Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.95 and 35.19
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.99 (-0.06%) | 34.93 | 34.91 - 35.15 | 0.8524 times | Thu 30 April 2026 | 35.01 (1.39%) | 34.55 | 34.52 - 35.06 | 0.9505 times | Wed 29 April 2026 | 34.53 (-0.35%) | 34.61 | 34.46 - 34.69 | 1.0178 times | Tue 28 April 2026 | 34.65 (-0.37%) | 34.66 | 34.53 - 34.75 | 0.8521 times | Mon 27 April 2026 | 34.78 (-0.94%) | 34.95 | 34.73 - 35.15 | 0.9141 times | Fri 24 April 2026 | 35.11 (0%) | 35.15 | 35.03 - 35.19 | 1.1486 times | Thu 23 April 2026 | 35.11 (-1.6%) | 35.40 | 35.00 - 35.52 | 1.8417 times | Wed 22 April 2026 | 35.68 (0.51%) | 35.70 | 35.58 - 35.76 | 0.6859 times | Tue 21 April 2026 | 35.50 (-0.75%) | 35.80 | 35.50 - 35.95 | 1.2041 times | Mon 20 April 2026 | 35.77 (0%) | 35.00 | 35.00 - 35.77 | 0.5328 times | Fri 17 April 2026 | 35.77 (0.62%) | 35.82 | 35.68 - 35.89 | 0.9375 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.73 and 35.42
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.5269 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 0.6218 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 0.6275 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.0912 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.4816 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 0.761 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 0.8748 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 1.4218 times | Fri 06 March 2026 | 33.61 (-4.49%) | 34.67 | 33.22 - 35.03 | 1.7745 times | Fri 27 February 2026 | 35.19 (0.92%) | 35.02 | 34.86 - 35.59 | 1.8189 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 1.0949 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.95 and 35.19
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.99 (-0.06%) | 34.93 | 34.91 - 35.15 | 0.0261 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7988 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3576 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8815 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.3152 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.98 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7501 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6641 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.5199 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7068 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9475 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.21 and 37.74
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 34.12 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.99 (12.29%) | 31.46 | 31.42 - 35.95 | 0.6364 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2772 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7404 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9255 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7077 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0745 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4786 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1235 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7628 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2733 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1514 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.57 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.89 | 34.83 |
| 12 day EMA | 35.02 | 35.03 | 35.03 |
| 20 day EMA | 34.96 | 34.96 | 34.95 |
| 35 day EMA | 34.85 | 34.84 | 34.83 |
| 50 day EMA | 34.58 | 34.56 | 34.54 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.82 | 34.84 |
| 12 day SMA | 35.2 | 35.25 | 35.31 |
| 20 day SMA | 35.18 | 35.14 | 35.11 |
| 35 day SMA | 34.57 | 34.55 | 34.53 |
| 50 day SMA | 34.57 | 34.55 | 34.54 |
| 100 day SMA | 33.6 | 33.56 | 33.53 |
| 150 day SMA | 32.53 | 32.49 | 32.46 |
| 200 day SMA | 31.8 | 31.77 | 31.74 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
