Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 33.61 and 33.99
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.916666666667 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.81 (-1.86%) | 34.14 | 33.78 - 34.16 | 0.4671 times | Fri 12 June 2026 | 34.45 (0.85%) | 34.34 | 34.27 - 34.49 | 0.4238 times | Thu 11 June 2026 | 34.16 (2.24%) | 33.52 | 33.46 - 34.19 | 0.3659 times | Wed 10 June 2026 | 33.41 (0.06%) | 33.42 | 33.36 - 33.64 | 0.7795 times | Tue 09 June 2026 | 33.39 (0.48%) | 33.60 | 33.05 - 33.65 | 3.2171 times | Mon 08 June 2026 | 33.23 (-0.66%) | 33.24 | 33.10 - 33.47 | 2.5474 times | Fri 05 June 2026 | 33.45 (-2.85%) | 34.00 | 33.39 - 34.03 | 1.1265 times | Thu 04 June 2026 | 34.43 (0.29%) | 34.38 | 34.24 - 34.46 | 0.3447 times | Wed 03 June 2026 | 34.33 (-1.86%) | 34.63 | 34.31 - 34.68 | 0.2694 times | Tue 02 June 2026 | 34.98 (0.81%) | 34.79 | 34.79 - 35.00 | 0.4586 times | Mon 01 June 2026 | 34.70 (1.67%) | 34.48 | 34.25 - 34.88 | 0.2559 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.61 and 33.99
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.81 (-1.86%) | 34.14 | 33.78 - 34.16 | 0.206 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 3.2347 times | Fri 05 June 2026 | 33.45 (-1.99%) | 34.48 | 33.39 - 35.00 | 1.0829 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 1.51 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.7081 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.5834 times | Fri 08 May 2026 | 35.58 (1.69%) | 34.88 | 34.52 - 35.66 | 0.5842 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.6201 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 0.7318 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 0.7386 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.2843 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.46 and 34.41
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.81 (-0.94%) | 34.48 | 33.05 - 35.00 | 0.9315 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7209 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7257 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2334 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.6377 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.1949 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.8903 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.6815 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6033 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.3808 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6113 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.62 and 37.15
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 33.726666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.81 (8.5%) | 31.46 | 31.42 - 35.95 | 0.8317 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2542 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7237 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8941 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6497 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0406 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4656 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1136 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7561 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2708 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.15 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.01 | 33.79 |
| 12 day EMA | 34 | 34.04 | 33.97 |
| 20 day EMA | 34.15 | 34.19 | 34.16 |
| 35 day EMA | 34.35 | 34.38 | 34.38 |
| 50 day EMA | 34.58 | 34.61 | 34.62 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.73 | 33.53 |
| 12 day SMA | 34.04 | 34.08 | 34.07 |
| 20 day SMA | 34.12 | 34.12 | 34.14 |
| 35 day SMA | 34.47 | 34.51 | 34.53 |
| 50 day SMA | 34.72 | 34.73 | 34.73 |
| 100 day SMA | 34.47 | 34.45 | 34.43 |
| 150 day SMA | 33.42 | 33.4 | 33.37 |
| 200 day SMA | 32.53 | 32.51 | 32.49 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
