UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.51 and 19.77
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.716666666667 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.98 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.67 (0.36%) | 19.71 | 19.61 - 19.87 | 1.51 times | Tue 13 January 2026 | 19.60 (1.66%) | 19.36 | 19.23 - 19.70 | 1.0373 times | Mon 12 January 2026 | 19.28 (-0.36%) | 19.64 | 19.25 - 19.72 | 0.8903 times | Fri 09 January 2026 | 19.35 (-0.92%) | 19.52 | 19.30 - 19.59 | 0.7373 times | Thu 08 January 2026 | 19.53 (-1.01%) | 19.86 | 19.45 - 19.92 | 0.9394 times | Wed 07 January 2026 | 19.73 (1.91%) | 19.28 | 19.25 - 19.76 | 0.9314 times | Tue 06 January 2026 | 19.36 (-1.88%) | 19.82 | 19.32 - 19.84 | 0.859 times | Mon 05 January 2026 | 19.73 (-2.62%) | 20.19 | 19.55 - 20.20 | 1.0875 times | Fri 02 January 2026 | 20.26 (-1.12%) | 20.41 | 20.22 - 20.70 | 1.7788 times | Wed 31 December 2025 | 20.49 (1.29%) | 20.29 | 20.22 - 20.51 | 0.2291 times | Tue 30 December 2025 | 20.23 (0.45%) | 20.15 | 20.14 - 20.29 | 0.1737 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 19.45 and 20.09
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.67 (1.65%) | 19.64 | 19.23 - 19.87 | 1.1051 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 1.4642 times | Fri 02 January 2026 | 20.26 (1.6%) | 19.93 | 19.93 - 20.70 | 0.7942 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.2904 times | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.2412 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.3421 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.2678 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.4123 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 1.6717 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.4109 times | Fri 07 November 2025 | 21.61 (2.66%) | 21.53 | 21.16 - 22.07 | 0.5578 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 18.72 and 20.19
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.67 (-4%) | 20.41 | 19.23 - 20.70 | 1.1017 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 1.1798 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.4215 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.4489 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.272 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7764 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4911 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.5361 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4952 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.2772 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.1998 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 18.72 and 20.19
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.67 (-4%) | 20.41 | 19.23 - 20.70 | 0.0867 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.9164 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5853 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3785 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9502 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.6146 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.1044 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6928 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.6039 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0672 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.1395 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDow in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.49 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.53 | 19.49 |
| 12 day EMA | 19.75 | 19.76 | 19.79 |
| 20 day EMA | 19.98 | 20.01 | 20.05 |
| 35 day EMA | 20.32 | 20.36 | 20.4 |
| 50 day EMA | 20.67 | 20.71 | 20.76 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.5 | 19.45 |
| 12 day SMA | 19.78 | 19.8 | 19.83 |
| 20 day SMA | 20.04 | 20.07 | 20.11 |
| 35 day SMA | 20.41 | 20.49 | 20.58 |
| 50 day SMA | 20.77 | 20.8 | 20.83 |
| 100 day SMA | 21.53 | 21.57 | 21.61 |
| 150 day SMA | 22.49 | 22.53 | 22.58 |
| 200 day SMA | 23.96 | 24 | 24.04 |


