UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 16.84 and 17.14
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.38 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (-0.53%) | 17.08 | 16.97 - 17.27 | 1.3162 times | Thu 09 July 2026 | 17.10 (-0.52%) | 17.23 | 17.03 - 17.23 | 0.8885 times | Wed 08 July 2026 | 17.19 (2.2%) | 16.97 | 16.97 - 17.35 | 0.7662 times | Tue 07 July 2026 | 16.82 (0.6%) | 16.63 | 16.55 - 16.91 | 0.7228 times | Mon 06 July 2026 | 16.72 (-0.71%) | 16.80 | 16.72 - 16.98 | 0.4002 times | Thu 02 July 2026 | 16.84 (-2.04%) | 17.13 | 16.82 - 17.14 | 1.7178 times | Wed 01 July 2026 | 17.19 (0%) | 17.27 | 16.91 - 17.38 | 0.8266 times | Tue 30 June 2026 | 17.19 (-0.46%) | 17.11 | 17.09 - 17.36 | 0.5424 times | Mon 29 June 2026 | 17.27 (-1.6%) | 17.34 | 17.19 - 17.43 | 1.6538 times | Fri 26 June 2026 | 17.55 (0.8%) | 17.46 | 17.31 - 17.64 | 1.1655 times | Thu 25 June 2026 | 17.41 (-0.29%) | 17.42 | 16.93 - 17.46 | 2.795 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 16.78 and 17.58
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (1.01%) | 16.80 | 16.55 - 17.35 | 0.3289 times | Thu 02 July 2026 | 16.84 (-4.05%) | 17.34 | 16.82 - 17.43 | 0.3808 times | Fri 26 June 2026 | 17.55 (-1.35%) | 17.69 | 16.93 - 17.97 | 0.7905 times | Thu 18 June 2026 | 17.79 (-1.44%) | 17.72 | 17.29 - 17.88 | 0.6047 times | Fri 12 June 2026 | 18.05 (-1.31%) | 18.38 | 17.89 - 18.99 | 2.3399 times | Fri 05 June 2026 | 18.29 (0.44%) | 18.16 | 17.73 - 18.42 | 1.2207 times | Fri 29 May 2026 | 18.21 (-1.73%) | 18.32 | 18.18 - 18.71 | 1.1047 times | Fri 22 May 2026 | 18.53 (-4.04%) | 19.30 | 18.33 - 19.54 | 1.8604 times | Fri 15 May 2026 | 19.31 (0.26%) | 19.26 | 18.80 - 19.48 | 0.6523 times | Fri 08 May 2026 | 19.26 (-0.21%) | 19.40 | 18.84 - 19.78 | 0.717 times | Fri 01 May 2026 | 19.30 (-1.08%) | 19.55 | 18.93 - 19.94 | 0.4205 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 16.37 and 17.2
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (-1.05%) | 17.27 | 16.55 - 17.38 | 0.1213 times | Tue 30 June 2026 | 17.19 (-5.6%) | 18.16 | 16.93 - 18.99 | 1.1677 times | Fri 29 May 2026 | 18.21 (-5.06%) | 19.02 | 18.18 - 19.78 | 1.0086 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 1.0244 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 1.9236 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.4138 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.1373 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.6418 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.7732 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.7882 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.6919 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 13.41 and 20.15
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 18.95 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (-16.98%) | 20.41 | 16.55 - 23.29 | 1.0285 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8269 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5269 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3371 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8396 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4523 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9198 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6321 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4632 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9736 times | Fri 30 December 2016 | 14.18 (0%) | 18.75 | 13.88 - 19.79 | 0.6251 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.05 | 17.03 |
| 12 day EMA | 17.18 | 17.21 | 17.23 |
| 20 day EMA | 17.42 | 17.46 | 17.5 |
| 35 day EMA | 17.81 | 17.86 | 17.9 |
| 50 day EMA | 18.25 | 18.3 | 18.35 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.93 | 16.95 |
| 12 day SMA | 17.15 | 17.21 | 17.26 |
| 20 day SMA | 17.41 | 17.51 | 17.57 |
| 35 day SMA | 17.84 | 17.91 | 17.97 |
| 50 day SMA | 18.28 | 18.33 | 18.38 |
| 100 day SMA | 19.47 | 19.5 | 19.51 |
| 150 day SMA | 19.63 | 19.66 | 19.69 |
| 200 day SMA | 20.16 | 20.19 | 20.22 |


