Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 21.5 and 22.43
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.19 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.00 (-4.89%) | 22.64 | 21.93 - 22.86 | 1.3676 times | Mon 30 March 2026 | 23.13 (-0.17%) | 23.19 | 22.70 - 23.29 | 1.078 times | Fri 27 March 2026 | 23.17 (3.53%) | 22.44 | 22.15 - 23.27 | 0.7585 times | Thu 26 March 2026 | 22.38 (2.15%) | 22.20 | 21.81 - 22.41 | 0.6899 times | Wed 25 March 2026 | 21.91 (-1.84%) | 21.77 | 21.63 - 22.13 | 0.5121 times | Tue 24 March 2026 | 22.32 (0.31%) | 22.59 | 22.05 - 22.68 | 1.4222 times | Mon 23 March 2026 | 22.25 (-2.58%) | 22.09 | 21.72 - 22.33 | 1.3865 times | Fri 20 March 2026 | 22.84 (1.92%) | 22.56 | 22.40 - 23.06 | 1.1647 times | Thu 19 March 2026 | 22.41 (4.28%) | 22.38 | 22.19 - 22.69 | 1.1013 times | Tue 17 March 2026 | 21.49 (-0.23%) | 21.58 | 21.11 - 21.58 | 0.519 times | Mon 16 March 2026 | 21.54 (-1.64%) | 21.57 | 21.32 - 21.66 | 0.8066 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 21.29 and 22.65
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.00 (-5.05%) | 23.19 | 21.93 - 23.29 | 0.4362 times | Fri 27 March 2026 | 23.17 (1.44%) | 22.09 | 21.63 - 23.27 | 0.8506 times | Fri 20 March 2026 | 22.84 (4.29%) | 21.57 | 21.11 - 23.06 | 0.6406 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 1.7515 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 1.9735 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.6561 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 0.8407 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.1933 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 0.895 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 0.7626 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 0.6618 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 20.87 and 24.42
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.2854 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.7579 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.3512 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.7625 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.9187 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.9364 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.8221 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.5018 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.3174 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.3465 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.3201 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 20.31 and 24.98
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 21.303333333333 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.00 (7.37%) | 20.41 | 18.62 - 23.29 | 0.6211 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8669 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5538 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3581 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.899 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5276 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9909 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6555 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5175 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0097 times | Fri 30 December 2016 | 14.18 (0%) | 23.50 | 13.88 - 24.88 | 0.9392 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4
Munafa value: 20 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDow in short term and the buy signal is strong.
UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.69 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.73 | 22.53 |
| 12 day EMA | 22.18 | 22.21 | 22.04 |
| 20 day EMA | 21.74 | 21.71 | 21.56 |
| 35 day EMA | 21.17 | 21.12 | 21 |
| 50 day EMA | 20.52 | 20.46 | 20.35 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.58 | 22.41 |
| 12 day SMA | 22.28 | 22.26 | 22.09 |
| 20 day SMA | 21.69 | 21.59 | 21.42 |
| 35 day SMA | 20.73 | 20.64 | 20.52 |
| 50 day SMA | 20.39 | 20.34 | 20.26 |
| 100 day SMA | 20.54 | 20.54 | 20.52 |
| 150 day SMA | 21.1 | 21.11 | 21.1 |
| 200 day SMA | 21.9 | 21.92 | 21.93 |
Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
