ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.31 and 19.9

Intraday Target 119.18
Intraday Target 219.44
Intraday Target 319.773333333333
Intraday Target 420.03
Intraday Target 520.36

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Wed 21 January 2026 19.69 (-2.43%) 20.10 19.52 - 20.11 1.6145 times
Tue 20 January 2026 20.18 (3.54%) 20.07 19.84 - 20.22 0.9052 times
Fri 16 January 2026 19.49 (0.41%) 19.36 19.29 - 19.58 0.5273 times
Thu 15 January 2026 19.41 (-1.32%) 19.59 19.29 - 19.66 0.8306 times
Wed 14 January 2026 19.67 (0.36%) 19.71 19.61 - 19.87 1.5292 times
Tue 13 January 2026 19.60 (1.66%) 19.36 19.23 - 19.70 1.0504 times
Mon 12 January 2026 19.28 (-0.36%) 19.64 19.25 - 19.72 0.9016 times
Fri 09 January 2026 19.35 (-0.92%) 19.52 19.30 - 19.59 0.7467 times
Thu 08 January 2026 19.53 (-1.01%) 19.86 19.45 - 19.92 0.9513 times
Wed 07 January 2026 19.73 (1.91%) 19.28 19.25 - 19.76 0.9432 times
Tue 06 January 2026 19.36 (-1.88%) 19.82 19.32 - 19.84 0.87 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.26 and 19.96

Weekly Target 119.11
Weekly Target 219.4
Weekly Target 319.81
Weekly Target 420.1
Weekly Target 520.51

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Wed 21 January 2026 19.69 (1.03%) 20.07 19.52 - 20.22 0.8145 times
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.5643 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.4911 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.8088 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.2958 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.2639 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.3667 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.2727 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.4199 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 1.7023 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.4368 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.73 and 20.2

Monthly Target 118.4
Monthly Target 219.05
Monthly Target 319.873333333333
Monthly Target 420.52
Monthly Target 521.34

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 21 January 2026 19.69 (-3.9%) 20.41 19.23 - 20.70 1.47 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.131 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.3626 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.389 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.2194 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.7442 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4708 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5139 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4747 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.2243 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.1502 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 18.73 and 20.2

Yearly Target 118.4
Yearly Target 219.05
Yearly Target 319.873333333333
Yearly Target 420.52
Yearly Target 521.34

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 21 January 2026 19.69 (-3.9%) 20.41 19.23 - 20.70 0.1202 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.9132 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5833 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3772 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.947 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.6092 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 2.0973 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6905 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.5985 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 1.0636 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.1356 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.59
20 day DMA 19.84
35 day DMA 20.22
50 day DMA 20.64
100 day DMA 21.39
150 day DMA 22.33
200 day DMA 23.76

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7319.51
12 day EMA19.7419.7519.67
20 day EMA19.919.9219.89
35 day EMA20.2320.2620.26
50 day EMA20.620.6420.66

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6719.49
12 day SMA19.5919.6319.66
20 day SMA19.8419.8819.91
35 day SMA20.2220.2520.28
50 day SMA20.6420.6820.7
100 day SMA21.3921.4321.45
150 day SMA22.3322.3722.41
200 day SMA23.7623.8323.88

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top