Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Dividend Ishares DVYE technical analysis buy or sell
Munafa technical analysis Emrg Mkts Dividend Ishares DVYE technical analysis buy or sell Analysis of Emrg Mkts Dividend Ishares DVYE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 34.41 | 34.05 | 34.45 | 34.01 |
| 19 Tue May | 33.69 | 33.67 | 33.85 | 33.55 |
| 18 Mon May | 34.15 | 34.07 | 34.17 | 34.00 |
| 15 Fri May | 33.88 | 34.11 | 34.19 | 33.82 |
| 14 Thu May | 34.76 | 34.79 | 34.88 | 34.71 |
Stock of Emrg Mkts Dividend Ishares closed at 34.41 and it opened at 34.05
It moved inside a range of 34.01 and 34.45
52 week High is 35.95 and 52 week Low is 27.73
Financial Year High is 35.95 and Low is 33.55
This year High is 35.95 and Low is 31.42
Emrg Mkts Dividend Ishares DVYE Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Dividend Ishares DVYE, 12 day returns for Emrg Mkts Dividend Ishares DVYE have been negative, with total returns of -1.23, which is -3.45% with investment starting at 35.64.
An investment of 100,000 bucks in Emrg Mkts Dividend Ishares would have become 96550 bucks today.
Emrg Mkts Dividend Ishares DVYE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Emrg Mkts Dividend Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Dividend Ishares DVYE at this time.
It appears as if Emrg Mkts Dividend Ishares DVYE gave a large move recently.
Stock of Emrg Mkts Dividend Ishares (DVYE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emrg Mkts Dividend Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 34.86. However, stock will show a bearish move below 34.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Dividend Ishares DVYE
Candle stick analysis of Emrg Mkts Dividend Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.2
Emrg Mkts Dividend Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Emrg Mkts Dividend Ishares is moving towards a high expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Emrg Mkts Dividend Ishares DVYE Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Dividend Ishares DVYE, 12 week returns for Emrg Mkts Dividend Ishares DVYE have been positive, with total returns of 1.1, which is 3.3% with investment starting at 33.31.
An investment of 100,000 bucks in Emrg Mkts Dividend Ishares would have become 103300 bucks today.
Emrg Mkts Dividend Ishares DVYE moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Dividend Ishares DVYE
Candle stick analysis of Emrg Mkts Dividend Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.1
Emrg Mkts Dividend Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0.2
Emrg Mkts Dividend Ishares is moving towards a low expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.5
Emrg Mkts Dividend Ishares is moving towards a high expiry
Emrg Mkts Dividend Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Dividend Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.2
Emrg Mkts Dividend Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.6
Emrg Mkts Dividend Ishares is moving towards a high expiry
Emrg Mkts Dividend Ishares DVYE Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Dividend Ishares DVYE, 12 month returns for Emrg Mkts Dividend Ishares DVYE have been positive, with total returns of 5.98, which is 21.03% with investment starting at 28.43.
An investment of 100,000 bucks in Emrg Mkts Dividend Ishares would have become 121030 bucks today.
Emrg Mkts Dividend Ishares DVYE moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Dividend Ishares DVYE
Candle stick analysis of Emrg Mkts Dividend Ishares as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 6.3 HC: 3.6 LC: 2.6 OC: 2
Emrg Mkts Dividend Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 6.6
Emrg Mkts Dividend Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 1
Emrg Mkts Dividend Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 8.9 HC: 1.1 LC: 7.7 OC: 8.9
Emrg Mkts Dividend Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Dividend Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Dividend Ishares are:
HL: 13.5 HC: 3.5 LC: 9.6 OC: 13.3
Emrg Mkts Dividend Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Dividend Ishares DVYE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
