ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 33.07 and 33.26

Intraday Target 132.93
Intraday Target 233.01
Intraday Target 333.12
Intraday Target 433.2
Intraday Target 533.31

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 18 June 2026 33.09 (-0.24%) 33.07 33.04 - 33.23 0.5074 times
Wed 17 June 2026 33.17 (-1.16%) 33.52 33.03 - 33.64 0.5519 times
Tue 16 June 2026 33.56 (-0.74%) 33.62 33.50 - 33.70 0.3003 times
Mon 15 June 2026 33.81 (-1.86%) 34.14 33.78 - 34.16 0.4521 times
Fri 12 June 2026 34.45 (0.85%) 34.34 34.27 - 34.49 0.4102 times
Thu 11 June 2026 34.16 (2.24%) 33.52 33.46 - 34.19 0.3541 times
Wed 10 June 2026 33.41 (0.06%) 33.42 33.36 - 33.64 0.7545 times
Tue 09 June 2026 33.39 (0.48%) 33.60 33.05 - 33.65 3.1138 times
Mon 08 June 2026 33.23 (-0.66%) 33.24 33.10 - 33.47 2.4655 times
Fri 05 June 2026 33.45 (-2.85%) 34.00 33.39 - 34.03 1.0903 times
Thu 04 June 2026 34.43 (0.29%) 34.38 34.24 - 34.46 0.3336 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 32.5 and 33.63

Weekly Target 132.3
Weekly Target 232.69
Weekly Target 333.426666666667
Weekly Target 433.82
Weekly Target 534.56

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 18 June 2026 33.09 (-3.95%) 34.14 33.03 - 34.16 0.7774 times
Fri 12 June 2026 34.45 (2.99%) 33.24 33.05 - 34.49 3.046 times
Fri 05 June 2026 33.45 (-1.99%) 34.48 33.39 - 35.00 1.0197 times
Fri 29 May 2026 34.13 (-0.15%) 34.32 34.04 - 34.57 1.4219 times
Fri 22 May 2026 34.18 (0.89%) 34.07 33.55 - 34.45 0.6668 times
Fri 15 May 2026 33.88 (-4.78%) 35.50 33.82 - 35.58 0.5493 times
Fri 08 May 2026 35.58 (1.69%) 34.88 34.52 - 35.66 0.5501 times
Fri 01 May 2026 34.99 (-0.34%) 34.95 34.46 - 35.15 0.584 times
Fri 24 April 2026 35.11 (-1.85%) 35.00 35.00 - 35.95 0.6891 times
Fri 17 April 2026 35.77 (0.96%) 35.19 35.19 - 35.89 0.6955 times
Fri 10 April 2026 35.43 (3.48%) 34.33 33.91 - 35.50 1.2094 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 32.08 and 34.05

Monthly Target 131.74
Monthly Target 232.41
Monthly Target 333.706666666667
Monthly Target 434.38
Monthly Target 535.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 18 June 2026 33.09 (-3.05%) 34.48 33.03 - 35.00 1.0457 times
Fri 29 May 2026 34.13 (-2.51%) 34.93 33.55 - 35.66 0.7118 times
Thu 30 April 2026 35.01 (1.83%) 34.24 33.91 - 35.95 0.7165 times
Tue 31 March 2026 34.38 (-2.3%) 34.67 33.01 - 35.03 1.2178 times
Fri 27 February 2026 35.19 (3.74%) 32.69 32.69 - 35.59 1.6171 times
Fri 30 January 2026 33.92 (8.86%) 31.46 31.42 - 35.12 1.1798 times
Wed 31 December 2025 31.16 (0.06%) 31.10 30.33 - 31.70 0.8791 times
Fri 28 November 2025 31.14 (2.5%) 30.46 30.27 - 31.93 0.6729 times
Fri 31 October 2025 30.38 (2.32%) 29.65 28.63 - 30.81 0.5957 times
Tue 30 September 2025 29.69 (-0.2%) 29.45 29.14 - 30.64 1.3634 times
Fri 29 August 2025 29.75 (4.31%) 28.59 28.44 - 30.11 0.6036 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DVYE are 32.26 and 36.79

Yearly Target 128.96
Yearly Target 231.02
Yearly Target 333.486666666667
Yearly Target 435.55
Yearly Target 538.02

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 18 June 2026 33.09 (6.19%) 31.46 31.42 - 35.95 0.8468 times
Wed 31 December 2025 31.16 (20.63%) 25.85 23.77 - 31.93 1.2521 times
Tue 31 December 2024 25.83 (-2.49%) 26.36 25.24 - 29.85 0.7225 times
Fri 29 December 2023 26.49 (9.83%) 24.04 22.86 - 26.74 0.8927 times
Fri 30 December 2022 24.12 (-37.35%) 38.62 22.29 - 40.68 1.647 times
Fri 31 December 2021 38.50 (3.41%) 37.67 36.53 - 41.63 1.0388 times
Thu 31 December 2020 37.23 (-8.35%) 41.07 25.51 - 41.99 1.4631 times
Tue 31 December 2019 40.62 (8.52%) 37.17 36.85 - 42.12 1.1118 times
Mon 31 December 2018 37.43 (-9.06%) 42.47 36.32 - 46.11 0.7548 times
Wed 27 December 2017 41.16 (19.03%) 40.25 39.11 - 43.87 0.2704 times
Fri 30 December 2016 34.58 (0%) 35.90 33.33 - 36.64 0.1498 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DVYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.75

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.71
20 day DMA 34
35 day DMA 34.35
50 day DMA 34.65
100 day DMA 34.46
150 day DMA 33.46
200 day DMA 32.58

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4333.633.81
12 day EMA33.733.8133.93
20 day EMA33.913434.09
35 day EMA34.2134.2834.35
50 day EMA34.5234.5834.64

SMA (simple moving average) of Emrg Mkts DVYE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.8333.88
12 day SMA33.7133.8633.99
20 day SMA3434.0634.09
35 day SMA34.3534.434.44
50 day SMA34.6534.6934.71
100 day SMA34.4634.4734.47
150 day SMA33.4633.4533.44
200 day SMA32.5832.5732.55

Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top