UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 20.04 and 20.32
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.093333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.37 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.14 (1%) | 19.93 | 19.93 - 20.21 | 0.5717 times | Fri 26 December 2025 | 19.94 (0.1%) | 19.97 | 19.89 - 20.04 | 0.4621 times | Wed 24 December 2025 | 19.92 (-2.16%) | 20.15 | 19.87 - 20.20 | 0.3403 times | Tue 23 December 2025 | 20.36 (-0.29%) | 20.54 | 20.29 - 20.54 | 0.433 times | Mon 22 December 2025 | 20.42 (-0.87%) | 20.60 | 20.34 - 20.60 | 0.5525 times | Fri 19 December 2025 | 20.60 (-0.68%) | 20.66 | 20.48 - 20.67 | 1.0511 times | Thu 18 December 2025 | 20.74 (-0.29%) | 20.78 | 20.39 - 20.83 | 1.4529 times | Wed 17 December 2025 | 20.80 (0.97%) | 20.56 | 20.38 - 20.82 | 1.7443 times | Tue 16 December 2025 | 20.60 (1.28%) | 20.40 | 20.32 - 20.75 | 1.3018 times | Mon 15 December 2025 | 20.34 (0.2%) | 20.14 | 20.12 - 20.45 | 2.0903 times | Fri 12 December 2025 | 20.30 (1.15%) | 20.02 | 19.96 - 20.40 | 1.8283 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 20.04 and 20.32
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.14 (1%) | 19.93 | 19.93 - 20.21 | 0.1154 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.3608 times | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.5417 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.6671 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.3327 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.5122 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 2.0765 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.7526 times | Fri 07 November 2025 | 21.61 (2.66%) | 21.53 | 21.16 - 22.07 | 0.6929 times | Fri 31 October 2025 | 21.05 (-1.31%) | 21.10 | 20.62 - 21.25 | 0.9482 times | Fri 24 October 2025 | 21.33 (-4.18%) | 22.12 | 21.22 - 22.22 | 0.9938 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 19.28 and 20.74
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.14 (-3.77%) | 21.20 | 19.87 - 21.33 | 1.1285 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.414 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.4413 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.2653 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7723 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4886 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.5333 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4926 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.2705 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.1936 times | Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 0.8971 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 12.05 and 27.97
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.14 (-25.32%) | 26.62 | 19.87 - 35.79 | 0.8261 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5297 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3425 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.86 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4613 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9045 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.627 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4516 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9659 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.0313 times | Thu 31 December 2015 | 20.16 (0%) | 20.09 | 19.29 - 21.01 | 0.1523 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.98 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.18 | 20.3 |
| 12 day EMA | 20.38 | 20.42 | 20.51 |
| 20 day EMA | 20.59 | 20.64 | 20.71 |
| 35 day EMA | 20.88 | 20.92 | 20.98 |
| 50 day EMA | 21.16 | 21.2 | 21.25 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.25 | 20.41 |
| 12 day SMA | 20.35 | 20.39 | 20.49 |
| 20 day SMA | 20.58 | 20.62 | 20.68 |
| 35 day SMA | 21.02 | 21.07 | 21.1 |
| 50 day SMA | 21.17 | 21.21 | 21.25 |
| 100 day SMA | 21.98 | 22.02 | 22.06 |
| 150 day SMA | 22.98 | 23.03 | 23.07 |
| 200 day SMA | 24.42 | 24.46 | 24.5 |


