Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 35.1 and 35.46
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.186666666667 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.20 (0.34%) | 35.06 | 35.00 - 35.36 | 1.8638 times | Mon 23 February 2026 | 35.08 (0.6%) | 35.02 | 34.93 - 35.30 | 1.1556 times | Fri 20 February 2026 | 34.87 (1.04%) | 34.50 | 34.41 - 34.92 | 0.7647 times | Thu 19 February 2026 | 34.51 (0.58%) | 34.30 | 34.17 - 34.51 | 0.5529 times | Wed 18 February 2026 | 34.31 (0.23%) | 34.43 | 34.20 - 34.62 | 1.0909 times | Tue 17 February 2026 | 34.23 (-0.67%) | 34.30 | 33.89 - 34.30 | 1.0615 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.9366 times | Fri 13 February 2026 | 34.46 (-0.98%) | 34.45 | 34.18 - 34.51 | 0.9365 times | Thu 12 February 2026 | 34.80 (-1.42%) | 35.30 | 34.71 - 35.30 | 1.0006 times | Wed 11 February 2026 | 35.30 (1.58%) | 35.07 | 34.98 - 35.33 | 0.637 times | Tue 10 February 2026 | 34.75 (-0.49%) | 35.16 | 34.71 - 35.16 | 1.1461 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 35.07 and 35.5
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.20 (0.95%) | 35.02 | 34.93 - 35.36 | 0.8315 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 0.9555 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.2579 times | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.3238 times | Fri 06 February 2026 | 34.51 (1.74%) | 32.69 | 32.69 - 34.69 | 2.0304 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.5159 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.8061 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 0.836 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.0357 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.4071 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.4284 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.95 and 36.62
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.20 (3.77%) | 32.69 | 32.69 - 35.36 | 1.5922 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2688 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9454 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7237 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6406 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4662 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6818 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.914 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6288 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.1385 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.1413 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.31 and 37.25
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 33.993333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.20 (12.97%) | 31.46 | 31.42 - 35.36 | 0.3611 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.3147 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7622 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9527 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7579 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1061 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5221 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1566 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7853 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2813 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1558 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.77 |
| 50 day DMA | 32.95 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.76 | 34.6 |
| 12 day EMA | 34.68 | 34.58 | 34.49 |
| 20 day EMA | 34.39 | 34.3 | 34.22 |
| 35 day EMA | 33.72 | 33.63 | 33.54 |
| 50 day EMA | 32.97 | 32.88 | 32.79 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.6 | 34.48 |
| 12 day SMA | 34.74 | 34.68 | 34.6 |
| 20 day SMA | 34.57 | 34.53 | 34.47 |
| 35 day SMA | 33.77 | 33.67 | 33.57 |
| 50 day SMA | 32.95 | 32.87 | 32.79 |
| 100 day SMA | 31.73 | 31.67 | 31.62 |
| 150 day SMA | 31.03 | 30.99 | 30.95 |
| 200 day SMA | 30.4 | 30.36 | 30.32 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
