UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.14 and 19.57
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.91 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.42 (-0.97%) | 19.51 | 19.29 - 19.72 | 1.1913 times | Tue 03 February 2026 | 19.61 (0.67%) | 19.50 | 19.29 - 19.93 | 1.3685 times | Mon 02 February 2026 | 19.48 (-2.06%) | 20.25 | 19.42 - 20.25 | 1.177 times | Fri 30 January 2026 | 19.89 (0.66%) | 19.87 | 19.76 - 20.23 | 0.363 times | Thu 29 January 2026 | 19.76 (-0.1%) | 19.71 | 19.56 - 20.11 | 1.1094 times | Wed 28 January 2026 | 19.78 (0.05%) | 19.74 | 19.67 - 19.86 | 1.052 times | Tue 27 January 2026 | 19.77 (1.7%) | 19.72 | 19.65 - 19.89 | 0.4143 times | Mon 26 January 2026 | 19.44 (-1.27%) | 19.66 | 19.38 - 19.75 | 1.7143 times | Fri 23 January 2026 | 19.69 (1.18%) | 19.54 | 19.53 - 19.79 | 0.7233 times | Thu 22 January 2026 | 19.46 (-1.17%) | 19.54 | 19.27 - 19.59 | 0.8869 times | Wed 21 January 2026 | 19.69 (-2.43%) | 20.10 | 19.52 - 20.11 | 2.0203 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 18.88 and 19.84
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.42 (-2.36%) | 20.25 | 19.29 - 20.25 | 0.9228 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 1.1491 times | Fri 23 January 2026 | 19.69 (1.03%) | 20.07 | 19.27 - 20.22 | 1.1762 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 1.4954 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 1.4253 times | Fri 02 January 2026 | 20.26 (1.6%) | 19.93 | 19.93 - 20.70 | 0.7731 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.2827 times | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.2082 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.3065 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.2607 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.4014 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 18.88 and 19.84
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.42 (-2.36%) | 20.25 | 19.29 - 20.25 | 0.331 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 2.0815 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 1.1746 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.4152 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.4425 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.2664 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7729 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.489 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.5337 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.493 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.2716 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 18.59 and 20.06
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 19.783333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.42 (-5.22%) | 20.41 | 19.23 - 20.70 | 0.1886 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.9069 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5793 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3746 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9404 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.598 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.0827 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6857 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5874 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0562 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.1278 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.64
Munafa value: 26 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.92 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.65 | 19.67 |
| 12 day EMA | 19.65 | 19.69 | 19.7 |
| 20 day EMA | 19.74 | 19.77 | 19.79 |
| 35 day EMA | 20.02 | 20.06 | 20.09 |
| 50 day EMA | 20.33 | 20.37 | 20.4 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.7 | 19.74 |
| 12 day SMA | 19.68 | 19.69 | 19.67 |
| 20 day SMA | 19.61 | 19.61 | 19.61 |
| 35 day SMA | 19.89 | 19.92 | 19.93 |
| 50 day SMA | 20.24 | 20.3 | 20.36 |
| 100 day SMA | 21.06 | 21.1 | 21.13 |
| 150 day SMA | 21.92 | 21.95 | 21.99 |
| 200 day SMA | 23.23 | 23.28 | 23.33 |


