ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 20.04 and 20.32

Intraday Target 119.81
Intraday Target 219.98
Intraday Target 320.093333333333
Intraday Target 420.26
Intraday Target 520.37

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Mon 29 December 2025 20.14 (1%) 19.93 19.93 - 20.21 0.5717 times
Fri 26 December 2025 19.94 (0.1%) 19.97 19.89 - 20.04 0.4621 times
Wed 24 December 2025 19.92 (-2.16%) 20.15 19.87 - 20.20 0.3403 times
Tue 23 December 2025 20.36 (-0.29%) 20.54 20.29 - 20.54 0.433 times
Mon 22 December 2025 20.42 (-0.87%) 20.60 20.34 - 20.60 0.5525 times
Fri 19 December 2025 20.60 (-0.68%) 20.66 20.48 - 20.67 1.0511 times
Thu 18 December 2025 20.74 (-0.29%) 20.78 20.39 - 20.83 1.4529 times
Wed 17 December 2025 20.80 (0.97%) 20.56 20.38 - 20.82 1.7443 times
Tue 16 December 2025 20.60 (1.28%) 20.40 20.32 - 20.75 1.3018 times
Mon 15 December 2025 20.34 (0.2%) 20.14 20.12 - 20.45 2.0903 times
Fri 12 December 2025 20.30 (1.15%) 20.02 19.96 - 20.40 1.8283 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 20.04 and 20.32

Weekly Target 119.81
Weekly Target 219.98
Weekly Target 320.093333333333
Weekly Target 420.26
Weekly Target 520.37

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Mon 29 December 2025 20.14 (1%) 19.93 19.93 - 20.21 0.1154 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.3608 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.5417 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.6671 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.3327 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.5122 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 2.0765 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.7526 times
Fri 07 November 2025 21.61 (2.66%) 21.53 21.16 - 22.07 0.6929 times
Fri 31 October 2025 21.05 (-1.31%) 21.10 20.62 - 21.25 0.9482 times
Fri 24 October 2025 21.33 (-4.18%) 22.12 21.22 - 22.22 0.9938 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 19.28 and 20.74

Monthly Target 118.99
Monthly Target 219.56
Monthly Target 320.446666666667
Monthly Target 421.02
Monthly Target 521.91

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 29 December 2025 20.14 (-3.77%) 21.20 19.87 - 21.33 1.1285 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.414 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.4413 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.2653 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.7723 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4886 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5333 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4926 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.2705 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.1936 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 0.8971 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 12.05 and 27.97

Yearly Target 19.35
Yearly Target 214.74
Yearly Target 325.266666666667
Yearly Target 430.66
Yearly Target 541.19

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 29 December 2025 20.14 (-25.32%) 26.62 19.87 - 35.79 0.8261 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5297 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3425 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.86 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4613 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9045 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.627 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4516 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9659 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.0313 times
Thu 31 December 2015 20.16 (0%) 20.09 19.29 - 21.01 0.1523 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.35
20 day DMA 20.58
35 day DMA 21.02
50 day DMA 21.17
100 day DMA 21.98
150 day DMA 22.98
200 day DMA 24.42

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1820.3
12 day EMA20.3820.4220.51
20 day EMA20.5920.6420.71
35 day EMA20.8820.9220.98
50 day EMA21.1621.221.25

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.2520.41
12 day SMA20.3520.3920.49
20 day SMA20.5820.6220.68
35 day SMA21.0221.0721.1
50 day SMA21.1721.2121.25
100 day SMA21.9822.0222.06
150 day SMA22.9823.0323.07
200 day SMA24.4224.4624.5

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top