ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.39 and 19.68

Intraday Target 119.16
Intraday Target 219.33
Intraday Target 319.453333333333
Intraday Target 419.62
Intraday Target 519.74

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (0.41%) 19.36 19.29 - 19.58 0.5579 times
Thu 15 January 2026 19.41 (-1.32%) 19.59 19.29 - 19.66 0.8788 times
Wed 14 January 2026 19.67 (0.36%) 19.71 19.61 - 19.87 1.6179 times
Tue 13 January 2026 19.60 (1.66%) 19.36 19.23 - 19.70 1.1114 times
Mon 12 January 2026 19.28 (-0.36%) 19.64 19.25 - 19.72 0.9539 times
Fri 09 January 2026 19.35 (-0.92%) 19.52 19.30 - 19.59 0.79 times
Thu 08 January 2026 19.53 (-1.01%) 19.86 19.45 - 19.92 1.0065 times
Wed 07 January 2026 19.73 (1.91%) 19.28 19.25 - 19.76 0.9979 times
Tue 06 January 2026 19.36 (-1.88%) 19.82 19.32 - 19.84 0.9204 times
Mon 05 January 2026 19.73 (-2.62%) 20.19 19.55 - 20.20 1.1652 times
Fri 02 January 2026 20.26 (-1.12%) 20.41 20.22 - 20.70 1.9059 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.04 and 19.68

Weekly Target 118.89
Weekly Target 219.19
Weekly Target 319.53
Weekly Target 419.83
Weekly Target 520.17

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.4727 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.4037 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.7614 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.2784 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.1899 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.2866 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.2567 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.3953 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 1.6026 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.3526 times
Fri 07 November 2025 21.61 (2.66%) 21.53 21.16 - 22.07 0.5347 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.63 and 20.1

Monthly Target 118.34
Monthly Target 218.91
Monthly Target 319.806666666667
Monthly Target 420.38
Monthly Target 521.28

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (-4.88%) 20.41 19.23 - 20.70 1.2343 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.1623 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.4003 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.4274 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.2531 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.7648 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4838 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5281 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4878 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.2582 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.182 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 18.63 and 20.1

Yearly Target 118.34
Yearly Target 218.91
Yearly Target 319.806666666667
Yearly Target 420.38
Yearly Target 521.28

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (-4.88%) 20.41 19.23 - 20.70 0.0984 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.9153 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5846 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.378 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.9491 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.6127 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 2.1019 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.692 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.602 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 1.066 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.1382 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortDow in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.66
20 day DMA 19.91
35 day DMA 20.28
50 day DMA 20.7
100 day DMA 21.45
150 day DMA 22.41
200 day DMA 23.88

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5219.58
12 day EMA19.6719.719.75
20 day EMA19.8919.9319.98
35 day EMA20.2420.2820.33
50 day EMA20.6120.6620.71

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4619.49
12 day SMA19.6619.7219.78
20 day SMA19.9119.9820.04
35 day SMA20.2820.3420.41
50 day SMA20.720.7420.77
100 day SMA21.4521.4921.53
150 day SMA22.4122.4522.49
200 day SMA23.8823.9223.96

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top