Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 31.87 and 32.11
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.94 (0.38%) | 31.80 | 31.80 - 32.04 | 1.0327 times | Thu 08 January 2026 | 31.82 (0.09%) | 31.65 | 31.62 - 31.87 | 1.3313 times | Wed 07 January 2026 | 31.79 (-0.28%) | 31.79 | 31.79 - 31.91 | 1.6315 times | Tue 06 January 2026 | 31.88 (0.73%) | 31.85 | 31.80 - 31.94 | 1.4807 times | Mon 05 January 2026 | 31.65 (0.13%) | 31.47 | 31.45 - 31.69 | 1.3479 times | Fri 02 January 2026 | 31.61 (1.44%) | 31.46 | 31.42 - 31.61 | 0.717 times | Wed 31 December 2025 | 31.16 (-0.35%) | 31.20 | 31.12 - 31.22 | 0.6803 times | Tue 30 December 2025 | 31.27 (0.71%) | 31.20 | 31.15 - 31.31 | 0.6042 times | Mon 29 December 2025 | 31.05 (-0.48%) | 31.01 | 30.95 - 31.10 | 0.6811 times | Fri 26 December 2025 | 31.20 (0.52%) | 31.08 | 31.06 - 31.20 | 0.4932 times | Wed 24 December 2025 | 31.04 (0.19%) | 31.09 | 31.00 - 31.09 | 0.3026 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 31.7 and 32.29
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.5221 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.5984 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.6296 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.6241 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 1.2041 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.8154 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.8545 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 0.9644 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.2398 times | Fri 07 November 2025 | 31.11 (2.4%) | 30.46 | 30.38 - 31.50 | 0.5477 times | Fri 31 October 2025 | 30.38 (0.23%) | 30.48 | 30.21 - 30.81 | 0.6343 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 31.68 and 32.3
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.94 (2.5%) | 31.46 | 31.42 - 32.04 | 0.3916 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.097 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8397 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7434 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.7014 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7912 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0606 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7296 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.3211 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3243 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1866 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 31.68 and 32.3
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.94 (2.5%) | 31.46 | 31.42 - 32.04 | 0.044 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.358 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7872 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9841 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.8158 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1425 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5722 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1946 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.8111 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2905 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1609 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.7 | 31.64 |
| 12 day EMA | 31.53 | 31.45 | 31.38 |
| 20 day EMA | 31.36 | 31.3 | 31.25 |
| 35 day EMA | 31.19 | 31.15 | 31.11 |
| 50 day EMA | 31.1 | 31.07 | 31.04 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.75 | 31.62 |
| 12 day SMA | 31.45 | 31.35 | 31.27 |
| 20 day SMA | 31.2 | 31.15 | 31.1 |
| 35 day SMA | 31.12 | 31.1 | 31.08 |
| 50 day SMA | 31.1 | 31.07 | 31.04 |
| 100 day SMA | 30.43 | 30.41 | 30.39 |
| 150 day SMA | 29.93 | 29.9 | 29.88 |
| 200 day SMA | 29.23 | 29.21 | 29.19 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
