UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.31 and 19.9
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.36 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.69 (-2.43%) | 20.10 | 19.52 - 20.11 | 1.6145 times | Tue 20 January 2026 | 20.18 (3.54%) | 20.07 | 19.84 - 20.22 | 0.9052 times | Fri 16 January 2026 | 19.49 (0.41%) | 19.36 | 19.29 - 19.58 | 0.5273 times | Thu 15 January 2026 | 19.41 (-1.32%) | 19.59 | 19.29 - 19.66 | 0.8306 times | Wed 14 January 2026 | 19.67 (0.36%) | 19.71 | 19.61 - 19.87 | 1.5292 times | Tue 13 January 2026 | 19.60 (1.66%) | 19.36 | 19.23 - 19.70 | 1.0504 times | Mon 12 January 2026 | 19.28 (-0.36%) | 19.64 | 19.25 - 19.72 | 0.9016 times | Fri 09 January 2026 | 19.35 (-0.92%) | 19.52 | 19.30 - 19.59 | 0.7467 times | Thu 08 January 2026 | 19.53 (-1.01%) | 19.86 | 19.45 - 19.92 | 0.9513 times | Wed 07 January 2026 | 19.73 (1.91%) | 19.28 | 19.25 - 19.76 | 0.9432 times | Tue 06 January 2026 | 19.36 (-1.88%) | 19.82 | 19.32 - 19.84 | 0.87 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 19.26 and 19.96
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.69 (1.03%) | 20.07 | 19.52 - 20.22 | 0.8145 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 1.5643 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 1.4911 times | Fri 02 January 2026 | 20.26 (1.6%) | 19.93 | 19.93 - 20.70 | 0.8088 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.2958 times | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.2639 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.3667 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.2727 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.4199 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 1.7023 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.4368 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 18.73 and 20.2
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.69 (-3.9%) | 20.41 | 19.23 - 20.70 | 1.47 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 1.131 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.3626 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.389 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.2194 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7442 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4708 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.5139 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4747 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.2243 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.1502 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 18.73 and 20.2
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 19.873333333333 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.69 (-3.9%) | 20.41 | 19.23 - 20.70 | 0.1202 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.9132 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5833 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3772 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.947 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.6092 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.0973 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6905 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5985 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0636 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.1356 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.73 | 19.51 |
| 12 day EMA | 19.74 | 19.75 | 19.67 |
| 20 day EMA | 19.9 | 19.92 | 19.89 |
| 35 day EMA | 20.23 | 20.26 | 20.26 |
| 50 day EMA | 20.6 | 20.64 | 20.66 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.67 | 19.49 |
| 12 day SMA | 19.59 | 19.63 | 19.66 |
| 20 day SMA | 19.84 | 19.88 | 19.91 |
| 35 day SMA | 20.22 | 20.25 | 20.28 |
| 50 day SMA | 20.64 | 20.68 | 20.7 |
| 100 day SMA | 21.39 | 21.43 | 21.45 |
| 150 day SMA | 22.33 | 22.37 | 22.41 |
| 200 day SMA | 23.76 | 23.83 | 23.88 |


