) | 41.91 | 41.91 - 42.09 | 0.6665 times | Tue 06 January 2026 | 42.09 (0.48%) | 43.23 | 41.97 - 43.23 | 1.9737 times | Mon 05 January 2026 | 41.89 (0.87%) | 41.81 | 41.72 - 41.89 | 0.4284 times | Fri 02 January 2026 | 41.53 (0.02%) | 41.51 | 41.48 - 41.53 | 0.238 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.92 and 42.32
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.255 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 0.9791 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.204 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.1183 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.5676 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.2484 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.5133 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.1386 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.5302 times | Fri 14 November 2025 | 41.05 (0.81%) | 41.53 | 40.96 - 41.67 | 0.4456 times | Fri 07 November 2025 | 40.72 (-1.78%) | 41.20 | 40.72 - 41.43 | 2.5592 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.84 and 43.59
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (1.61%) | 41.51 | 41.48 - 43.23 | 0.6205 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5189 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.268 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6383 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.73 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7502 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9278 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7127 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2407 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.5928 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.6735 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.84 and 43.59
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 42.3 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (1.61%) | 41.51 | 41.48 - 43.23 | 0.0538 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1993 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.2101 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.9088 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.062 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.3141 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2519 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.2 | 42.16 |
| 12 day EMA | 42.05 | 42.03 | 41.99 |
| 20 day EMA | 41.92 | 41.89 | 41.85 |
| 35 day EMA | 41.73 | 41.7 | 41.67 |
| 50 day EMA | 41.53 | 41.5 | 41.47 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.25 | 42.18 |
| 12 day SMA | 42.03 | 41.98 | 41.92 |
| 20 day SMA | 41.87 | 41.81 | 41.77 |
| 35 day SMA | 41.7 | 41.67 | 41.62 |
| 50 day SMA | 41.46 | 41.44 | 41.42 |
| 100 day SMA | 41 | 40.98 | 40.95 |
| 150 day SMA | 40.19 | 40.16 | 40.13 |
| 200 day SMA | 39.02 | 38.99 | 38.95 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
