Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.64 and 35.15
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.87 (1.04%) | 34.50 | 34.41 - 34.92 | 0.8299 times | Thu 19 February 2026 | 34.51 (0.58%) | 34.30 | 34.17 - 34.51 | 0.6 times | Wed 18 February 2026 | 34.31 (0.23%) | 34.43 | 34.20 - 34.62 | 1.184 times | Tue 17 February 2026 | 34.23 (-0.67%) | 34.30 | 33.89 - 34.30 | 1.152 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 1.0165 times | Fri 13 February 2026 | 34.46 (-0.98%) | 34.45 | 34.18 - 34.51 | 1.0164 times | Thu 12 February 2026 | 34.80 (-1.42%) | 35.30 | 34.71 - 35.30 | 1.0859 times | Wed 11 February 2026 | 35.30 (1.58%) | 35.07 | 34.98 - 35.33 | 0.6913 times | Tue 10 February 2026 | 34.75 (-0.49%) | 35.16 | 34.71 - 35.16 | 1.2439 times | Mon 09 February 2026 | 34.92 (1.19%) | 34.65 | 34.58 - 34.95 | 1.18 times | Fri 06 February 2026 | 34.51 (1.26%) | 34.31 | 34.28 - 34.55 | 4.1325 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.38 and 35.41
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 0.9956 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.2687 times | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.3794 times | Fri 06 February 2026 | 34.51 (1.74%) | 32.69 | 32.69 - 34.69 | 2.1157 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.5796 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.84 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 0.8711 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.0792 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.4242 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.4464 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.1515 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.78 and 36.42
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.87 (2.8%) | 32.69 | 32.69 - 35.33 | 1.3808 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.3007 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9692 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7418 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6567 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.5031 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.699 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.937 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6446 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.1671 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.17 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.15 and 37.06
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 33.873333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.87 (11.91%) | 31.46 | 31.42 - 35.33 | 0.3312 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.3188 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7645 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9557 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7634 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1096 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5268 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1601 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7877 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2822 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1563 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.46 | 34.43 |
| 12 day EMA | 34.49 | 34.42 | 34.4 |
| 20 day EMA | 34.22 | 34.15 | 34.11 |
| 35 day EMA | 33.57 | 33.49 | 33.43 |
| 50 day EMA | 32.83 | 32.75 | 32.68 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.39 | 34.45 |
| 12 day SMA | 34.6 | 34.56 | 34.55 |
| 20 day SMA | 34.47 | 34.42 | 34.36 |
| 35 day SMA | 33.57 | 33.47 | 33.38 |
| 50 day SMA | 32.79 | 32.71 | 32.63 |
| 100 day SMA | 31.62 | 31.56 | 31.51 |
| 150 day SMA | 30.95 | 30.91 | 30.87 |
| 200 day SMA | 30.32 | 30.28 | 30.24 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
