ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 34 and 34.22

Intraday Target 133.95
Intraday Target 234.04
Intraday Target 334.173333333333
Intraday Target 434.26
Intraday Target 534.39

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 34.12 (-0.23%) 34.14 34.09 - 34.31 0.3395 times
Fri 25 September 2026 34.20 (0.09%) 34.14 34.06 - 34.30 0.4305 times
Thu 24 September 2026 34.17 (-0.55%) 34.39 34.13 - 34.51 0.4137 times
Wed 23 September 2026 34.36 (-1.49%) 34.68 34.26 - 34.68 3.979 times
Tue 22 September 2026 34.88 (-0.74%) 34.79 34.78 - 34.98 0.7271 times
Mon 21 September 2026 35.14 (1.18%) 35.09 34.97 - 35.15 1.0006 times
Fri 18 September 2026 34.73 (-0.88%) 34.77 34.66 - 34.83 1.265 times
Thu 17 September 2026 35.04 (0.86%) 35.00 34.88 - 35.13 0.6568 times
Wed 16 September 2026 34.74 (-0.63%) 35.02 34.62 - 35.06 0.5921 times
Tue 15 September 2026 34.96 (-2.48%) 34.98 34.90 - 35.05 0.5956 times
Mon 14 September 2026 35.85 (-0.69%) 35.78 35.72 - 35.96 0.745 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 34 and 34.22

Weekly Target 133.95
Weekly Target 234.04
Weekly Target 334.173333333333
Weekly Target 434.26
Weekly Target 534.39

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 34.12 (-0.23%) 34.14 34.09 - 34.31 0.0895 times
Fri 25 September 2026 34.20 (-1.53%) 35.09 34.06 - 35.15 1.7265 times
Fri 18 September 2026 34.73 (-3.8%) 35.78 34.62 - 35.96 1.0159 times
Fri 11 September 2026 36.10 (-0.14%) 36.25 35.80 - 36.44 0.7121 times
Fri 04 September 2026 36.15 (3.32%) 35.50 35.29 - 36.31 0.7432 times
Fri 28 August 2026 34.99 (-1.3%) 35.34 34.85 - 35.60 1.3914 times
Fri 21 August 2026 35.45 (4.57%) 34.21 34.07 - 35.49 1.1188 times
Fri 14 August 2026 33.90 (-1.08%) 34.31 33.85 - 34.48 1.3122 times
Fri 07 August 2026 34.27 (0.03%) 34.05 33.95 - 34.46 0.8643 times
Fri 31 July 2026 34.26 (1.51%) 33.71 33.62 - 34.37 1.0261 times
Fri 24 July 2026 33.75 (1.9%) 33.25 33.22 - 33.98 1.254 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 32.9 and 35.28

Monthly Target 132.49
Monthly Target 233.31
Monthly Target 334.873333333333
Monthly Target 435.69
Monthly Target 537.25

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 34.12 (-3.51%) 35.48 34.06 - 36.44 0.5563 times
Mon 31 August 2026 35.36 (3.21%) 34.05 33.85 - 35.60 0.6522 times
Fri 31 July 2026 34.26 (6.5%) 32.04 31.86 - 34.37 0.7662 times
Tue 30 June 2026 32.17 (-5.74%) 34.48 32.08 - 35.00 1.3997 times
Fri 29 May 2026 34.13 (-2.51%) 34.93 33.55 - 35.66 0.746 times
Thu 30 April 2026 35.01 (1.83%) 34.24 33.91 - 35.95 0.7509 times
Tue 31 March 2026 34.38 (-2.3%) 34.67 33.01 - 35.03 1.2763 times
Fri 27 February 2026 35.19 (3.74%) 32.69 32.69 - 35.59 1.6947 times
Fri 30 January 2026 33.92 (8.86%) 31.46 31.42 - 35.12 1.2364 times
Wed 31 December 2025 31.16 (0.06%) 31.10 30.33 - 31.70 0.9213 times
Fri 28 November 2025 31.14 (2.5%) 30.46 30.27 - 31.93 0.7052 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DVYE are 32.77 and 37.79

Yearly Target 128.97
Yearly Target 231.55
Yearly Target 333.993333333333
Yearly Target 436.57
Yearly Target 539.01

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 34.12 (9.5%) 31.46 31.42 - 36.44 1.0993 times
Wed 31 December 2025 31.16 (20.63%) 25.85 23.77 - 31.93 1.2175 times
Tue 31 December 2024 25.83 (-2.49%) 26.36 25.24 - 29.85 0.7025 times
Fri 29 December 2023 26.49 (9.83%) 24.04 22.86 - 26.74 0.8681 times
Fri 30 December 2022 24.12 (-37.35%) 38.62 22.29 - 40.68 1.6016 times
Fri 31 December 2021 38.50 (3.41%) 37.67 36.53 - 41.63 1.0102 times
Thu 31 December 2020 37.23 (-8.35%) 41.07 25.51 - 41.99 1.4228 times
Tue 31 December 2019 40.62 (8.52%) 37.17 36.85 - 42.12 1.0811 times
Mon 31 December 2018 37.43 (-9.06%) 42.47 36.32 - 46.11 0.734 times
Wed 27 December 2017 41.16 (19.03%) 40.25 39.11 - 43.87 0.2629 times
Fri 30 December 2016 34.58 (0%) 35.90 33.33 - 36.64 0.1456 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.86
20 day DMA 35.3
35 day DMA 35.04
50 day DMA 34.71
100 day DMA 34.19
150 day DMA 34.32
200 day DMA 33.92

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3534.4734.6
12 day EMA34.7434.8534.97
20 day EMA34.9134.9935.07
35 day EMA34.834.8434.88
50 day EMA34.5434.5634.57

SMA (simple moving average) of Emrg Mkts DVYE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.5534.66
12 day SMA34.8635.0235.18
20 day SMA35.335.3435.4
35 day SMA35.0435.0435.04
50 day SMA34.7134.6934.67
100 day SMA34.1934.234.21
150 day SMA34.3234.3334.33
200 day SMA33.9233.933.89

Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top