UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.13 and 19.35
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.52 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.29 (-1.38%) | 19.34 | 19.19 - 19.41 | 0.6278 times | Tue 21 April 2026 | 19.56 (1.24%) | 19.10 | 19.01 - 19.62 | 1.0213 times | Mon 20 April 2026 | 19.32 (0%) | 19.39 | 19.29 - 19.48 | 1.1597 times | Fri 17 April 2026 | 19.32 (-3.5%) | 19.62 | 19.09 - 19.63 | 1.4047 times | Thu 16 April 2026 | 20.02 (-0.35%) | 20.05 | 19.94 - 20.21 | 0.5654 times | Wed 15 April 2026 | 20.09 (0.25%) | 19.96 | 19.91 - 20.25 | 0.6344 times | Tue 14 April 2026 | 20.04 (-1.28%) | 20.28 | 20.00 - 20.33 | 0.9723 times | Mon 13 April 2026 | 20.30 (-1.26%) | 20.83 | 20.30 - 20.91 | 0.728 times | Fri 10 April 2026 | 20.56 (1.18%) | 20.33 | 20.30 - 20.60 | 1.0967 times | Thu 09 April 2026 | 20.32 (-1.17%) | 20.70 | 20.20 - 20.72 | 1.7899 times | Wed 08 April 2026 | 20.56 (-5.56%) | 20.57 | 20.44 - 20.87 | 3.6397 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 18.85 and 19.46
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.29 (-0.16%) | 19.39 | 19.01 - 19.62 | 0.3092 times | Fri 17 April 2026 | 19.32 (-6.03%) | 20.83 | 19.09 - 20.91 | 0.4739 times | Fri 10 April 2026 | 20.56 (-5.86%) | 21.81 | 20.20 - 22.12 | 1.2385 times | Thu 02 April 2026 | 21.84 (-5.74%) | 23.19 | 21.55 - 23.29 | 0.7801 times | Fri 27 March 2026 | 23.17 (1.44%) | 22.09 | 21.63 - 23.27 | 0.7938 times | Fri 20 March 2026 | 22.84 (4.29%) | 21.57 | 21.11 - 23.06 | 0.5978 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 1.6346 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 1.8418 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.5455 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 0.7846 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.1804 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 17.44 and 20.86
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.29 (-12.32%) | 21.77 | 19.01 - 22.43 | 0.9704 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.1377 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.6443 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.2639 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.7132 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.8593 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.8759 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.769 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.4693 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.2969 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.3241 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 16.62 and 21.29
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 20.4 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.29 (-5.86%) | 20.41 | 18.62 - 23.29 | 0.7318 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8567 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5472 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3538 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8884 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5096 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9674 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6477 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4995 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9978 times | Fri 30 December 2016 | 14.18 (0%) | 22.95 | 13.88 - 23.25 | 0.8269 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.67 | 19.73 |
| 12 day EMA | 20.09 | 20.23 | 20.35 |
| 20 day EMA | 20.46 | 20.58 | 20.69 |
| 35 day EMA | 20.47 | 20.54 | 20.6 |
| 50 day EMA | 20.41 | 20.46 | 20.5 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.66 | 19.76 |
| 12 day SMA | 20.1 | 20.3 | 20.49 |
| 20 day SMA | 20.95 | 21.1 | 21.24 |
| 35 day SMA | 21.15 | 21.17 | 21.18 |
| 50 day SMA | 20.64 | 20.63 | 20.62 |
| 100 day SMA | 20.36 | 20.38 | 20.4 |
| 150 day SMA | 20.85 | 20.88 | 20.9 |
| 200 day SMA | 21.53 | 21.56 | 21.58 |


