Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 21 and 21.46
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.57 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.12 (1.29%) | 21.03 | 20.87 - 21.33 | 0.8517 times | Tue 10 March 2026 | 20.85 (0%) | 20.85 | 20.42 - 21.10 | 0.7828 times | Mon 09 March 2026 | 20.85 (-0.95%) | 21.73 | 20.72 - 21.83 | 1.0408 times | Fri 06 March 2026 | 21.05 (1.89%) | 21.22 | 20.99 - 21.48 | 1.0172 times | Thu 05 March 2026 | 20.66 (3.35%) | 20.32 | 20.19 - 20.95 | 0.8042 times | Wed 04 March 2026 | 19.99 (-0.99%) | 20.09 | 19.90 - 20.31 | 0.895 times | Tue 03 March 2026 | 20.19 (1.56%) | 20.61 | 20.03 - 20.89 | 0.7294 times | Mon 02 March 2026 | 19.88 (0.2%) | 20.28 | 19.74 - 20.28 | 1.1049 times | Fri 27 February 2026 | 19.84 (2.22%) | 19.83 | 19.74 - 20.05 | 1.2351 times | Thu 26 February 2026 | 19.41 (0.05%) | 19.48 | 19.16 - 19.62 | 1.5389 times | Wed 25 February 2026 | 19.40 (-1.32%) | 19.51 | 19.39 - 19.64 | 0.2264 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 20.07 and 21.48
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.12 (0.33%) | 21.73 | 20.42 - 21.83 | 1.1983 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 2.0383 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.7105 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 0.8683 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.1997 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 0.9244 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 0.7877 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 0.6835 times | Fri 23 January 2026 | 19.69 (1.03%) | 20.07 | 19.27 - 20.22 | 0.6997 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 0.8895 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 0.8479 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 20.43 and 22.52
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.12 (6.45%) | 20.28 | 19.74 - 21.83 | 1.4107 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.9573 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.5045 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.849 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.0228 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.0426 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.9153 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.5587 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.3534 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.3858 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.3564 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 19.87 and 23.08
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.12 (3.07%) | 20.41 | 18.62 - 21.83 | 0.5098 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8772 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5603 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3623 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9097 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5457 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.0145 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6632 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5355 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0217 times | Fri 30 December 2016 | 14.18 (0%) | 20.76 | 13.88 - 25.31 | 1.0813 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.23 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.67 | 20.58 |
| 12 day EMA | 20.4 | 20.27 | 20.16 |
| 20 day EMA | 20.14 | 20.04 | 19.95 |
| 35 day EMA | 19.98 | 19.91 | 19.85 |
| 50 day EMA | 19.87 | 19.82 | 19.78 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.68 | 20.55 |
| 12 day SMA | 20.24 | 20.15 | 20.02 |
| 20 day SMA | 19.93 | 19.82 | 19.72 |
| 35 day SMA | 19.73 | 19.68 | 19.67 |
| 50 day SMA | 19.73 | 19.71 | 19.69 |
| 100 day SMA | 20.45 | 20.46 | 20.47 |
| 150 day SMA | 21.23 | 21.25 | 21.27 |
| 200 day SMA | 22.17 | 22.2 | 22.22 |
Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
