Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.99 and 35.15
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.11 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.11 (0%) | 35.15 | 35.03 - 35.19 | 1.0561 times | Thu 23 April 2026 | 35.11 (-1.6%) | 35.40 | 35.00 - 35.52 | 1.6934 times | Wed 22 April 2026 | 35.68 (0.51%) | 35.70 | 35.58 - 35.76 | 0.6307 times | Tue 21 April 2026 | 35.50 (-0.75%) | 35.80 | 35.50 - 35.95 | 1.1071 times | Mon 20 April 2026 | 35.77 (0%) | 35.00 | 35.00 - 35.77 | 0.4898 times | Fri 17 April 2026 | 35.77 (0.62%) | 35.82 | 35.68 - 35.89 | 0.862 times | Thu 16 April 2026 | 35.55 (-0.03%) | 35.78 | 35.37 - 35.78 | 0.9098 times | Wed 15 April 2026 | 35.56 (-0.53%) | 35.70 | 35.53 - 35.70 | 0.7643 times | Tue 14 April 2026 | 35.75 (0.45%) | 35.55 | 35.55 - 35.80 | 1.5577 times | Mon 13 April 2026 | 35.59 (0.45%) | 35.19 | 35.19 - 35.59 | 0.9292 times | Fri 10 April 2026 | 35.43 (0.65%) | 35.36 | 35.28 - 35.50 | 0.9025 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 35.06 and 36.01
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 0.5884 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 0.5938 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.0325 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.4557 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 0.7201 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 0.8278 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 1.3454 times | Fri 06 March 2026 | 33.61 (-4.49%) | 34.67 | 33.22 - 35.03 | 1.6791 times | Fri 27 February 2026 | 35.19 (0.92%) | 35.02 | 34.86 - 35.59 | 1.7212 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 1.036 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.2797 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.51 and 36.55
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.11 (2.12%) | 34.24 | 33.91 - 35.95 | 0.6332 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2562 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.741 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.217 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9068 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.6941 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6145 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4064 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.654 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.8767 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6031 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.27 and 37.8
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 34.16 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.11 (12.68%) | 31.46 | 31.42 - 35.95 | 0.6208 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2793 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7416 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9271 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7106 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0763 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4811 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1254 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7641 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2737 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1516 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.48
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.45 | 35.62 |
| 12 day EMA | 35.28 | 35.31 | 35.35 |
| 20 day EMA | 35.06 | 35.06 | 35.05 |
| 35 day EMA | 34.87 | 34.86 | 34.85 |
| 50 day EMA | 34.63 | 34.61 | 34.59 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.57 | 35.65 |
| 12 day SMA | 35.5 | 35.49 | 35.42 |
| 20 day SMA | 34.97 | 34.89 | 34.84 |
| 35 day SMA | 34.45 | 34.43 | 34.39 |
| 50 day SMA | 34.53 | 34.54 | 34.53 |
| 100 day SMA | 33.43 | 33.39 | 33.35 |
| 150 day SMA | 32.36 | 32.33 | 32.3 |
| 200 day SMA | 31.65 | 31.62 | 31.59 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
