Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 33.72 and 33.91
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 33.94 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.81 (0.18%) | 33.71 | 33.63 - 33.82 | 0.541 times | Fri 24 July 2026 | 33.75 (-0.15%) | 33.77 | 33.75 - 33.95 | 0.3053 times | Thu 23 July 2026 | 33.80 (-0.5%) | 33.74 | 33.70 - 33.87 | 0.5816 times | Wed 22 July 2026 | 33.97 (1.4%) | 33.50 | 33.50 - 33.98 | 0.6373 times | Tue 21 July 2026 | 33.50 (0.75%) | 33.40 | 33.35 - 33.52 | 1.5798 times | Mon 20 July 2026 | 33.25 (0.39%) | 33.25 | 33.22 - 33.40 | 1.9307 times | Fri 17 July 2026 | 33.12 (0.06%) | 32.96 | 32.93 - 33.17 | 1.5128 times | Thu 16 July 2026 | 33.10 (-0.75%) | 33.34 | 32.99 - 33.34 | 1.5641 times | Wed 15 July 2026 | 33.35 (0%) | 33.29 | 33.19 - 33.46 | 0.5227 times | Tue 14 July 2026 | 33.35 (1.34%) | 33.31 | 33.21 - 33.37 | 0.8247 times | Mon 13 July 2026 | 32.91 (-1.08%) | 33.22 | 32.87 - 33.26 | 1.4912 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.72 and 33.91
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.81 (0.18%) | 33.71 | 33.63 - 33.82 | 0.0766 times | Fri 24 July 2026 | 33.75 (1.9%) | 33.25 | 33.22 - 33.98 | 0.7133 times | Fri 17 July 2026 | 33.12 (-0.45%) | 33.22 | 32.87 - 33.46 | 0.838 times | Fri 10 July 2026 | 33.27 (3.45%) | 32.65 | 32.44 - 33.33 | 0.8032 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 0.7696 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 0.8115 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 0.743 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 2.9112 times | Fri 05 June 2026 | 33.45 (-1.99%) | 34.48 | 33.39 - 35.00 | 0.9746 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 1.359 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.6373 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.84 and 34.96
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.81 (5.1%) | 32.04 | 31.86 - 33.98 | 0.6461 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.3995 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7459 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7509 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2761 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.6945 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2363 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9212 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7051 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6242 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4287 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.62 and 37.15
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 33.726666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.81 (8.5%) | 31.46 | 31.42 - 35.95 | 0.9538 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2375 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.714 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8822 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6278 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0267 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.446 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.0988 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.746 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2672 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.148 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.48 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.65 | 33.6 |
| 12 day EMA | 33.45 | 33.39 | 33.32 |
| 20 day EMA | 33.32 | 33.27 | 33.22 |
| 35 day EMA | 33.44 | 33.42 | 33.4 |
| 50 day EMA | 33.65 | 33.64 | 33.64 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.65 | 33.53 |
| 12 day SMA | 33.43 | 33.35 | 33.26 |
| 20 day SMA | 33.03 | 32.96 | 32.88 |
| 35 day SMA | 33.11 | 33.13 | 33.15 |
| 50 day SMA | 33.48 | 33.5 | 33.53 |
| 100 day SMA | 34.04 | 34.05 | 34.06 |
| 150 day SMA | 33.77 | 33.74 | 33.72 |
| 200 day SMA | 32.97 | 32.95 | 32.93 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
