ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 31.84 and 32.28

Intraday Target 131.73
Intraday Target 231.95
Intraday Target 332.173333333333
Intraday Target 432.39
Intraday Target 532.61

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 32.16 (0.56%) 32.21 31.96 - 32.40 0.6926 times
Wed 01 July 2026 31.98 (-0.59%) 32.04 31.86 - 32.13 0.9738 times
Tue 30 June 2026 32.17 (-0.46%) 32.16 32.11 - 32.27 0.9548 times
Mon 29 June 2026 32.32 (0.09%) 32.43 32.10 - 32.43 1.6803 times
Fri 26 June 2026 32.29 (0.12%) 32.14 32.08 - 32.37 0.5643 times
Thu 25 June 2026 32.25 (-0.03%) 32.44 32.10 - 32.45 0.9188 times
Wed 24 June 2026 32.26 (-1.07%) 32.48 32.15 - 32.48 1.4631 times
Tue 23 June 2026 32.61 (-1.92%) 32.67 32.61 - 32.83 1.1417 times
Mon 22 June 2026 33.25 (0.48%) 33.23 33.20 - 33.45 0.4476 times
Thu 18 June 2026 33.09 (-0.24%) 33.07 33.04 - 33.23 1.1631 times
Wed 17 June 2026 33.17 (-1.16%) 33.52 33.03 - 33.64 1.265 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 31.73 and 32.3

Weekly Target 131.58
Weekly Target 231.87
Weekly Target 332.15
Weekly Target 432.44
Weekly Target 532.72

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 32.16 (-0.4%) 32.43 31.86 - 32.43 0.7841 times
Fri 26 June 2026 32.29 (-2.42%) 33.23 32.08 - 33.45 0.8268 times
Thu 18 June 2026 33.09 (-3.95%) 34.14 33.03 - 34.16 0.757 times
Fri 12 June 2026 34.45 (2.99%) 33.24 33.05 - 34.49 2.966 times
Fri 05 June 2026 33.45 (-1.99%) 34.48 33.39 - 35.00 0.9929 times
Fri 29 May 2026 34.13 (-0.15%) 34.32 34.04 - 34.57 1.3846 times
Fri 22 May 2026 34.18 (0.89%) 34.07 33.55 - 34.45 0.6493 times
Fri 15 May 2026 33.88 (-4.78%) 35.50 33.82 - 35.58 0.5349 times
Fri 08 May 2026 35.58 (1.69%) 34.88 34.52 - 35.66 0.5357 times
Fri 01 May 2026 34.99 (-0.34%) 34.95 34.46 - 35.15 0.5686 times
Fri 24 April 2026 35.11 (-1.85%) 35.00 35.00 - 35.95 0.671 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 32.01 and 32.55

Monthly Target 131.6
Monthly Target 231.88
Monthly Target 332.14
Monthly Target 432.42
Monthly Target 532.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 32.16 (-0.03%) 32.04 31.86 - 32.40 0.0749 times
Tue 30 June 2026 32.17 (-5.74%) 34.48 32.08 - 35.00 1.485 times
Fri 29 May 2026 34.13 (-2.51%) 34.93 33.55 - 35.66 0.7915 times
Thu 30 April 2026 35.01 (1.83%) 34.24 33.91 - 35.95 0.7967 times
Tue 31 March 2026 34.38 (-2.3%) 34.67 33.01 - 35.03 1.3541 times
Fri 27 February 2026 35.19 (3.74%) 32.69 32.69 - 35.59 1.798 times
Fri 30 January 2026 33.92 (8.86%) 31.46 31.42 - 35.12 1.3118 times
Wed 31 December 2025 31.16 (0.06%) 31.10 30.33 - 31.70 0.9775 times
Fri 28 November 2025 31.14 (2.5%) 30.46 30.27 - 31.93 0.7482 times
Fri 31 October 2025 30.38 (2.32%) 29.65 28.63 - 30.81 0.6624 times
Tue 30 September 2025 29.69 (-0.2%) 29.45 29.14 - 30.64 1.516 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DVYE are 31.79 and 36.32

Yearly Target 128.65
Yearly Target 230.4
Yearly Target 333.176666666667
Yearly Target 434.93
Yearly Target 537.71

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 32.16 (3.21%) 31.46 31.42 - 35.95 0.8892 times
Wed 31 December 2025 31.16 (20.63%) 25.85 23.77 - 31.93 1.2463 times
Tue 31 December 2024 25.83 (-2.49%) 26.36 25.24 - 29.85 0.7191 times
Fri 29 December 2023 26.49 (9.83%) 24.04 22.86 - 26.74 0.8885 times
Fri 30 December 2022 24.12 (-37.35%) 38.62 22.29 - 40.68 1.6394 times
Fri 31 December 2021 38.50 (3.41%) 37.67 36.53 - 41.63 1.034 times
Thu 31 December 2020 37.23 (-8.35%) 41.07 25.51 - 41.99 1.4564 times
Tue 31 December 2019 40.62 (8.52%) 37.17 36.85 - 42.12 1.1066 times
Mon 31 December 2018 37.43 (-9.06%) 42.47 36.32 - 46.11 0.7513 times
Wed 27 December 2017 41.16 (19.03%) 40.25 39.11 - 43.87 0.2691 times
Fri 30 December 2016 34.58 (0%) 35.90 33.33 - 36.64 0.1491 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.59
20 day DMA 33.07
35 day DMA 33.63
50 day DMA 34.07
100 day DMA 34.29
150 day DMA 33.53
200 day DMA 32.69

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.2332.36
12 day EMA32.5832.6632.78
20 day EMA32.9733.0533.16
35 day EMA33.533.5833.67
50 day EMA34.0134.0934.18

SMA (simple moving average) of Emrg Mkts DVYE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.232.26
12 day SMA32.5932.7332.94
20 day SMA33.0733.1833.33
35 day SMA33.6333.7133.81
50 day SMA34.0734.1434.21
100 day SMA34.2934.3134.34
150 day SMA33.5333.5233.51
200 day SMA32.6932.6932.68

Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top