ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.4 and 19.82

Intraday Target 119.31
Intraday Target 219.49
Intraday Target 319.733333333333
Intraday Target 419.91
Intraday Target 520.15

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 24 February 2026 19.66 (-1.5%) 19.91 19.56 - 19.98 0.8913 times
Mon 23 February 2026 19.96 (3.31%) 19.45 19.26 - 20.02 0.7917 times
Fri 20 February 2026 19.32 (-0.87%) 19.60 19.25 - 19.68 1.1522 times
Thu 19 February 2026 19.49 (1.14%) 19.40 19.32 - 19.64 1.1988 times
Wed 18 February 2026 19.27 (-0.52%) 19.29 19.09 - 19.46 0.6702 times
Tue 17 February 2026 19.37 (-0.1%) 19.40 19.23 - 19.65 0.9659 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.9168 times
Fri 13 February 2026 19.39 (-0.26%) 19.42 19.21 - 19.71 0.9168 times
Thu 12 February 2026 19.44 (2.69%) 18.80 18.69 - 19.45 1.8453 times
Wed 11 February 2026 18.93 (0.26%) 18.71 18.64 - 19.08 0.651 times
Tue 10 February 2026 18.88 (-0.16%) 18.86 18.62 - 18.97 0.514 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.46 and 20.22

Weekly Target 118.89
Weekly Target 219.27
Weekly Target 319.646666666667
Weekly Target 420.03
Weekly Target 520.41

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 24 February 2026 19.66 (1.76%) 19.45 19.26 - 20.02 0.5449 times
Fri 20 February 2026 19.32 (-0.36%) 19.40 19.09 - 19.68 1.2908 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.2968 times
Fri 13 February 2026 19.39 (2.43%) 19.01 18.62 - 19.71 1.3741 times
Fri 06 February 2026 18.93 (-4.83%) 20.25 18.87 - 20.25 1.1709 times
Fri 30 January 2026 19.89 (1.02%) 19.66 19.38 - 20.23 1.0161 times
Fri 23 January 2026 19.69 (1.03%) 20.07 19.27 - 20.22 1.0401 times
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.3223 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.2604 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.6836 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.25 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.33 and 19.96

Monthly Target 117.88
Monthly Target 218.77
Monthly Target 319.51
Monthly Target 420.4
Monthly Target 521.14

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 24 February 2026 19.66 (-1.16%) 20.25 18.62 - 20.25 1.6406 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.7996 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.0156 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.2235 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.2472 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.0949 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.6683 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4228 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.4614 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4263 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.0993 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 18.1 and 20.18

Yearly Target 117.58
Yearly Target 218.62
Yearly Target 319.66
Yearly Target 420.7
Yearly Target 521.74

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 24 February 2026 19.66 (-4.05%) 20.41 18.62 - 20.70 0.3074 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.896 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5723 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.37 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.9291 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.5787 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 2.0575 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6774 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.5682 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 1.0435 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.1141 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 65 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.33
20 day DMA 19.44
35 day DMA 19.5
50 day DMA 19.75
100 day DMA 20.64
150 day DMA 21.5
200 day DMA 22.52

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5519.35
12 day EMA19.4719.4419.35
20 day EMA19.4819.4619.41
35 day EMA19.6119.6119.59
50 day EMA19.8119.8219.81

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4819.37
12 day SMA19.3319.2719.27
20 day SMA19.4419.4419.42
35 day SMA19.519.519.51
50 day SMA19.7519.7519.77
100 day SMA20.6420.6620.69
150 day SMA21.521.5321.55
200 day SMA22.5222.5722.61

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top