ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 17.48 and 17.85

Intraday Target 117.4
Intraday Target 217.56
Intraday Target 317.766666666667
Intraday Target 417.93
Intraday Target 518.14

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 23 June 2026 17.73 (0.23%) 17.86 17.60 - 17.97 0.501 times
Mon 22 June 2026 17.69 (-0.56%) 17.69 17.58 - 17.76 0.5249 times
Thu 18 June 2026 17.79 (-0.22%) 17.70 17.54 - 17.80 0.2666 times
Wed 17 June 2026 17.83 (2.12%) 17.50 17.29 - 17.88 0.6355 times
Tue 16 June 2026 17.46 (-1.19%) 17.63 17.35 - 17.66 0.4925 times
Mon 15 June 2026 17.67 (-2.11%) 17.72 17.51 - 17.76 0.6686 times
Fri 12 June 2026 18.05 (-1.26%) 18.07 17.89 - 18.30 0.4382 times
Thu 11 June 2026 18.28 (-3.74%) 18.70 18.19 - 18.87 0.5878 times
Wed 10 June 2026 18.99 (3.77%) 18.47 18.37 - 18.99 2.3388 times
Tue 09 June 2026 18.30 (-0.27%) 18.17 18.02 - 18.77 3.5461 times
Mon 08 June 2026 18.35 (0.33%) 18.38 18.00 - 18.40 1.072 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.66 and 18.05

Weekly Target 117.37
Weekly Target 217.55
Weekly Target 317.76
Weekly Target 417.94
Weekly Target 518.15

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 23 June 2026 17.73 (-0.34%) 17.69 17.58 - 17.97 0.2989 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.6012 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 2.3262 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.2135 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.0982 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 1.8495 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.6485 times
Fri 08 May 2026 19.26 (-0.21%) 19.40 18.84 - 19.78 0.7128 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.418 times
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 0.8332 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.7551 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.66 and 18.36

Monthly Target 116.3
Monthly Target 217.02
Monthly Target 318.003333333333
Monthly Target 418.72
Monthly Target 519.7

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 23 June 2026 17.73 (-2.64%) 18.16 17.29 - 18.99 0.9752 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 0.9681 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 0.9832 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.8463 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.357 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.0916 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.616 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7421 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7565 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.6641 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.3809 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 14.51 and 20.51

Yearly Target 113.44
Yearly Target 215.58
Yearly Target 319.436666666667
Yearly Target 421.58
Yearly Target 525.44

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 23 June 2026 17.73 (-13.47%) 20.41 17.29 - 23.29 0.996 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8299 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5289 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3383 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8427 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4576 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9267 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6343 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4685 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9771 times
Fri 30 December 2016 14.18 (0%) 18.51 13.88 - 19.79 0.6627 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.7
12 day DMA 18.04
20 day DMA 18.13
35 day DMA 18.56
50 day DMA 18.88
100 day DMA 19.74
150 day DMA 20
200 day DMA 20.5

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7917.84
12 day EMA17.9517.9918.05
20 day EMA18.1618.2118.27
35 day EMA18.5318.5818.63
50 day EMA18.9418.9919.04

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6917.76
12 day SMA18.0418.0418.1
20 day SMA18.1318.1718.22
35 day SMA18.5618.6118.65
50 day SMA18.8818.9418.99
100 day SMA19.7419.7619.78
150 day SMA2020.0220.04
200 day SMA20.520.5320.55

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top