UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.31 and 19.59
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.53 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.81 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.47 (-1.37%) | 19.67 | 19.42 - 19.70 | 0.3751 times | Mon 04 May 2026 | 19.74 (2.28%) | 19.40 | 19.37 - 19.78 | 1.3408 times | Fri 01 May 2026 | 19.30 (0.63%) | 19.02 | 18.93 - 19.31 | 0.9357 times | Thu 30 April 2026 | 19.18 (-3.13%) | 19.61 | 19.10 - 19.67 | 0.9287 times | Wed 29 April 2026 | 19.80 (1.02%) | 19.62 | 19.60 - 19.94 | 0.8462 times | Tue 28 April 2026 | 19.60 (0.26%) | 19.43 | 19.40 - 19.64 | 0.7652 times | Mon 27 April 2026 | 19.55 (0.21%) | 19.55 | 19.41 - 19.67 | 0.5111 times | Fri 24 April 2026 | 19.51 (0.41%) | 19.38 | 19.35 - 19.62 | 1.1261 times | Thu 23 April 2026 | 19.43 (0.73%) | 19.48 | 19.27 - 19.78 | 2.1209 times | Wed 22 April 2026 | 19.29 (-1.38%) | 19.34 | 19.19 - 19.41 | 1.0503 times | Tue 21 April 2026 | 19.56 (1.24%) | 19.10 | 19.01 - 19.62 | 1.7087 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 19.42 and 19.83
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.47 (0.88%) | 19.40 | 19.37 - 19.78 | 0.1367 times | Fri 01 May 2026 | 19.30 (-1.08%) | 19.55 | 18.93 - 19.94 | 0.3177 times | Fri 24 April 2026 | 19.51 (0.98%) | 19.39 | 19.01 - 19.78 | 0.6331 times | Fri 17 April 2026 | 19.32 (-6.03%) | 20.83 | 19.09 - 20.91 | 0.5739 times | Fri 10 April 2026 | 20.56 (-5.86%) | 21.81 | 20.20 - 22.12 | 1.4996 times | Thu 02 April 2026 | 21.84 (-5.74%) | 23.19 | 21.55 - 23.29 | 0.9446 times | Fri 27 March 2026 | 23.17 (1.44%) | 22.09 | 21.63 - 23.27 | 0.9612 times | Fri 20 March 2026 | 22.84 (4.29%) | 21.57 | 21.11 - 23.06 | 0.7239 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 1.9793 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 2.2301 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.8714 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 19.2 and 20.05
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.47 (1.51%) | 19.02 | 18.93 - 19.78 | 0.0711 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 1.1451 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.1502 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.6539 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.2713 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.7174 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.8643 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.881 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.7735 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.4721 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.2986 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 16.71 and 21.38
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.47 (-4.98%) | 20.41 | 18.62 - 23.29 | 0.7587 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8542 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5456 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3528 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8858 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5052 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9617 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6459 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4952 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9949 times | Fri 30 December 2016 | 14.18 (0%) | 21.47 | 13.88 - 21.79 | 0.7898 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.75 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.68 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.53 | 19.42 |
| 12 day EMA | 19.64 | 19.67 | 19.66 |
| 20 day EMA | 19.88 | 19.92 | 19.94 |
| 35 day EMA | 20.08 | 20.12 | 20.14 |
| 50 day EMA | 20.46 | 20.5 | 20.53 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.52 | 19.49 |
| 12 day SMA | 19.48 | 19.47 | 19.49 |
| 20 day SMA | 19.75 | 19.86 | 19.96 |
| 35 day SMA | 20.78 | 20.85 | 20.91 |
| 50 day SMA | 20.68 | 20.68 | 20.67 |
| 100 day SMA | 20.22 | 20.24 | 20.25 |
| 150 day SMA | 20.68 | 20.7 | 20.72 |
| 200 day SMA | 21.33 | 21.36 | 21.38 |


