ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.06 and 19.28

Intraday Target 119.02
Intraday Target 219.1
Intraday Target 319.236666666667
Intraday Target 419.32
Intraday Target 519.46

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Wed 13 May 2026 19.19 (0.37%) 19.26 19.15 - 19.37 0.7491 times
Tue 12 May 2026 19.12 (-0.26%) 19.20 19.08 - 19.48 0.9073 times
Mon 11 May 2026 19.17 (-0.47%) 19.26 19.12 - 19.34 1.2912 times
Fri 08 May 2026 19.26 (0.16%) 19.07 19.06 - 19.33 1.0226 times
Thu 07 May 2026 19.23 (1.16%) 18.90 18.84 - 19.33 1.3726 times
Wed 06 May 2026 19.01 (-2.36%) 19.17 18.92 - 19.17 1.7426 times
Tue 05 May 2026 19.47 (-1.37%) 19.67 19.42 - 19.70 0.3053 times
Mon 04 May 2026 19.74 (2.28%) 19.40 19.37 - 19.78 1.0915 times
Fri 01 May 2026 19.30 (0.63%) 19.02 18.93 - 19.31 0.7617 times
Thu 30 April 2026 19.18 (-3.13%) 19.61 19.10 - 19.67 0.756 times
Wed 29 April 2026 19.80 (1.02%) 19.62 19.60 - 19.94 0.6889 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 18.94 and 19.34

Weekly Target 118.85
Weekly Target 219.02
Weekly Target 319.25
Weekly Target 419.42
Weekly Target 519.65

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Wed 13 May 2026 19.19 (-0.36%) 19.26 19.08 - 19.48 0.3409 times
Fri 08 May 2026 19.26 (-0.21%) 19.40 18.84 - 19.78 0.64 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.3753 times
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 0.7481 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.678 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 1.7719 times
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 1.1161 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 1.1357 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 0.8553 times
Fri 13 March 2026 21.90 (4.04%) 21.73 20.42 - 22.00 2.3386 times
Fri 06 March 2026 21.05 (6.1%) 20.28 19.74 - 21.48 2.635 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 19.02 and 19.96

Monthly Target 118.33
Monthly Target 218.76
Monthly Target 319.27
Monthly Target 419.7
Monthly Target 520.21

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 13 May 2026 19.19 (0.05%) 19.02 18.84 - 19.78 0.3006 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.1302 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.1223 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.5599 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.2548 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.7081 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.8531 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8696 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.7634 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4379 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.2948 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 16.57 and 21.24

Yearly Target 115.7
Yearly Target 217.44
Yearly Target 320.366666666667
Yearly Target 422.11
Yearly Target 525.04

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 13 May 2026 19.19 (-6.34%) 20.41 18.62 - 23.29 0.7822 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8496 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5414 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3463 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8627 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4922 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9725 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6494 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.5034 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 1.0003 times
Fri 30 December 2016 14.18 (0%) 20.55 13.88 - 20.90 0.7684 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.34
20 day DMA 19.4
35 day DMA 20.27
50 day DMA 20.62
100 day DMA 20.16
150 day DMA 20.59
200 day DMA 21.22

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2119.25
12 day EMA19.3419.3719.41
20 day EMA19.5519.5919.64
35 day EMA19.9419.9820.03
50 day EMA20.420.4520.5

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1619.23
12 day SMA19.3419.3719.4
20 day SMA19.419.4519.49
35 day SMA20.2720.3620.45
50 day SMA20.6220.6320.65
100 day SMA20.1620.1720.19
150 day SMA20.5920.6120.63
200 day SMA21.2221.2421.27

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top