UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19 and 19.37
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.64 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.27 (-0.52%) | 19.29 | 19.09 - 19.46 | 0.8491 times | Tue 17 February 2026 | 19.37 (-0.1%) | 19.40 | 19.23 - 19.65 | 1.2236 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 1.1614 times | Fri 13 February 2026 | 19.39 (-0.26%) | 19.42 | 19.21 - 19.71 | 1.1614 times | Thu 12 February 2026 | 19.44 (2.69%) | 18.80 | 18.69 - 19.45 | 2.3376 times | Wed 11 February 2026 | 18.93 (0.26%) | 18.71 | 18.64 - 19.08 | 0.8247 times | Tue 10 February 2026 | 18.88 (-0.16%) | 18.86 | 18.62 - 18.97 | 0.6511 times | Mon 09 February 2026 | 18.91 (-0.11%) | 19.01 | 18.85 - 19.14 | 0.4021 times | Fri 06 February 2026 | 18.93 (-4.87%) | 19.81 | 18.87 - 19.92 | 0.7983 times | Thu 05 February 2026 | 19.90 (2.47%) | 19.60 | 19.55 - 19.95 | 0.5908 times | Wed 04 February 2026 | 19.42 (-0.97%) | 19.51 | 19.29 - 19.72 | 1.0179 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 18.9 and 19.46
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.27 (-0.62%) | 19.40 | 19.09 - 19.65 | 0.5922 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.3318 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 1.5364 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 1.3092 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 1.136 times | Fri 23 January 2026 | 19.69 (1.03%) | 20.07 | 19.27 - 20.22 | 1.1629 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 1.4784 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 1.4092 times | Fri 02 January 2026 | 20.26 (1.6%) | 19.93 | 19.93 - 20.70 | 0.7643 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.2795 times | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.1945 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 18.13 and 19.76
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.27 (-3.12%) | 20.25 | 18.62 - 20.25 | 1.2393 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.886 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 1.0643 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.2823 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.307 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.1474 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7003 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.443 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.4836 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4467 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.1521 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 17.91 and 19.99
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 19.53 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.27 (-5.95%) | 20.41 | 18.62 - 20.70 | 0.2675 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8996 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5746 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3716 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9329 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5852 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.066 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6802 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5747 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0477 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.1187 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.32 | 19.3 |
| 12 day EMA | 19.34 | 19.35 | 19.35 |
| 20 day EMA | 19.42 | 19.44 | 19.45 |
| 35 day EMA | 19.64 | 19.66 | 19.68 |
| 50 day EMA | 19.88 | 19.91 | 19.93 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.3 | 19.21 |
| 12 day SMA | 19.29 | 19.3 | 19.35 |
| 20 day SMA | 19.44 | 19.46 | 19.5 |
| 35 day SMA | 19.56 | 19.59 | 19.6 |
| 50 day SMA | 19.83 | 19.86 | 19.89 |
| 100 day SMA | 20.74 | 20.77 | 20.8 |
| 150 day SMA | 21.61 | 21.65 | 21.68 |
| 200 day SMA | 22.69 | 22.74 | 22.79 |


