Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 33.91 and 34.23
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.176666666667 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.07 (-0.67%) | 34.34 | 34.07 - 34.39 | 0.9804 times | Mon 17 August 2026 | 34.30 (1.18%) | 34.21 | 34.16 - 34.33 | 0.6161 times | Fri 14 August 2026 | 33.90 (-0.35%) | 34.00 | 33.85 - 34.05 | 1.0158 times | Thu 13 August 2026 | 34.02 (-0.18%) | 34.04 | 33.95 - 34.09 | 2.5418 times | Wed 12 August 2026 | 34.08 (-0.12%) | 34.20 | 34.08 - 34.25 | 0.6244 times | Tue 11 August 2026 | 34.12 (-0.76%) | 34.41 | 34.09 - 34.47 | 0.6188 times | Mon 10 August 2026 | 34.38 (0.32%) | 34.31 | 34.28 - 34.48 | 1.3031 times | Fri 07 August 2026 | 34.27 (0.32%) | 34.40 | 34.16 - 34.46 | 0.6497 times | Thu 06 August 2026 | 34.16 (0.12%) | 34.25 | 34.14 - 34.38 | 0.57 times | Wed 05 August 2026 | 34.12 (-0.32%) | 34.39 | 34.12 - 34.40 | 1.0798 times | Tue 04 August 2026 | 34.23 (0%) | 34.23 | 34.10 - 34.33 | 0.7558 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.91 and 34.23
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.07 (0.5%) | 34.21 | 34.07 - 34.39 | 0.2916 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.1147 times | Fri 07 August 2026 | 34.27 (0.03%) | 34.05 | 33.95 - 34.46 | 0.7343 times | Fri 31 July 2026 | 34.26 (1.51%) | 33.71 | 33.62 - 34.37 | 0.8717 times | Fri 24 July 2026 | 33.75 (1.9%) | 33.25 | 33.22 - 33.98 | 1.0653 times | Fri 17 July 2026 | 33.12 (-0.45%) | 33.22 | 32.87 - 33.46 | 1.2516 times | Fri 10 July 2026 | 33.27 (3.45%) | 32.65 | 32.44 - 33.33 | 1.1996 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 1.1495 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 1.212 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 1.1097 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 4.348 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.96 and 34.59
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.07 (-0.55%) | 34.05 | 33.85 - 34.48 | 0.345 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.779 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.423 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7584 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7634 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2975 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7229 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.257 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9367 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.717 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6347 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.75 and 37.28
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 33.813333333333 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 38.34 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.07 (9.34%) | 31.46 | 31.42 - 35.95 | 1.0046 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2305 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.71 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8773 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6186 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0209 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4379 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.0926 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7418 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2657 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1472 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.43 |
| 100 day DMA | 34.08 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.13 | 34.05 |
| 12 day EMA | 34.08 | 34.08 | 34.04 |
| 20 day EMA | 33.98 | 33.97 | 33.94 |
| 35 day EMA | 33.82 | 33.8 | 33.77 |
| 50 day EMA | 33.57 | 33.55 | 33.52 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.08 | 34.1 |
| 12 day SMA | 34.16 | 34.17 | 34.17 |
| 20 day SMA | 34.06 | 34.03 | 33.98 |
| 35 day SMA | 33.55 | 33.5 | 33.44 |
| 50 day SMA | 33.43 | 33.42 | 33.42 |
| 100 day SMA | 34.08 | 34.08 | 34.07 |
| 150 day SMA | 34.07 | 34.06 | 34.04 |
| 200 day SMA | 33.33 | 33.31 | 33.29 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
