ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 18.23 and 18.59

Intraday Target 117.93
Intraday Target 218.16
Intraday Target 318.29
Intraday Target 418.52
Intraday Target 518.65

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Wed 03 June 2026 18.39 (2.22%) 18.10 18.06 - 18.42 0.4849 times
Tue 02 June 2026 17.99 (-0.99%) 18.35 17.96 - 18.35 0.7359 times
Mon 01 June 2026 18.17 (-0.22%) 18.16 18.00 - 18.42 0.735 times
Fri 29 May 2026 18.21 (-1.35%) 18.38 18.18 - 18.47 1.4341 times
Thu 28 May 2026 18.46 (-0.05%) 18.60 18.38 - 18.71 0.663 times
Wed 27 May 2026 18.47 (-0.7%) 18.45 18.34 - 18.62 0.8723 times
Tue 26 May 2026 18.60 (0.38%) 18.32 18.30 - 18.68 0.9223 times
Fri 22 May 2026 18.53 (-1.01%) 18.61 18.33 - 18.63 1.0796 times
Thu 21 May 2026 18.72 (-1.16%) 19.05 18.66 - 19.17 2.3054 times
Wed 20 May 2026 18.94 (-2.52%) 19.35 18.89 - 19.54 0.7676 times
Tue 19 May 2026 19.43 (1.25%) 19.28 19.23 - 19.53 1.4316 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 18.18 and 18.64

Weekly Target 117.8
Weekly Target 218.09
Weekly Target 318.256666666667
Weekly Target 418.55
Weekly Target 518.72

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Wed 03 June 2026 18.39 (0.99%) 18.16 17.96 - 18.42 0.5473 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.0891 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 1.8342 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.6431 times
Fri 08 May 2026 19.26 (-0.21%) 19.40 18.84 - 19.78 0.7069 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.4145 times
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 0.8263 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.7489 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 1.957 times
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 1.2327 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 1.2544 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.18 and 18.64

Monthly Target 117.8
Monthly Target 218.09
Monthly Target 318.256666666667
Monthly Target 418.55
Monthly Target 518.72

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 03 June 2026 18.39 (0.99%) 18.16 17.96 - 18.42 0.1325 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0585 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.075 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.0186 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4837 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1935 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6735 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.8114 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8271 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.7261 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4165 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 15.51 and 20.84

Yearly Target 114.55
Yearly Target 216.47
Yearly Target 319.88
Yearly Target 421.8
Yearly Target 525.21

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 03 June 2026 18.39 (-10.25%) 20.41 17.96 - 23.29 0.8887 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8397 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5352 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3423 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8527 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4749 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9497 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6419 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.486 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9888 times
Fri 30 December 2016 14.18 (0%) 19.32 13.88 - 19.79 0.7052 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.59
20 day DMA 18.82
35 day DMA 19.13
50 day DMA 19.86
100 day DMA 19.95
150 day DMA 20.27
200 day DMA 20.84

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2418.37
12 day EMA18.5318.5518.65
20 day EMA18.7918.8318.92
35 day EMA19.3619.4219.5
50 day EMA19.8819.9420.02

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2618.38
12 day SMA18.5918.6718.75
20 day SMA18.8218.8718.96
35 day SMA19.1319.1819.24
50 day SMA19.8619.9420.04
100 day SMA19.9519.9619.97
150 day SMA20.2720.320.32
200 day SMA20.8420.8720.9

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top