ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.09 and 19.51

Intraday Target 119
Intraday Target 219.18
Intraday Target 319.416666666667
Intraday Target 419.6
Intraday Target 519.84

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 17 February 2026 19.37 (-0.1%) 19.40 19.23 - 19.65 1.2033 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 1.1421 times
Fri 13 February 2026 19.39 (-0.26%) 19.42 19.21 - 19.71 1.1421 times
Thu 12 February 2026 19.44 (2.69%) 18.80 18.69 - 19.45 2.2988 times
Wed 11 February 2026 18.93 (0.26%) 18.71 18.64 - 19.08 0.811 times
Tue 10 February 2026 18.88 (-0.16%) 18.86 18.62 - 18.97 0.6403 times
Mon 09 February 2026 18.91 (-0.11%) 19.01 18.85 - 19.14 0.3954 times
Fri 06 February 2026 18.93 (-4.87%) 19.81 18.87 - 19.92 0.785 times
Thu 05 February 2026 19.90 (2.47%) 19.60 19.55 - 19.95 0.581 times
Wed 04 February 2026 19.42 (-0.97%) 19.51 19.29 - 19.72 1.001 times
Tue 03 February 2026 19.61 (0.67%) 19.50 19.29 - 19.93 1.1499 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.09 and 19.51

Weekly Target 119
Weekly Target 219.18
Weekly Target 319.416666666667
Weekly Target 419.6
Weekly Target 519.84

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 17 February 2026 19.37 (-0.1%) 19.40 19.23 - 19.65 0.3583 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.3401 times
Fri 13 February 2026 19.39 (2.43%) 19.01 18.62 - 19.71 1.5746 times
Fri 06 February 2026 18.93 (-4.83%) 20.25 18.87 - 20.25 1.3418 times
Fri 30 January 2026 19.89 (1.02%) 19.66 19.38 - 20.23 1.1643 times
Fri 23 January 2026 19.69 (1.03%) 20.07 19.27 - 20.22 1.1918 times
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.5152 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.4442 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.7834 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.2865 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.2242 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.18 and 19.81

Monthly Target 117.78
Monthly Target 218.58
Monthly Target 319.413333333333
Monthly Target 420.21
Monthly Target 521.04

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 17 February 2026 19.37 (-2.61%) 20.25 18.62 - 20.25 1.1688 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.9012 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.0729 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.2926 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.3175 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.1567 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.706 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4466 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.4875 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4503 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.1614 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 17.96 and 20.04

Yearly Target 117.48
Yearly Target 218.43
Yearly Target 319.563333333333
Yearly Target 420.51
Yearly Target 521.64

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 17 February 2026 19.37 (-5.47%) 20.41 18.62 - 20.70 0.2609 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.9002 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.575 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3718 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.9335 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.5863 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 2.0674 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6806 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.5757 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 1.0485 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.1195 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.3
20 day DMA 19.46
35 day DMA 19.59
50 day DMA 19.86
100 day DMA 20.77
150 day DMA 21.65
200 day DMA 22.74

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.319.26
12 day EMA19.3519.3519.34
20 day EMA19.4419.4519.46
35 day EMA19.6619.6819.7
50 day EMA19.9119.9319.95

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2119.11
12 day SMA19.319.3519.38
20 day SMA19.4619.519.5
35 day SMA19.5919.619.62
50 day SMA19.8619.8919.92
100 day SMA20.7720.820.83
150 day SMA21.6521.6821.71
200 day SMA22.7422.7922.84

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top