UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 25.99 and 26.78

Intraday Target 125.34
Intraday Target 225.85
Intraday Target 326.126666666667
Intraday Target 426.64
Intraday Target 526.92

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 27 February 2025 26.37 (1%) 26.13 25.61 - 26.40 1.4787 times
Wed 26 February 2025 26.11 (0.81%) 25.88 25.62 - 26.28 1.151 times
Tue 25 February 2025 25.90 (-0.69%) 25.98 25.73 - 26.31 1.4852 times
Mon 24 February 2025 26.08 (-0.15%) 25.93 25.81 - 26.23 1.2435 times
Fri 21 February 2025 26.12 (3.53%) 25.56 25.52 - 26.20 1.0048 times
Thu 20 February 2025 25.23 (1.94%) 24.91 24.87 - 25.50 0.9358 times
Wed 19 February 2025 24.75 (0%) 24.94 24.74 - 25.10 0.7529 times
Wed 19 February 2025 24.75 (-0.28%) 24.94 24.74 - 25.10 0.7529 times
Tue 18 February 2025 24.82 (0%) 24.90 24.82 - 25.08 0.8057 times
Fri 14 February 2025 24.82 (0.69%) 24.68 24.58 - 24.87 0.3896 times
Thu 13 February 2025 24.65 (-1.48%) 24.86 24.56 - 25.03 0.8633 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 25.99 and 26.78

Weekly Target 125.34
Weekly Target 225.85
Weekly Target 326.126666666667
Weekly Target 426.64
Weekly Target 526.92

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 27 February 2025 26.37 (0.96%) 25.93 25.61 - 26.40 1.828 times
Fri 21 February 2025 26.12 (5.54%) 24.94 24.74 - 26.20 0.9189 times
Wed 19 February 2025 24.75 (-0.28%) 24.90 24.74 - 25.10 0.5317 times
Fri 14 February 2025 24.82 (-1%) 24.78 24.56 - 25.31 1.0193 times
Fri 07 February 2025 25.07 (1.17%) 25.38 24.32 - 25.50 2.0825 times
Fri 31 January 2025 24.78 (-0.36%) 25.26 24.23 - 25.28 1.6444 times
Fri 24 January 2025 24.87 (-4.09%) 25.72 24.69 - 25.74 0.5977 times
Fri 17 January 2025 25.93 (0%) 25.93 25.72 - 26.01 0.1836 times
Fri 17 January 2025 25.93 (-5.23%) 27.93 25.72 - 27.95 1.0018 times
Mon 13 January 2025 27.36 (-1.69%) 27.93 27.35 - 27.95 0.1921 times
Fri 10 January 2025 27.83 (3.3%) 27.03 26.90 - 27.90 0.3996 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 25.35 and 27.43

Monthly Target 123.62
Monthly Target 224.99
Monthly Target 325.696666666667
Monthly Target 427.07
Monthly Target 527.78

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 27 February 2025 26.37 (6.42%) 25.38 24.32 - 26.40 1.2563 times
Fri 31 January 2025 24.78 (-8.12%) 26.62 24.23 - 27.95 0.9753 times
Tue 31 December 2024 26.97 (9.77%) 24.59 24.56 - 27.86 0.6659 times
Tue 26 November 2024 24.57 (-13.3%) 28.08 24.52 - 28.52 0.98 times
Thu 31 October 2024 28.34 (3.43%) 27.48 26.25 - 28.40 0.9015 times
Mon 30 September 2024 27.40 (-4.4%) 28.93 26.98 - 30.93 1.1545 times
Fri 30 August 2024 28.66 (-3.04%) 29.39 28.58 - 33.23 1.3884 times
Wed 31 July 2024 29.56 (-7.63%) 31.87 28.75 - 32.16 1.1598 times
Fri 28 June 2024 32.00 (-2.71%) 32.82 31.49 - 33.72 0.552 times
Fri 31 May 2024 32.89 (-4.05%) 34.26 30.65 - 34.33 0.9662 times
Tue 30 April 2024 34.28 (11.44%) 30.78 30.75 - 34.56 1.0529 times

 monthly chart UltrashortDow

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.39
20 day DMA 25.14
35 day DMA 25.34
50 day DMA 25.79
100 day DMA 26.14
150 day DMA 27.29
200 day DMA 28.43

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.8325.69
12 day EMA25.5925.4525.33
20 day EMA25.4525.3525.27
35 day EMA25.625.5525.52
50 day EMA25.8625.8425.83

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.8925.62
12 day SMA25.3925.2525.15
20 day SMA25.1425.0424.96
35 day SMA25.3425.3825.4
50 day SMA25.7925.8225.82
100 day SMA26.1426.1526.16
150 day SMA27.2927.3327.35
200 day SMA28.4328.4528.48

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.63% at 139.060 Can Fin Homes Limited 2.42% at 579.250 City Union Bank Limited 2.33% at 150.070 HDFC Bank Limited 1.91% at 1717.100 Godrej Properties Limited 1.76% at 1941.650 View full list of current gainers

Back to top