UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.06 and 19.28
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.46 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.19 (0.37%) | 19.26 | 19.15 - 19.37 | 0.7491 times | Tue 12 May 2026 | 19.12 (-0.26%) | 19.20 | 19.08 - 19.48 | 0.9073 times | Mon 11 May 2026 | 19.17 (-0.47%) | 19.26 | 19.12 - 19.34 | 1.2912 times | Fri 08 May 2026 | 19.26 (0.16%) | 19.07 | 19.06 - 19.33 | 1.0226 times | Thu 07 May 2026 | 19.23 (1.16%) | 18.90 | 18.84 - 19.33 | 1.3726 times | Wed 06 May 2026 | 19.01 (-2.36%) | 19.17 | 18.92 - 19.17 | 1.7426 times | Tue 05 May 2026 | 19.47 (-1.37%) | 19.67 | 19.42 - 19.70 | 0.3053 times | Mon 04 May 2026 | 19.74 (2.28%) | 19.40 | 19.37 - 19.78 | 1.0915 times | Fri 01 May 2026 | 19.30 (0.63%) | 19.02 | 18.93 - 19.31 | 0.7617 times | Thu 30 April 2026 | 19.18 (-3.13%) | 19.61 | 19.10 - 19.67 | 0.756 times | Wed 29 April 2026 | 19.80 (1.02%) | 19.62 | 19.60 - 19.94 | 0.6889 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 18.94 and 19.34
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.19 (-0.36%) | 19.26 | 19.08 - 19.48 | 0.3409 times | Fri 08 May 2026 | 19.26 (-0.21%) | 19.40 | 18.84 - 19.78 | 0.64 times | Fri 01 May 2026 | 19.30 (-1.08%) | 19.55 | 18.93 - 19.94 | 0.3753 times | Fri 24 April 2026 | 19.51 (0.98%) | 19.39 | 19.01 - 19.78 | 0.7481 times | Fri 17 April 2026 | 19.32 (-6.03%) | 20.83 | 19.09 - 20.91 | 0.678 times | Fri 10 April 2026 | 20.56 (-5.86%) | 21.81 | 20.20 - 22.12 | 1.7719 times | Thu 02 April 2026 | 21.84 (-5.74%) | 23.19 | 21.55 - 23.29 | 1.1161 times | Fri 27 March 2026 | 23.17 (1.44%) | 22.09 | 21.63 - 23.27 | 1.1357 times | Fri 20 March 2026 | 22.84 (4.29%) | 21.57 | 21.11 - 23.06 | 0.8553 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 2.3386 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 2.635 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 19.02 and 19.96
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.19 (0.05%) | 19.02 | 18.84 - 19.78 | 0.3006 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 1.1302 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.1223 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.5599 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.2548 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.7081 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.8531 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.8696 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.7634 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.4379 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.2948 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 16.57 and 21.24
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 20.366666666667 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.19 (-6.34%) | 20.41 | 18.62 - 23.29 | 0.7822 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8496 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5414 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3463 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8627 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4922 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9725 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6494 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5034 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0003 times | Fri 30 December 2016 | 14.18 (0%) | 20.55 | 13.88 - 20.90 | 0.7684 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.21 | 19.25 |
| 12 day EMA | 19.34 | 19.37 | 19.41 |
| 20 day EMA | 19.55 | 19.59 | 19.64 |
| 35 day EMA | 19.94 | 19.98 | 20.03 |
| 50 day EMA | 20.4 | 20.45 | 20.5 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.16 | 19.23 |
| 12 day SMA | 19.34 | 19.37 | 19.4 |
| 20 day SMA | 19.4 | 19.45 | 19.49 |
| 35 day SMA | 20.27 | 20.36 | 20.45 |
| 50 day SMA | 20.62 | 20.63 | 20.65 |
| 100 day SMA | 20.16 | 20.17 | 20.19 |
| 150 day SMA | 20.59 | 20.61 | 20.63 |
| 200 day SMA | 21.22 | 21.24 | 21.27 |


