ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.17 and 19.54

Intraday Target 119.08
Intraday Target 219.25
Intraday Target 319.453333333333
Intraday Target 419.62
Intraday Target 519.82

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 15 January 2026 19.41 (-1.32%) 19.59 19.29 - 19.66 0.7744 times
Wed 14 January 2026 19.67 (0.36%) 19.71 19.61 - 19.87 1.4257 times
Tue 13 January 2026 19.60 (1.66%) 19.36 19.23 - 19.70 0.9794 times
Mon 12 January 2026 19.28 (-0.36%) 19.64 19.25 - 19.72 0.8406 times
Fri 09 January 2026 19.35 (-0.92%) 19.52 19.30 - 19.59 0.6962 times
Thu 08 January 2026 19.53 (-1.01%) 19.86 19.45 - 19.92 0.887 times
Wed 07 January 2026 19.73 (1.91%) 19.28 19.25 - 19.76 0.8794 times
Tue 06 January 2026 19.36 (-1.88%) 19.82 19.32 - 19.84 0.8111 times
Mon 05 January 2026 19.73 (-2.62%) 20.19 19.55 - 20.20 1.0268 times
Fri 02 January 2026 20.26 (-1.12%) 20.41 20.22 - 20.70 1.6795 times
Wed 31 December 2025 20.49 (1.29%) 20.29 20.22 - 20.51 0.2163 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19 and 19.64

Weekly Target 118.86
Weekly Target 219.14
Weekly Target 319.503333333333
Weekly Target 419.78
Weekly Target 520.14

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 15 January 2026 19.41 (0.31%) 19.64 19.23 - 19.87 1.3336 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.4266 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.7738 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.283 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.2093 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.3076 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.2609 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.4017 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 1.6288 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.3747 times
Fri 07 November 2025 21.61 (2.66%) 21.53 21.16 - 22.07 0.5435 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.59 and 20.06

Monthly Target 118.31
Monthly Target 218.86
Monthly Target 319.78
Monthly Target 420.33
Monthly Target 521.25

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 15 January 2026 19.41 (-5.27%) 20.41 19.23 - 20.70 1.1833 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.169 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.4084 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.4357 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.2603 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.7692 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4866 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5312 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4907 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.2655 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.1889 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 18.59 and 20.06

Yearly Target 118.31
Yearly Target 218.86
Yearly Target 319.78
Yearly Target 420.33
Yearly Target 521.25

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 15 January 2026 19.41 (-5.27%) 20.41 19.23 - 20.70 0.0939 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.9157 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5849 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3782 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.9495 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.6135 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 2.1028 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6923 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.6028 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 1.0664 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.1387 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDow in short term

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.72
20 day DMA 19.98
35 day DMA 20.34
50 day DMA 20.74
100 day DMA 21.49
150 day DMA 22.45
200 day DMA 23.92

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5819.53
12 day EMA19.719.7519.76
20 day EMA19.9219.9720
35 day EMA20.2720.3220.36
50 day EMA20.6320.6820.72

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4919.5
12 day SMA19.7219.7819.8
20 day SMA19.9820.0420.07
35 day SMA20.3420.4120.49
50 day SMA20.7420.7720.8
100 day SMA21.4921.5321.57
150 day SMA22.4522.4922.53
200 day SMA23.9223.9624

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top