Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 35.36 and 35.58
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 35.403333333333 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.43 (0.65%) | 35.36 | 35.28 - 35.50 | 0.6787 times | Thu 09 April 2026 | 35.20 (0.54%) | 34.89 | 34.89 - 35.27 | 0.7256 times | Wed 08 April 2026 | 35.01 (2.43%) | 35.00 | 34.75 - 35.12 | 3.8875 times | Tue 07 April 2026 | 34.18 (-0.55%) | 34.18 | 33.91 - 34.26 | 0.7092 times | Mon 06 April 2026 | 34.37 (0.38%) | 34.33 | 34.25 - 34.50 | 0.5672 times | Thu 02 April 2026 | 34.24 (-0.35%) | 33.99 | 33.94 - 34.40 | 0.5753 times | Wed 01 April 2026 | 34.36 (-0.06%) | 34.24 | 34.23 - 34.50 | 0.7778 times | Tue 31 March 2026 | 34.38 (2.32%) | 33.72 | 33.71 - 34.38 | 0.8121 times | Mon 30 March 2026 | 33.60 (0.9%) | 33.74 | 33.47 - 33.78 | 0.734 times | Fri 27 March 2026 | 33.30 (-0.33%) | 33.30 | 33.22 - 33.58 | 0.5325 times | Thu 26 March 2026 | 33.41 (-1.88%) | 33.70 | 33.37 - 33.89 | 0.5849 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.67 and 36.26
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 0.9803 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.4327 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 0.6837 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 0.7859 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 1.2773 times | Fri 06 March 2026 | 33.61 (-4.49%) | 34.67 | 33.22 - 35.03 | 1.5942 times | Fri 27 February 2026 | 35.19 (0.92%) | 35.02 | 34.86 - 35.59 | 1.6341 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 0.9836 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.2655 times | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.3628 times | Fri 06 February 2026 | 34.51 (1.74%) | 32.69 | 32.69 - 34.69 | 2.0902 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.67 and 36.26
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.43 (3.05%) | 34.24 | 33.91 - 35.50 | 0.3352 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2962 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7964 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2557 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9357 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7162 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.634 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4511 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6748 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9046 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6223 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.43 and 37.6
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 34.146666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.43 (13.7%) | 31.46 | 31.42 - 35.59 | 0.5836 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2844 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7446 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9307 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7174 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0806 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.487 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1299 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7671 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2748 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1522 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.71 | 34.46 |
| 12 day EMA | 34.52 | 34.35 | 34.19 |
| 20 day EMA | 34.33 | 34.21 | 34.11 |
| 35 day EMA | 34.28 | 34.21 | 34.15 |
| 50 day EMA | 34.36 | 34.32 | 34.28 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.6 | 34.43 |
| 12 day SMA | 34.29 | 34.12 | 33.99 |
| 20 day SMA | 34.04 | 33.98 | 33.93 |
| 35 day SMA | 34.26 | 34.23 | 34.2 |
| 50 day SMA | 34.32 | 34.31 | 34.29 |
| 100 day SMA | 32.97 | 32.93 | 32.9 |
| 150 day SMA | 32 | 31.96 | 31.93 |
| 200 day SMA | 31.31 | 31.27 | 31.23 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
