UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 19.17 and 19.54
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.453333333333 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.82 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.41 (-1.32%) | 19.59 | 19.29 - 19.66 | 0.7744 times | Wed 14 January 2026 | 19.67 (0.36%) | 19.71 | 19.61 - 19.87 | 1.4257 times | Tue 13 January 2026 | 19.60 (1.66%) | 19.36 | 19.23 - 19.70 | 0.9794 times | Mon 12 January 2026 | 19.28 (-0.36%) | 19.64 | 19.25 - 19.72 | 0.8406 times | Fri 09 January 2026 | 19.35 (-0.92%) | 19.52 | 19.30 - 19.59 | 0.6962 times | Thu 08 January 2026 | 19.53 (-1.01%) | 19.86 | 19.45 - 19.92 | 0.887 times | Wed 07 January 2026 | 19.73 (1.91%) | 19.28 | 19.25 - 19.76 | 0.8794 times | Tue 06 January 2026 | 19.36 (-1.88%) | 19.82 | 19.32 - 19.84 | 0.8111 times | Mon 05 January 2026 | 19.73 (-2.62%) | 20.19 | 19.55 - 20.20 | 1.0268 times | Fri 02 January 2026 | 20.26 (-1.12%) | 20.41 | 20.22 - 20.70 | 1.6795 times | Wed 31 December 2025 | 20.49 (1.29%) | 20.29 | 20.22 - 20.51 | 0.2163 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 19 and 19.64
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.41 (0.31%) | 19.64 | 19.23 - 19.87 | 1.3336 times | Fri 09 January 2026 | 19.35 (-4.49%) | 20.19 | 19.25 - 20.20 | 1.4266 times | Fri 02 January 2026 | 20.26 (1.6%) | 19.93 | 19.93 - 20.70 | 0.7738 times | Fri 26 December 2025 | 19.94 (-3.2%) | 20.60 | 19.87 - 20.60 | 0.283 times | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.2093 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.3076 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.2609 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.4017 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 1.6288 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.3747 times | Fri 07 November 2025 | 21.61 (2.66%) | 21.53 | 21.16 - 22.07 | 0.5435 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 18.59 and 20.06
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.41 (-5.27%) | 20.41 | 19.23 - 20.70 | 1.1833 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 1.169 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.4084 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.4357 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.2603 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7692 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4866 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.5312 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4907 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.2655 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.1889 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 18.59 and 20.06
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 19.78 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.41 (-5.27%) | 20.41 | 19.23 - 20.70 | 0.0939 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.9157 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5849 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3782 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.9495 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.6135 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 2.1028 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6923 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.6028 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0664 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.1387 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDow in short term
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.49 |
| 150 day DMA | 22.45 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.58 | 19.53 |
| 12 day EMA | 19.7 | 19.75 | 19.76 |
| 20 day EMA | 19.92 | 19.97 | 20 |
| 35 day EMA | 20.27 | 20.32 | 20.36 |
| 50 day EMA | 20.63 | 20.68 | 20.72 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.49 | 19.5 |
| 12 day SMA | 19.72 | 19.78 | 19.8 |
| 20 day SMA | 19.98 | 20.04 | 20.07 |
| 35 day SMA | 20.34 | 20.41 | 20.49 |
| 50 day SMA | 20.74 | 20.77 | 20.8 |
| 100 day SMA | 21.49 | 21.53 | 21.57 |
| 150 day SMA | 22.45 | 22.49 | 22.53 |
| 200 day SMA | 23.92 | 23.96 | 24 |


