UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.09 and 19.51
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.416666666667 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.84 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.37 (-0.1%) | 19.40 | 19.23 - 19.65 | 1.2033 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 1.1421 times | Fri 13 February 2026 | 19.39 (-0.26%) | 19.42 | 19.21 - 19.71 | 1.1421 times | Thu 12 February 2026 | 19.44 (2.69%) | 18.80 | 18.69 - 19.45 | 2.2988 times | Wed 11 February 2026 | 18.93 (0.26%) | 18.71 | 18.64 - 19.08 | 0.811 times | Tue 10 February 2026 | 18.88 (-0.16%) | 18.86 | 18.62 - 18.97 | 0.6403 times | Mon 09 February 2026 | 18.91 (-0.11%) | 19.01 | 18.85 - 19.14 | 0.3954 times | Fri 06 February 2026 | 18.93 (-4.87%) | 19.81 | 18.87 - 19.92 | 0.785 times | Thu 05 February 2026 | 19.90 (2.47%) | 19.60 | 19.55 - 19.95 | 0.581 times | Wed 04 February 2026 | 19.42 (-0.97%) | 19.51 | 19.29 - 19.72 | 1.001 times | Tue 03 February 2026 | 19.61 (0.67%) | 19.50 | 19.29 - 19.93 | 1.1499 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 19.09 and 19.51
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.37 (-0.1%) | 19.40 | 19.23 - 19.65 | 0.3583 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.3401 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 1.5746 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 1.3418 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 1.1643 times | Fri 23 January 2026 | 19.69 (1.03%) | 20.07 | 19.27 - 20.22 | 1.1918 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 1.5152 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 1.4442 times | Fri 02 January 2026 | 20.26 (1.6%) | 19.93 | 19.93 - 20.70 | 0.7834 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.2865 times | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.2242 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 18.18 and 19.81
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.37 (-2.61%) | 20.25 | 18.62 - 20.25 | 1.1688 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.9012 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 1.0729 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.2926 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.3175 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.1567 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.706 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4466 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.4875 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4503 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.1614 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 17.96 and 20.04
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.37 (-5.47%) | 20.41 | 18.62 - 20.70 | 0.2609 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.9002 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.575 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3718 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9335 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5863 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.0674 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6806 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5757 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0485 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.1195 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.3 | 19.26 |
| 12 day EMA | 19.35 | 19.35 | 19.34 |
| 20 day EMA | 19.44 | 19.45 | 19.46 |
| 35 day EMA | 19.66 | 19.68 | 19.7 |
| 50 day EMA | 19.91 | 19.93 | 19.95 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.21 | 19.11 |
| 12 day SMA | 19.3 | 19.35 | 19.38 |
| 20 day SMA | 19.46 | 19.5 | 19.5 |
| 35 day SMA | 19.59 | 19.6 | 19.62 |
| 50 day SMA | 19.86 | 19.89 | 19.92 |
| 100 day SMA | 20.77 | 20.8 | 20.83 |
| 150 day SMA | 21.65 | 21.68 | 21.71 |
| 200 day SMA | 22.74 | 22.79 | 22.84 |


