UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.4 and 19.82
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.15 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.66 (-1.5%) | 19.91 | 19.56 - 19.98 | 0.8913 times | Mon 23 February 2026 | 19.96 (3.31%) | 19.45 | 19.26 - 20.02 | 0.7917 times | Fri 20 February 2026 | 19.32 (-0.87%) | 19.60 | 19.25 - 19.68 | 1.1522 times | Thu 19 February 2026 | 19.49 (1.14%) | 19.40 | 19.32 - 19.64 | 1.1988 times | Wed 18 February 2026 | 19.27 (-0.52%) | 19.29 | 19.09 - 19.46 | 0.6702 times | Tue 17 February 2026 | 19.37 (-0.1%) | 19.40 | 19.23 - 19.65 | 0.9659 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.9168 times | Fri 13 February 2026 | 19.39 (-0.26%) | 19.42 | 19.21 - 19.71 | 0.9168 times | Thu 12 February 2026 | 19.44 (2.69%) | 18.80 | 18.69 - 19.45 | 1.8453 times | Wed 11 February 2026 | 18.93 (0.26%) | 18.71 | 18.64 - 19.08 | 0.651 times | Tue 10 February 2026 | 18.88 (-0.16%) | 18.86 | 18.62 - 18.97 | 0.514 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 19.46 and 20.22
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.66 (1.76%) | 19.45 | 19.26 - 20.02 | 0.5449 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 1.2908 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.2968 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 1.3741 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 1.1709 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 1.0161 times | Fri 23 January 2026 | 19.69 (1.03%) | 20.07 | 19.27 - 20.22 | 1.0401 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 1.3223 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 1.2604 times | Fri 02 January 2026 | 20.26 (1.6%) | 19.93 | 19.93 - 20.70 | 0.6836 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.25 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 18.33 and 19.96
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.66 (-1.16%) | 20.25 | 18.62 - 20.25 | 1.6406 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.7996 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 1.0156 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.2235 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.2472 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.0949 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.6683 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4228 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.4614 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4263 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.0993 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 18.1 and 20.18
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.66 (-4.05%) | 20.41 | 18.62 - 20.70 | 0.3074 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.896 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5723 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.37 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9291 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5787 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.0575 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6774 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5682 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0435 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.1141 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.64 |
| 150 day DMA | 21.5 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.55 | 19.35 |
| 12 day EMA | 19.47 | 19.44 | 19.35 |
| 20 day EMA | 19.48 | 19.46 | 19.41 |
| 35 day EMA | 19.61 | 19.61 | 19.59 |
| 50 day EMA | 19.81 | 19.82 | 19.81 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.48 | 19.37 |
| 12 day SMA | 19.33 | 19.27 | 19.27 |
| 20 day SMA | 19.44 | 19.44 | 19.42 |
| 35 day SMA | 19.5 | 19.5 | 19.51 |
| 50 day SMA | 19.75 | 19.75 | 19.77 |
| 100 day SMA | 20.64 | 20.66 | 20.69 |
| 150 day SMA | 21.5 | 21.53 | 21.55 |
| 200 day SMA | 22.52 | 22.57 | 22.61 |


