Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 30.74 and 31.39
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.273333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.07 (-1.55%) | 31.70 | 31.05 - 31.70 | 0.8696 times | Thu 04 December 2025 | 31.56 (0.22%) | 31.54 | 31.47 - 31.58 | 0.6901 times | Wed 03 December 2025 | 31.49 (0.67%) | 31.24 | 31.24 - 31.49 | 1.0772 times | Tue 02 December 2025 | 31.28 (0.58%) | 31.21 | 31.14 - 31.30 | 0.7687 times | Mon 01 December 2025 | 31.10 (-0.13%) | 31.10 | 31.10 - 31.23 | 0.875 times | Fri 28 November 2025 | 31.14 (-0.1%) | 31.06 | 31.01 - 31.14 | 0.9334 times | Wed 26 November 2025 | 31.17 (0.87%) | 31.45 | 30.95 - 31.45 | 1.3521 times | Tue 25 November 2025 | 30.90 (0.72%) | 30.80 | 30.69 - 30.92 | 1.098 times | Mon 24 November 2025 | 30.68 (0.16%) | 30.64 | 30.57 - 30.71 | 1.1026 times | Fri 21 November 2025 | 30.63 (0.07%) | 30.48 | 30.27 - 30.66 | 1.2334 times | Thu 20 November 2025 | 30.61 (-1.23%) | 31.13 | 30.61 - 31.17 | 0.884 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 30.74 and 31.39
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 1.029 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 1.0784 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 1.217 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.5646 times | Fri 07 November 2025 | 31.11 (2.4%) | 30.46 | 30.38 - 31.50 | 0.6912 times | Fri 31 October 2025 | 30.38 (0.23%) | 30.48 | 30.21 - 30.81 | 0.8005 times | Fri 24 October 2025 | 30.31 (2.36%) | 29.81 | 29.76 - 30.50 | 1.0421 times | Fri 17 October 2025 | 29.61 (3.42%) | 29.20 | 29.03 - 29.72 | 0.7514 times | Fri 10 October 2025 | 28.63 (-3.08%) | 29.53 | 28.63 - 29.66 | 0.9319 times | Fri 03 October 2025 | 29.54 (0.34%) | 29.60 | 29.40 - 29.71 | 0.894 times | Fri 26 September 2025 | 29.44 (-1.6%) | 29.82 | 29.14 - 30.02 | 4.6739 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 30.74 and 31.39
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.192 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8493 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7518 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.7207 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.8002 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0726 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7379 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.3361 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3394 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.2 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.6222 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 27.42 and 35.58
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.07 (20.29%) | 25.85 | 23.77 - 31.93 | 1.2542 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7861 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9826 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.813 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1408 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5698 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1928 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.8099 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2901 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1607 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.35 | 31.24 |
| 12 day EMA | 31.18 | 31.2 | 31.13 |
| 20 day EMA | 31.05 | 31.05 | 31 |
| 35 day EMA | 30.77 | 30.75 | 30.7 |
| 50 day EMA | 30.44 | 30.41 | 30.36 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.31 | 31.24 |
| 12 day SMA | 31.05 | 31.05 | 31.02 |
| 20 day SMA | 31.2 | 31.19 | 31.16 |
| 35 day SMA | 30.81 | 30.76 | 30.7 |
| 50 day SMA | 30.38 | 30.35 | 30.32 |
| 100 day SMA | 29.99 | 29.97 | 29.94 |
| 150 day SMA | 29.44 | 29.42 | 29.39 |
| 200 day SMA | 28.76 | 28.74 | 28.72 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
