ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 16.53 and 16.75

Intraday Target 116.49
Intraday Target 216.57
Intraday Target 316.706666666667
Intraday Target 416.79
Intraday Target 516.93

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 21 August 2026 16.66 (-1.94%) 16.81 16.62 - 16.84 1.8293 times
Thu 20 August 2026 16.99 (2.72%) 16.79 16.72 - 17.00 0.9412 times
Wed 19 August 2026 16.54 (-0.6%) 16.50 16.41 - 16.59 1.2311 times
Tue 18 August 2026 16.64 (0.54%) 16.59 16.56 - 16.68 0.9903 times
Mon 17 August 2026 16.55 (1.1%) 16.45 16.38 - 16.60 1.0374 times
Fri 14 August 2026 16.37 (0.37%) 16.34 16.30 - 16.42 0.7162 times
Thu 13 August 2026 16.31 (-0.31%) 16.26 16.19 - 16.44 0.7758 times
Wed 12 August 2026 16.36 (0.18%) 16.23 16.23 - 16.37 0.7546 times
Tue 11 August 2026 16.33 (0.68%) 16.19 16.07 - 16.36 0.505 times
Mon 10 August 2026 16.22 (0.19%) 16.27 16.17 - 16.29 1.2191 times
Fri 07 August 2026 16.19 (-0.49%) 16.27 16.14 - 16.32 0.628 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 16.52 and 17.14

Weekly Target 116.06
Weekly Target 216.36
Weekly Target 316.68
Weekly Target 416.98
Weekly Target 517.3

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 21 August 2026 16.66 (1.77%) 16.45 16.38 - 17.00 1.5314 times
Fri 14 August 2026 16.37 (1.11%) 16.27 16.07 - 16.44 1.0085 times
Fri 07 August 2026 16.19 (-5.6%) 16.81 15.75 - 16.87 1.3433 times
Fri 31 July 2026 17.15 (-2.06%) 17.13 16.88 - 17.76 0.7868 times
Fri 24 July 2026 17.51 (0.86%) 17.13 17.13 - 17.77 0.4779 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.5906 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.6658 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.771 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 1.6004 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 1.2243 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 4.7372 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 15.58 and 16.83

Monthly Target 115.22
Monthly Target 215.94
Monthly Target 316.47
Monthly Target 417.19
Monthly Target 517.72

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 21 August 2026 16.66 (-2.86%) 16.81 15.75 - 17.00 0.4427 times
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.3346 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1847 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0233 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0393 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.9516 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4344 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1538 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6511 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7845 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7996 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 12.44 and 19.98

Yearly Target 111.03
Yearly Target 213.84
Yearly Target 318.566666666667
Yearly Target 421.38
Yearly Target 526.11

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 21 August 2026 16.66 (-18.69%) 20.41 15.75 - 23.29 1.1041 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8199 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5225 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3342 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8326 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4401 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9036 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6267 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4509 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9654 times
Fri 30 December 2016 14.18 (0%) 18.79 13.88 - 19.79 0.5287 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Dow DXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Tomorrow's movement Prediction of Ultrashort Dow DXD looks bearish. It has broken an important moving average level of 16.69 with high volumes

Munafa value: 41 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.45
20 day DMA 16.64
35 day DMA 16.87
50 day DMA 17.08
100 day DMA 18.26
150 day DMA 18.95
200 day DMA 19.41

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6716.51
12 day EMA16.616.5916.52
20 day EMA16.716.716.67
35 day EMA16.8816.8916.88
50 day EMA17.1417.1617.17

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6216.48
12 day SMA16.4516.416.33
20 day SMA16.6416.6816.72
35 day SMA16.8716.8816.89
50 day SMA17.0817.1317.15
100 day SMA18.2618.3318.39
150 day SMA18.9518.9718.99
200 day SMA19.4119.4319.45

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top