Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 33.88 and 34.23
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.08 (-0.79%) | 34.29 | 34.03 - 34.38 | 0.675 times | Wed 04 February 2026 | 34.35 (-0.09%) | 34.65 | 34.25 - 34.69 | 0.9237 times | Tue 03 February 2026 | 34.38 (1.3%) | 34.28 | 34.09 - 34.50 | 1.4778 times | Mon 02 February 2026 | 33.94 (0.06%) | 32.69 | 32.69 - 34.00 | 0.5072 times | Fri 30 January 2026 | 33.92 (-2.44%) | 34.31 | 33.72 - 34.42 | 1.2648 times | Thu 29 January 2026 | 34.77 (0.67%) | 35.00 | 34.35 - 35.12 | 0.9379 times | Wed 28 January 2026 | 34.54 (0.26%) | 34.66 | 34.31 - 34.71 | 1.1781 times | Tue 27 January 2026 | 34.45 (1.71%) | 34.15 | 34.15 - 34.46 | 1.3371 times | Mon 26 January 2026 | 33.87 (0.36%) | 34.07 | 33.81 - 34.07 | 0.8148 times | Fri 23 January 2026 | 33.75 (0.93%) | 33.43 | 33.41 - 33.83 | 0.8836 times | Thu 22 January 2026 | 33.44 (1.61%) | 32.99 | 32.99 - 33.57 | 0.4812 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.39 and 35.39
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.08 (0.47%) | 32.69 | 32.69 - 34.69 | 1.1565 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.7855 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.9494 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 0.9846 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.2198 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.4795 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.5046 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.3016 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 0.965 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.6535 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.6848 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.39 and 35.39
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.08 (0.47%) | 32.69 | 32.69 - 34.69 | 0.3329 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.4588 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.087 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.832 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7366 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6858 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.784 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0509 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7229 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.309 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3122 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.75 and 36.45
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 33.54 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.08 (9.37%) | 31.46 | 31.42 - 35.12 | 0.2 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.3367 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7749 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9686 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7873 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1246 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5475 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1759 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7984 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.286 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1584 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.24 | 34.18 |
| 12 day EMA | 33.88 | 33.84 | 33.75 |
| 20 day EMA | 33.44 | 33.37 | 33.27 |
| 35 day EMA | 32.81 | 32.74 | 32.65 |
| 50 day EMA | 32.13 | 32.05 | 31.96 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.27 | 34.31 |
| 12 day SMA | 34.03 | 33.91 | 33.75 |
| 20 day SMA | 33.35 | 33.24 | 33.11 |
| 35 day SMA | 32.4 | 32.31 | 32.22 |
| 50 day SMA | 32.01 | 31.94 | 31.86 |
| 100 day SMA | 31.1 | 31.06 | 31.02 |
| 150 day SMA | 30.53 | 30.5 | 30.46 |
| 200 day SMA | 29.88 | 29.84 | 29.8 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
