ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 20.9 and 21.27

Intraday Target 120.6
Intraday Target 220.83
Intraday Target 320.966666666667
Intraday Target 421.2
Intraday Target 521.34

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 09 December 2025 21.07 (0.81%) 20.91 20.73 - 21.10 2.3331 times
Mon 08 December 2025 20.90 (0.82%) 20.73 20.72 - 21.02 1.7338 times
Fri 05 December 2025 20.73 (-0.34%) 20.80 20.58 - 20.88 0.4805 times
Thu 04 December 2025 20.80 (0.1%) 20.74 20.62 - 20.94 0.6145 times
Wed 03 December 2025 20.78 (-1.66%) 21.18 20.71 - 21.19 0.6945 times
Tue 02 December 2025 21.13 (-0.8%) 21.23 21.03 - 21.32 0.7298 times
Mon 01 December 2025 21.30 (1.77%) 21.20 21.00 - 21.33 0.58 times
Fri 28 November 2025 20.93 (-1.23%) 21.11 20.92 - 21.16 0.5543 times
Wed 26 November 2025 21.19 (-1.26%) 21.36 21.05 - 21.44 1.021 times
Tue 25 November 2025 21.46 (-2.85%) 22.16 21.39 - 22.20 1.2585 times
Mon 24 November 2025 22.09 (-0.81%) 22.11 21.97 - 22.42 1.9378 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 20.9 and 21.28

Weekly Target 120.58
Weekly Target 220.83
Weekly Target 320.963333333333
Weekly Target 421.21
Weekly Target 521.34

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 09 December 2025 21.07 (1.64%) 20.73 20.72 - 21.10 0.4238 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.323 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.4972 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 2.0161 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.7016 times
Fri 07 November 2025 21.61 (2.66%) 21.53 21.16 - 22.07 0.6727 times
Fri 31 October 2025 21.05 (-1.31%) 21.10 20.62 - 21.25 0.9205 times
Fri 24 October 2025 21.33 (-4.18%) 22.12 21.22 - 22.22 0.9649 times
Fri 17 October 2025 22.26 (-2.96%) 22.61 21.77 - 22.97 1.3358 times
Fri 10 October 2025 22.94 (5.81%) 21.62 21.57 - 22.96 1.1444 times
Fri 03 October 2025 21.68 (-2.03%) 21.99 21.42 - 22.28 1.0505 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 20.45 and 21.2

Monthly Target 120.24
Monthly Target 220.66
Monthly Target 320.993333333333
Monthly Target 421.41
Monthly Target 521.74

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 09 December 2025 21.07 (0.67%) 21.20 20.58 - 21.33 0.2377 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.556 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.5861 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.3924 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.8498 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.5376 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5868 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.5421 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.3981 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.3134 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 0.9872 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 12.98 and 28.43

Yearly Target 110.28
Yearly Target 215.68
Yearly Target 325.733333333333
Yearly Target 431.13
Yearly Target 541.18

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 09 December 2025 21.07 (-21.88%) 26.62 20.34 - 35.79 0.7658 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5332 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3448 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8656 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4709 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9171 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6311 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4612 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9722 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.0381 times
Thu 31 December 2015 20.16 (0%) 22.90 19.29 - 22.93 0.2449 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Dow DXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.22
20 day DMA 21.4
35 day DMA 21.39
50 day DMA 21.6
100 day DMA 22.44
150 day DMA 23.55
200 day DMA 24.84

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9120.92
12 day EMA21.1521.1621.21
20 day EMA21.2921.3121.35
35 day EMA21.4721.4921.53
50 day EMA21.5721.5921.62

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8720.95
12 day SMA21.2221.3621.49
20 day SMA21.421.4121.45
35 day SMA21.3921.4221.47
50 day SMA21.621.6221.65
100 day SMA22.4422.4722.5
150 day SMA23.5523.623.65
200 day SMA24.8424.8724.89

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top