Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 21.07 and 21.54
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.86 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.49 (-0.23%) | 21.58 | 21.11 - 21.58 | 0.2924 times | Mon 16 March 2026 | 21.54 (-1.64%) | 21.57 | 21.32 - 21.66 | 0.4544 times | Fri 13 March 2026 | 21.90 (0.55%) | 21.98 | 21.36 - 22.00 | 1.0168 times | Thu 12 March 2026 | 21.78 (3.13%) | 21.53 | 21.43 - 21.79 | 0.851 times | Wed 11 March 2026 | 21.12 (1.29%) | 21.03 | 20.87 - 21.33 | 1.1666 times | Tue 10 March 2026 | 20.85 (0%) | 20.85 | 20.42 - 21.10 | 1.0723 times | Mon 09 March 2026 | 20.85 (-0.95%) | 21.73 | 20.72 - 21.83 | 1.4257 times | Fri 06 March 2026 | 21.05 (1.89%) | 21.22 | 20.99 - 21.48 | 1.3933 times | Thu 05 March 2026 | 20.66 (3.35%) | 20.32 | 20.19 - 20.95 | 1.1016 times | Wed 04 March 2026 | 19.99 (-0.99%) | 20.09 | 19.90 - 20.31 | 1.2259 times | Tue 03 March 2026 | 20.19 (1.56%) | 20.61 | 20.03 - 20.89 | 0.9991 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 21.03 and 21.58
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.49 (-1.87%) | 21.57 | 21.11 - 21.66 | 0.245 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 1.8154 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 2.0454 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.7164 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 0.8714 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.2004 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 0.9276 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 0.7904 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 0.6859 times | Fri 23 January 2026 | 19.69 (1.03%) | 20.07 | 19.27 - 20.22 | 0.7021 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 0.8926 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 20.62 and 22.88
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.49 (8.32%) | 20.28 | 19.74 - 22.00 | 1.7193 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.8869 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.4504 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.8185 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.9861 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.0052 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.8824 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.5386 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.3407 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.3719 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.3435 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 20.06 and 23.44
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.49 (4.88%) | 20.41 | 18.62 - 22.00 | 0.5467 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8738 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5582 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3609 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9061 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5397 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.0067 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6607 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5295 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0177 times | Fri 30 December 2016 | 14.18 (0%) | 22.63 | 13.88 - 25.31 | 1.045 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.16 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.44 | 21.39 |
| 12 day EMA | 21.01 | 20.92 | 20.81 |
| 20 day EMA | 20.64 | 20.55 | 20.45 |
| 35 day EMA | 20.32 | 20.25 | 20.17 |
| 50 day EMA | 20.05 | 19.99 | 19.93 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.44 | 21.3 |
| 12 day SMA | 20.94 | 20.8 | 20.63 |
| 20 day SMA | 20.38 | 20.28 | 20.17 |
| 35 day SMA | 19.96 | 19.91 | 19.85 |
| 50 day SMA | 19.85 | 19.81 | 19.79 |
| 100 day SMA | 20.43 | 20.43 | 20.44 |
| 150 day SMA | 21.16 | 21.17 | 21.19 |
| 200 day SMA | 22.07 | 22.09 | 22.12 |
Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
