Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 41.59 and 41.78
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 41.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (0.14%) | 41.80 | 41.61 - 41.80 | 3.5094 times | Wed 24 December 2025 | 41.69 (0.26%) | 41.69 | 41.69 - 41.69 | 0.6458 times | Tue 23 December 2025 | 41.58 (-0.5%) | 41.49 | 41.49 - 41.58 | 0.1724 times | Mon 22 December 2025 | 41.79 (0.48%) | 41.79 | 41.76 - 41.81 | 0.62 times | Fri 19 December 2025 | 41.59 (0.36%) | 41.64 | 41.59 - 41.64 | 0.1739 times | Thu 18 December 2025 | 41.44 (0.83%) | 41.40 | 41.35 - 41.48 | 0.6289 times | Wed 17 December 2025 | 41.10 (-0.8%) | 41.51 | 41.10 - 41.51 | 0.5485 times | Tue 16 December 2025 | 41.43 (-0.14%) | 41.34 | 41.24 - 41.44 | 1.6394 times | Mon 15 December 2025 | 41.49 (0%) | 41.51 | 41.46 - 41.51 | 0.6707 times | Fri 12 December 2025 | 41.49 (-0.88%) | 41.61 | 41.49 - 41.61 | 1.391 times | Thu 11 December 2025 | 41.86 (0.19%) | 41.76 | 41.76 - 41.90 | 0.5713 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.46 and 41.78
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 1.9851 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.469 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.1698 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.481 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.067 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.4968 times | Fri 14 November 2025 | 41.05 (0.81%) | 41.53 | 40.96 - 41.67 | 0.4176 times | Fri 07 November 2025 | 40.72 (-1.78%) | 41.20 | 40.72 - 41.43 | 2.3982 times | Fri 31 October 2025 | 41.46 (1.12%) | 41.61 | 41.37 - 41.84 | 0.368 times | Fri 24 October 2025 | 41.00 (0.61%) | 41.11 | 40.88 - 41.34 | 0.1475 times | Fri 17 October 2025 | 40.75 (1.82%) | 40.54 | 40.50 - 40.75 | 1.3488 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.43 and 42.23
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (0.65%) | 41.34 | 41.10 - 41.90 | 1.3421 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.1514 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.5796 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.6629 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.6813 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.8426 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.6472 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.1267 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.4464 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.5197 times | Fri 28 February 2025 | 36.54 (-0.35%) | 36.16 | 36.16 - 37.31 | 0.6603 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 36.83 and 46.83
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 38.516666666667 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (16.88%) | 35.99 | 31.90 - 41.90 | 1.0334 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.0458 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.7854 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 0.9178 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 1.9999 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2177 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.61 | 41.57 |
| 12 day EMA | 41.56 | 41.53 | 41.5 |
| 20 day EMA | 41.48 | 41.45 | 41.43 |
| 35 day EMA | 41.38 | 41.36 | 41.34 |
| 50 day EMA | 41.24 | 41.22 | 41.2 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.62 | 41.5 |
| 12 day SMA | 41.58 | 41.56 | 41.54 |
| 20 day SMA | 41.54 | 41.52 | 41.49 |
| 35 day SMA | 41.27 | 41.25 | 41.24 |
| 50 day SMA | 41.24 | 41.22 | 41.2 |
| 100 day SMA | 40.62 | 40.59 | 40.56 |
| 150 day SMA | 39.74 | 39.7 | 39.67 |
| 200 day SMA | 38.58 | 38.55 | 38.52 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
