Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Dividend Ishares DVYE technical analysis buy or sell
Munafa technical analysis Emrg Mkts Dividend Ishares DVYE technical analysis buy or sell Analysis of Emrg Mkts Dividend Ishares DVYE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 32.16 | 32.21 | 32.40 | 31.96 |
| 01 Wed Jul | 31.98 | 32.04 | 32.13 | 31.86 |
| 30 Tue Jun | 32.17 | 32.16 | 32.27 | 32.11 |
| 29 Mon Jun | 32.32 | 32.43 | 32.43 | 32.10 |
| 26 Fri Jun | 32.29 | 32.14 | 32.37 | 32.08 |
Stock of Emrg Mkts Dividend Ishares closed at 32.16 and it opened at 32.21
It moved inside a range of 31.96 and 32.40
52 week High is 35.95 and 52 week Low is 28.44
Financial Year High is 35.95 and Low is 31.86
This year High is 35.95 and Low is 31.42
Emrg Mkts Dividend Ishares DVYE Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Dividend Ishares DVYE, 12 day returns for Emrg Mkts Dividend Ishares DVYE have been negative, with total returns of -1.4, which is -4.17% with investment starting at 33.56.
An investment of 100,000 bucks in Emrg Mkts Dividend Ishares would have become 95830 bucks today.
Emrg Mkts Dividend Ishares DVYE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Emrg Mkts Dividend Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Dividend Ishares DVYE at this time.
It appears as if Emrg Mkts Dividend Ishares DVYE gave a large move recently.
Stock of Emrg Mkts Dividend Ishares (DVYE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emrg Mkts Dividend Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emrg Mkts Dividend Ishares stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.4 as target. However if you take a buy trade in Emrg Mkts Dividend Ishares, then use 32.3 as stoploss and 33.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Dividend Ishares DVYE
Candle stick analysis of Emrg Mkts Dividend Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6
Emrg Mkts Dividend Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.3
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0
Emrg Mkts Dividend Ishares is moving towards a high expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.7
Emrg Mkts Dividend Ishares is moving towards a high expiry
Emrg Mkts Dividend Ishares DVYE Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Dividend Ishares DVYE, 12 week returns for Emrg Mkts Dividend Ishares DVYE have been negative, with total returns of -2.95, which is -8.4% with investment starting at 35.11.
An investment of 100,000 bucks in Emrg Mkts Dividend Ishares would have become 91600 bucks today.
Emrg Mkts Dividend Ishares DVYE moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Dividend Ishares DVYE
Candle stick analysis of Emrg Mkts Dividend Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0
Emrg Mkts Dividend Ishares is moving towards a high expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 0.7
Emrg Mkts Dividend Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0.1
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 4.4 HC: 0.1 LC: 4.2 OC: 3.8
Emrg Mkts Dividend Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 1.5
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares DVYE Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Dividend Ishares DVYE, 12 month returns for Emrg Mkts Dividend Ishares DVYE have been positive, with total returns of 2.41, which is 8.1% with investment starting at 29.75.
An investment of 100,000 bucks in Emrg Mkts Dividend Ishares would have become 108100 bucks today.
Emrg Mkts Dividend Ishares DVYE moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Dividend Ishares DVYE
Candle stick analysis of Emrg Mkts Dividend Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0
Emrg Mkts Dividend Ishares is moving towards a high expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 1.5
Emrg Mkts Dividend Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 6.3 HC: 4.5 LC: 1.7 OC: 2
Emrg Mkts Dividend Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 6.6
Emrg Mkts Dividend Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 1
Emrg Mkts Dividend Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Emrg Mkts Dividend Ishares DVYE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
