ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 20.46 and 20.89

Intraday Target 120.13
Intraday Target 220.36
Intraday Target 320.556666666667
Intraday Target 420.79
Intraday Target 520.99

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 16 December 2025 20.60 (1.28%) 20.40 20.32 - 20.75 1.0327 times
Mon 15 December 2025 20.34 (0.2%) 20.14 20.12 - 20.45 1.6582 times
Fri 12 December 2025 20.30 (1.15%) 20.02 19.96 - 20.40 1.4504 times
Thu 11 December 2025 20.07 (-2.76%) 20.58 20.04 - 20.59 1.2466 times
Wed 10 December 2025 20.64 (-2.04%) 21.11 20.52 - 21.16 2.1408 times
Tue 09 December 2025 21.07 (0.81%) 20.91 20.73 - 21.10 0.9845 times
Mon 08 December 2025 20.90 (0.82%) 20.73 20.72 - 21.02 0.7316 times
Fri 05 December 2025 20.73 (-0.34%) 20.80 20.58 - 20.88 0.2028 times
Thu 04 December 2025 20.80 (0.1%) 20.74 20.62 - 20.94 0.2593 times
Wed 03 December 2025 20.78 (-1.66%) 21.18 20.71 - 21.19 0.293 times
Tue 02 December 2025 21.13 (-0.8%) 21.23 21.03 - 21.32 0.308 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 20.36 and 20.99

Weekly Target 119.86
Weekly Target 220.23
Weekly Target 320.49
Weekly Target 420.86
Weekly Target 521.12

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 16 December 2025 20.60 (1.48%) 20.14 20.12 - 20.75 0.6202 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.5106 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.3014 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.4641 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 1.8816 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.5881 times
Fri 07 November 2025 21.61 (2.66%) 21.53 21.16 - 22.07 0.6278 times
Fri 31 October 2025 21.05 (-1.31%) 21.10 20.62 - 21.25 0.8591 times
Fri 24 October 2025 21.33 (-4.18%) 22.12 21.22 - 22.22 0.9005 times
Fri 17 October 2025 22.26 (-2.96%) 22.61 21.77 - 22.97 1.2466 times
Fri 10 October 2025 22.94 (5.81%) 21.62 21.57 - 22.96 1.068 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 19.6 and 20.97

Monthly Target 119.26
Monthly Target 219.93
Monthly Target 320.63
Monthly Target 421.3
Monthly Target 522

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 16 December 2025 20.60 (-1.58%) 21.20 19.96 - 21.33 0.7833 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.469 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.4974 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.3146 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.8023 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.5076 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.554 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.5118 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.3199 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.24 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 0.932 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 12.37 and 28.2

Yearly Target 19.62
Yearly Target 215.11
Yearly Target 325.45
Yearly Target 430.94
Yearly Target 541.28

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 16 December 2025 20.60 (-23.62%) 26.62 19.96 - 35.79 0.8014 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5312 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3434 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8623 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4652 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9097 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6287 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4555 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9685 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.0341 times
Thu 31 December 2015 20.16 (0%) 21.52 19.29 - 22.02 0.2082 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.72
20 day DMA 21.21
35 day DMA 21.21
50 day DMA 21.45
100 day DMA 22.27
150 day DMA 23.3
200 day DMA 24.7

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4420.49
12 day EMA20.7320.7520.82
20 day EMA20.9320.9721.04
35 day EMA21.1921.2321.28
50 day EMA21.3821.4121.45

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4820.6
12 day SMA20.7220.7520.82
20 day SMA21.2121.2821.33
35 day SMA21.2121.2321.27
50 day SMA21.4521.4721.5
100 day SMA22.2722.3122.34
150 day SMA23.323.3523.4
200 day SMA24.724.7324.76

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top