UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 31.9 and 33.94
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 34.29 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.87 (0%) | 31.19 | 30.92 - 32.96 | 1.9918 times |
| Fri 04 April 2025 | 32.87 (10.93%) | 31.19 | 30.92 - 32.96 | 1.9918 times |
| Thu 03 April 2025 | 29.63 (7.9%) | 28.90 | 28.81 - 29.65 | 1.0152 times |
| Wed 02 April 2025 | 27.46 (-1.01%) | 28.19 | 27.22 - 28.22 | 0.6241 times |
| Tue 01 April 2025 | 27.74 (0.07%) | 27.92 | 27.53 - 28.35 | 0.7503 times |
| Mon 31 March 2025 | 27.72 (-1.98%) | 28.76 | 27.51 - 28.84 | 0.8484 times |
| Fri 28 March 2025 | 28.28 (4.2%) | 27.45 | 27.41 - 28.33 | 0.8083 times |
| Wed 26 March 2025 | 27.14 (-0.18%) | 26.87 | 26.63 - 27.26 | 0.5533 times |
| Mon 24 March 2025 | 27.19 (-2.75%) | 27.47 | 27.08 - 27.54 | 0.5064 times |
| Fri 21 March 2025 | 27.96 (0%) | 28.42 | 27.90 - 28.66 | 0.9105 times |
| Thu 20 March 2025 | 27.96 (0.22%) | 28.25 | 27.56 - 28.29 | 0.7115 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 31.9 and 33.94
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.87 (0%) | 31.19 | 30.92 - 32.96 | 0.5098 times |
| Fri 04 April 2025 | 32.87 (16.23%) | 28.76 | 27.22 - 32.96 | 1.3385 times |
| Fri 28 March 2025 | 28.28 (1.14%) | 27.47 | 26.63 - 28.33 | 0.4781 times |
| Fri 21 March 2025 | 27.96 (-2.14%) | 28.64 | 27.56 - 28.66 | 1.0302 times |
| Fri 14 March 2025 | 28.57 (6.25%) | 27.53 | 27.19 - 29.71 | 1.6208 times |
| Fri 07 March 2025 | 26.89 (4.83%) | 25.53 | 25.40 - 27.69 | 2.075 times |
| Fri 28 February 2025 | 25.65 (-1.8%) | 25.93 | 25.61 - 26.55 | 1.4227 times |
| Fri 21 February 2025 | 26.12 (5.54%) | 24.94 | 24.74 - 26.20 | 0.5673 times |
| Wed 19 February 2025 | 24.75 (-0.28%) | 24.90 | 24.74 - 25.10 | 0.3283 times |
| Fri 14 February 2025 | 24.82 (-1%) | 24.78 | 24.56 - 25.31 | 0.6293 times |
| Fri 07 February 2025 | 25.07 (1.17%) | 25.38 | 24.32 - 25.50 | 1.2858 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 30.05 and 35.79
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.87 (18.58%) | 27.92 | 27.22 - 32.96 | 0.4806 times |
| Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.5972 times |
| Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 1.2473 times |
| Fri 31 January 2025 | 24.78 (-8.12%) | 26.62 | 24.23 - 27.95 | 0.901 times |
| Tue 31 December 2024 | 26.97 (9.77%) | 24.59 | 24.56 - 27.86 | 0.6152 times |
| Tue 26 November 2024 | 24.57 (-13.3%) | 28.08 | 24.52 - 28.52 | 0.9054 times |
| Thu 31 October 2024 | 28.34 (3.43%) | 27.48 | 26.25 - 28.40 | 0.8328 times |
| Mon 30 September 2024 | 27.40 (-4.4%) | 28.93 | 26.98 - 30.93 | 1.0665 times |
| Fri 30 August 2024 | 28.66 (-3.04%) | 29.39 | 28.58 - 33.23 | 1.2826 times |
| Wed 31 July 2024 | 29.56 (-7.63%) | 31.87 | 28.75 - 32.16 | 1.0715 times |
| Fri 28 June 2024 | 32.00 (-2.71%) | 32.82 | 31.49 - 33.72 | 0.51 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 28.55 and 37.28
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 30.02 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.87 (21.88%) | 26.62 | 24.23 - 32.96 | 0.2402 times |
| Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5708 times |
| Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3641 times |
| Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9142 times |
| Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5534 times |
| Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.0246 times |
| Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6665 times |
| Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5431 times |
| Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0267 times |
| Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.0963 times |
| Thu 31 December 2015 | 20.16 (0%) | 23.25 | 19.29 - 24.82 | 0.3225 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dow DXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.42 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 29.84 | 28.32 |
| 12 day EMA | 29.39 | 28.76 | 28.01 |
| 20 day EMA | 28.64 | 28.2 | 27.71 |
| 35 day EMA | 27.72 | 27.42 | 27.1 |
| 50 day EMA | 26.87 | 26.62 | 26.37 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.08 | 28.17 |
| 12 day SMA | 28.73 | 28.36 | 27.96 |
| 20 day SMA | 28.58 | 28.3 | 27.98 |
| 35 day SMA | 27.42 | 27.18 | 26.96 |
| 50 day SMA | 26.6 | 26.44 | 26.29 |
| 100 day SMA | 26.35 | 26.3 | 26.25 |
| 150 day SMA | 26.91 | 26.89 | 26.86 |
| 200 day SMA | 27.9 | 27.9 | 27.9 |
Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
