UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 17.48 and 17.85
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.14 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.73 (0.23%) | 17.86 | 17.60 - 17.97 | 0.501 times | Mon 22 June 2026 | 17.69 (-0.56%) | 17.69 | 17.58 - 17.76 | 0.5249 times | Thu 18 June 2026 | 17.79 (-0.22%) | 17.70 | 17.54 - 17.80 | 0.2666 times | Wed 17 June 2026 | 17.83 (2.12%) | 17.50 | 17.29 - 17.88 | 0.6355 times | Tue 16 June 2026 | 17.46 (-1.19%) | 17.63 | 17.35 - 17.66 | 0.4925 times | Mon 15 June 2026 | 17.67 (-2.11%) | 17.72 | 17.51 - 17.76 | 0.6686 times | Fri 12 June 2026 | 18.05 (-1.26%) | 18.07 | 17.89 - 18.30 | 0.4382 times | Thu 11 June 2026 | 18.28 (-3.74%) | 18.70 | 18.19 - 18.87 | 0.5878 times | Wed 10 June 2026 | 18.99 (3.77%) | 18.47 | 18.37 - 18.99 | 2.3388 times | Tue 09 June 2026 | 18.30 (-0.27%) | 18.17 | 18.02 - 18.77 | 3.5461 times | Mon 08 June 2026 | 18.35 (0.33%) | 18.38 | 18.00 - 18.40 | 1.072 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 17.66 and 18.05
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.73 (-0.34%) | 17.69 | 17.58 - 17.97 | 0.2989 times | Thu 18 June 2026 | 17.79 (-1.44%) | 17.72 | 17.29 - 17.88 | 0.6012 times | Fri 12 June 2026 | 18.05 (-1.31%) | 18.38 | 17.89 - 18.99 | 2.3262 times | Fri 05 June 2026 | 18.29 (0.44%) | 18.16 | 17.73 - 18.42 | 1.2135 times | Fri 29 May 2026 | 18.21 (-1.73%) | 18.32 | 18.18 - 18.71 | 1.0982 times | Fri 22 May 2026 | 18.53 (-4.04%) | 19.30 | 18.33 - 19.54 | 1.8495 times | Fri 15 May 2026 | 19.31 (0.26%) | 19.26 | 18.80 - 19.48 | 0.6485 times | Fri 08 May 2026 | 19.26 (-0.21%) | 19.40 | 18.84 - 19.78 | 0.7128 times | Fri 01 May 2026 | 19.30 (-1.08%) | 19.55 | 18.93 - 19.94 | 0.418 times | Fri 24 April 2026 | 19.51 (0.98%) | 19.39 | 19.01 - 19.78 | 0.8332 times | Fri 17 April 2026 | 19.32 (-6.03%) | 20.83 | 19.09 - 20.91 | 0.7551 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 16.66 and 18.36
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.73 (-2.64%) | 18.16 | 17.29 - 18.99 | 0.9752 times | Fri 29 May 2026 | 18.21 (-5.06%) | 19.02 | 18.18 - 19.78 | 0.9681 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 0.9832 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 1.8463 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.357 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.0916 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.616 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.7421 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.7565 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.6641 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.3809 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 14.51 and 20.51
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 19.436666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.73 (-13.47%) | 20.41 | 17.29 - 23.29 | 0.996 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8299 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5289 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3383 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8427 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4576 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9267 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6343 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4685 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9771 times | Fri 30 December 2016 | 14.18 (0%) | 18.51 | 13.88 - 19.79 | 0.6627 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.79 | 17.84 |
| 12 day EMA | 17.95 | 17.99 | 18.05 |
| 20 day EMA | 18.16 | 18.21 | 18.27 |
| 35 day EMA | 18.53 | 18.58 | 18.63 |
| 50 day EMA | 18.94 | 18.99 | 19.04 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.69 | 17.76 |
| 12 day SMA | 18.04 | 18.04 | 18.1 |
| 20 day SMA | 18.13 | 18.17 | 18.22 |
| 35 day SMA | 18.56 | 18.61 | 18.65 |
| 50 day SMA | 18.88 | 18.94 | 18.99 |
| 100 day SMA | 19.74 | 19.76 | 19.78 |
| 150 day SMA | 20 | 20.02 | 20.04 |
| 200 day SMA | 20.5 | 20.53 | 20.55 |


