ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DVYE Historical charts - Emrg Mkts Dividend Ishares

Historical charts for Stock DVYE - Share Emrg Mkts Dividend Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 34.43
  • 12Day Average: 33.99
  • 20Day Average: 33.93
  • 50Day Average: 34.29
  • 100Day Average: 32.9
  • 150Day Average: 31.93

DVYE Indicators & signals

Indicator MACD (12,26,9)

34.19, 34.07, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 33.9, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 35.01 34.75 to 35.12 2.43% 5.64 times
07 Tue Apr 2026 34.18 33.91 to 34.26 -0.55% 1.03 times
06 Mon Apr 2026 34.37 34.25 to 34.50 0.38% 0.82 times
02 Thu Apr 2026 34.24 33.94 to 34.40 -0.35% 0.84 times
01 Wed Apr 2026 34.36 34.23 to 34.50 -0.06% 1.13 times
31 Tue Mar 2026 34.38 33.71 to 34.38 2.32% 1.18 times
30 Mon Mar 2026 33.60 33.47 to 33.78 0.9% 1.07 times
27 Fri Mar 2026 33.30 33.22 to 33.58 -0.33% 0.77 times
26 Thu Mar 2026 33.41 33.37 to 33.89 -1.88% 0.85 times
25 Wed Mar 2026 34.05 33.87 to 34.16 2.07% 1.12 times
24 Tue Mar 2026 33.36 33.05 to 33.51 -0.71% 1.2 times
23 Mon Mar 2026 33.60 33.26 to 33.81 1.39% 2.71 times

Technical analysis forecast of DVYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVYE DVYE at this time. Stock is rising and might rise more.

It appears as if DVYE DVYE gave a large move recently.

Stock of DVYE (DVYE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DVYE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.1, for a target of 34.6 or 34.11

Tomorrow's movement Prediction of DVYE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DVYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89

Tomorrow's movement Prediction of DVYE looks bullish. It has broken an important resistance level of 35 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DVYE Historical charts - Share Emrg Mkts Dividend Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DVYE Historical charts - Share Emrg Mkts Dividend Ishares

 

Back to top