UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 16.53 and 16.75
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.706666666667 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.93 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.66 (-1.94%) | 16.81 | 16.62 - 16.84 | 1.8293 times | Thu 20 August 2026 | 16.99 (2.72%) | 16.79 | 16.72 - 17.00 | 0.9412 times | Wed 19 August 2026 | 16.54 (-0.6%) | 16.50 | 16.41 - 16.59 | 1.2311 times | Tue 18 August 2026 | 16.64 (0.54%) | 16.59 | 16.56 - 16.68 | 0.9903 times | Mon 17 August 2026 | 16.55 (1.1%) | 16.45 | 16.38 - 16.60 | 1.0374 times | Fri 14 August 2026 | 16.37 (0.37%) | 16.34 | 16.30 - 16.42 | 0.7162 times | Thu 13 August 2026 | 16.31 (-0.31%) | 16.26 | 16.19 - 16.44 | 0.7758 times | Wed 12 August 2026 | 16.36 (0.18%) | 16.23 | 16.23 - 16.37 | 0.7546 times | Tue 11 August 2026 | 16.33 (0.68%) | 16.19 | 16.07 - 16.36 | 0.505 times | Mon 10 August 2026 | 16.22 (0.19%) | 16.27 | 16.17 - 16.29 | 1.2191 times | Fri 07 August 2026 | 16.19 (-0.49%) | 16.27 | 16.14 - 16.32 | 0.628 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 16.52 and 17.14
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.66 (1.77%) | 16.45 | 16.38 - 17.00 | 1.5314 times | Fri 14 August 2026 | 16.37 (1.11%) | 16.27 | 16.07 - 16.44 | 1.0085 times | Fri 07 August 2026 | 16.19 (-5.6%) | 16.81 | 15.75 - 16.87 | 1.3433 times | Fri 31 July 2026 | 17.15 (-2.06%) | 17.13 | 16.88 - 17.76 | 0.7868 times | Fri 24 July 2026 | 17.51 (0.86%) | 17.13 | 17.13 - 17.77 | 0.4779 times | Fri 17 July 2026 | 17.36 (2.06%) | 17.02 | 16.89 - 17.48 | 0.5906 times | Fri 10 July 2026 | 17.01 (1.01%) | 16.80 | 16.55 - 17.35 | 0.6658 times | Thu 02 July 2026 | 16.84 (-4.05%) | 17.34 | 16.82 - 17.43 | 0.771 times | Fri 26 June 2026 | 17.55 (-1.35%) | 17.69 | 16.93 - 17.97 | 1.6004 times | Thu 18 June 2026 | 17.79 (-1.44%) | 17.72 | 17.29 - 17.88 | 1.2243 times | Fri 12 June 2026 | 18.05 (-1.31%) | 18.38 | 17.89 - 18.99 | 4.7372 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 15.58 and 16.83
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.66 (-2.86%) | 16.81 | 15.75 - 17.00 | 0.4427 times | Fri 31 July 2026 | 17.15 (-0.23%) | 17.27 | 16.55 - 17.77 | 0.3346 times | Tue 30 June 2026 | 17.19 (-5.6%) | 18.16 | 16.93 - 18.99 | 1.1847 times | Fri 29 May 2026 | 18.21 (-5.06%) | 19.02 | 18.18 - 19.78 | 1.0233 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 1.0393 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 1.9516 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.4344 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.1538 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.6511 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.7845 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.7996 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 12.44 and 19.98
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 18.566666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.66 (-18.69%) | 20.41 | 15.75 - 23.29 | 1.1041 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8199 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5225 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3342 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8326 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4401 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9036 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6267 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4509 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9654 times | Fri 30 December 2016 | 14.18 (0%) | 18.79 | 13.88 - 19.79 | 0.5287 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Dow DXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Tomorrow's movement Prediction of Ultrashort Dow DXD looks bearish. It has broken an important moving average level of 16.69 with high volumes
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.08 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.67 | 16.51 |
| 12 day EMA | 16.6 | 16.59 | 16.52 |
| 20 day EMA | 16.7 | 16.7 | 16.67 |
| 35 day EMA | 16.88 | 16.89 | 16.88 |
| 50 day EMA | 17.14 | 17.16 | 17.17 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.62 | 16.48 |
| 12 day SMA | 16.45 | 16.4 | 16.33 |
| 20 day SMA | 16.64 | 16.68 | 16.72 |
| 35 day SMA | 16.87 | 16.88 | 16.89 |
| 50 day SMA | 17.08 | 17.13 | 17.15 |
| 100 day SMA | 18.26 | 18.33 | 18.39 |
| 150 day SMA | 18.95 | 18.97 | 18.99 |
| 200 day SMA | 19.41 | 19.43 | 19.45 |


