UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 20.46 and 20.89
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.556666666667 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.99 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.60 (1.28%) | 20.40 | 20.32 - 20.75 | 1.0327 times | Mon 15 December 2025 | 20.34 (0.2%) | 20.14 | 20.12 - 20.45 | 1.6582 times | Fri 12 December 2025 | 20.30 (1.15%) | 20.02 | 19.96 - 20.40 | 1.4504 times | Thu 11 December 2025 | 20.07 (-2.76%) | 20.58 | 20.04 - 20.59 | 1.2466 times | Wed 10 December 2025 | 20.64 (-2.04%) | 21.11 | 20.52 - 21.16 | 2.1408 times | Tue 09 December 2025 | 21.07 (0.81%) | 20.91 | 20.73 - 21.10 | 0.9845 times | Mon 08 December 2025 | 20.90 (0.82%) | 20.73 | 20.72 - 21.02 | 0.7316 times | Fri 05 December 2025 | 20.73 (-0.34%) | 20.80 | 20.58 - 20.88 | 0.2028 times | Thu 04 December 2025 | 20.80 (0.1%) | 20.74 | 20.62 - 20.94 | 0.2593 times | Wed 03 December 2025 | 20.78 (-1.66%) | 21.18 | 20.71 - 21.19 | 0.293 times | Tue 02 December 2025 | 21.13 (-0.8%) | 21.23 | 21.03 - 21.32 | 0.308 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 20.36 and 20.99
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.75 | 0.6202 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.5106 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.3014 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.4641 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 1.8816 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.5881 times | Fri 07 November 2025 | 21.61 (2.66%) | 21.53 | 21.16 - 22.07 | 0.6278 times | Fri 31 October 2025 | 21.05 (-1.31%) | 21.10 | 20.62 - 21.25 | 0.8591 times | Fri 24 October 2025 | 21.33 (-4.18%) | 22.12 | 21.22 - 22.22 | 0.9005 times | Fri 17 October 2025 | 22.26 (-2.96%) | 22.61 | 21.77 - 22.97 | 1.2466 times | Fri 10 October 2025 | 22.94 (5.81%) | 21.62 | 21.57 - 22.96 | 1.068 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 19.6 and 20.97
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.60 (-1.58%) | 21.20 | 19.96 - 21.33 | 0.7833 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.469 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.4974 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.3146 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.8023 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.5076 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.554 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.5118 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.3199 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.24 times | Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 0.932 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 12.37 and 28.2
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.60 (-23.62%) | 26.62 | 19.96 - 35.79 | 0.8014 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5312 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3434 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8623 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4652 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9097 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6287 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4555 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9685 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.0341 times | Thu 31 December 2015 | 20.16 (0%) | 21.52 | 19.29 - 22.02 | 0.2082 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.44 | 20.49 |
| 12 day EMA | 20.73 | 20.75 | 20.82 |
| 20 day EMA | 20.93 | 20.97 | 21.04 |
| 35 day EMA | 21.19 | 21.23 | 21.28 |
| 50 day EMA | 21.38 | 21.41 | 21.45 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.48 | 20.6 |
| 12 day SMA | 20.72 | 20.75 | 20.82 |
| 20 day SMA | 21.21 | 21.28 | 21.33 |
| 35 day SMA | 21.21 | 21.23 | 21.27 |
| 50 day SMA | 21.45 | 21.47 | 21.5 |
| 100 day SMA | 22.27 | 22.31 | 22.34 |
| 150 day SMA | 23.3 | 23.35 | 23.4 |
| 200 day SMA | 24.7 | 24.73 | 24.76 |


