ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 17.1 and 17.53

Intraday Target 116.8
Intraday Target 216.97
Intraday Target 317.226666666667
Intraday Target 417.4
Intraday Target 517.66

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 31 July 2026 17.15 (-0.92%) 17.11 17.05 - 17.48 0.8043 times
Thu 30 July 2026 17.31 (-2.31%) 17.51 17.29 - 17.71 1.1694 times
Wed 29 July 2026 17.72 (4.3%) 17.27 17.24 - 17.76 1.5348 times
Tue 28 July 2026 16.99 (-2.13%) 17.20 16.88 - 17.20 1.6519 times
Mon 27 July 2026 17.36 (-0.86%) 17.13 17.08 - 17.48 1.0608 times
Fri 24 July 2026 17.51 (-0.91%) 17.65 17.40 - 17.69 0.9271 times
Thu 23 July 2026 17.67 (2.02%) 17.74 17.55 - 17.77 0.7056 times
Wed 22 July 2026 17.32 (0.06%) 17.33 17.13 - 17.40 0.4606 times
Tue 21 July 2026 17.31 (-1.42%) 17.43 17.22 - 17.54 0.7653 times
Mon 20 July 2026 17.56 (1.15%) 17.13 17.13 - 17.60 0.9201 times
Fri 17 July 2026 17.36 (1.58%) 17.26 17.07 - 17.48 1.0984 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.02 and 17.9

Weekly Target 116.38
Weekly Target 216.77
Weekly Target 317.263333333333
Weekly Target 417.65
Weekly Target 518.14

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 31 July 2026 17.15 (-2.06%) 17.13 16.88 - 17.76 0.5056 times
Fri 24 July 2026 17.51 (0.86%) 17.13 17.13 - 17.77 0.3071 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.3795 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.4278 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.4954 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 1.0284 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.7867 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 3.0441 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.588 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.4372 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 2.4203 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.24 and 17.46

Monthly Target 115.94
Monthly Target 216.54
Monthly Target 317.156666666667
Monthly Target 417.76
Monthly Target 518.38

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.3231 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1438 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 0.988 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0034 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.8843 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.385 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1141 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6287 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7574 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7721 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.6778 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 13.48 and 20.22

Yearly Target 112.26
Yearly Target 214.7
Yearly Target 318.996666666667
Yearly Target 421.44
Yearly Target 525.74

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 31 July 2026 17.15 (-16.3%) 20.41 16.55 - 23.29 1.0531 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8246 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5255 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3361 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8373 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4483 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9145 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6303 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4592 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9709 times
Fri 30 December 2016 14.18 (0%) 18.21 13.88 - 19.79 0.5733 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.36
20 day DMA 17.22
35 day DMA 17.37
50 day DMA 17.68
100 day DMA 19.1
150 day DMA 19.3
200 day DMA 19.81

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3917.43
12 day EMA17.3217.3517.36
20 day EMA17.3417.3617.37
35 day EMA17.5517.5717.59
50 day EMA17.7717.817.82

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3817.45
12 day SMA17.3617.3517.33
20 day SMA17.2217.217.2
35 day SMA17.3717.4217.45
50 day SMA17.6817.7317.76
100 day SMA19.119.1419.17
150 day SMA19.319.3219.34
200 day SMA19.8119.8319.86

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top