EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34 and 34.22
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.173333333333 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.12 (-0.23%) | 34.14 | 34.09 - 34.31 | 0.3395 times | Fri 25 September 2026 | 34.20 (0.09%) | 34.14 | 34.06 - 34.30 | 0.4305 times | Thu 24 September 2026 | 34.17 (-0.55%) | 34.39 | 34.13 - 34.51 | 0.4137 times | Wed 23 September 2026 | 34.36 (-1.49%) | 34.68 | 34.26 - 34.68 | 3.979 times | Tue 22 September 2026 | 34.88 (-0.74%) | 34.79 | 34.78 - 34.98 | 0.7271 times | Mon 21 September 2026 | 35.14 (1.18%) | 35.09 | 34.97 - 35.15 | 1.0006 times | Fri 18 September 2026 | 34.73 (-0.88%) | 34.77 | 34.66 - 34.83 | 1.265 times | Thu 17 September 2026 | 35.04 (0.86%) | 35.00 | 34.88 - 35.13 | 0.6568 times | Wed 16 September 2026 | 34.74 (-0.63%) | 35.02 | 34.62 - 35.06 | 0.5921 times | Tue 15 September 2026 | 34.96 (-2.48%) | 34.98 | 34.90 - 35.05 | 0.5956 times | Mon 14 September 2026 | 35.85 (-0.69%) | 35.78 | 35.72 - 35.96 | 0.745 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34 and 34.22
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.12 (-0.23%) | 34.14 | 34.09 - 34.31 | 0.0895 times | Fri 25 September 2026 | 34.20 (-1.53%) | 35.09 | 34.06 - 35.15 | 1.7265 times | Fri 18 September 2026 | 34.73 (-3.8%) | 35.78 | 34.62 - 35.96 | 1.0159 times | Fri 11 September 2026 | 36.10 (-0.14%) | 36.25 | 35.80 - 36.44 | 0.7121 times | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.7432 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.3914 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 1.1188 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.3122 times | Fri 07 August 2026 | 34.27 (0.03%) | 34.05 | 33.95 - 34.46 | 0.8643 times | Fri 31 July 2026 | 34.26 (1.51%) | 33.71 | 33.62 - 34.37 | 1.0261 times | Fri 24 July 2026 | 33.75 (1.9%) | 33.25 | 33.22 - 33.98 | 1.254 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.9 and 35.28
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.12 (-3.51%) | 35.48 | 34.06 - 36.44 | 0.5563 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6522 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7662 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.3997 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.746 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7509 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2763 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.6947 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2364 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9213 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7052 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.77 and 37.79
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 33.993333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.12 (9.5%) | 31.46 | 31.42 - 36.44 | 1.0993 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2175 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7025 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8681 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6016 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0102 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4228 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.0811 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.734 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2629 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1456 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.19 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.47 | 34.6 |
| 12 day EMA | 34.74 | 34.85 | 34.97 |
| 20 day EMA | 34.91 | 34.99 | 35.07 |
| 35 day EMA | 34.8 | 34.84 | 34.88 |
| 50 day EMA | 34.54 | 34.56 | 34.57 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.55 | 34.66 |
| 12 day SMA | 34.86 | 35.02 | 35.18 |
| 20 day SMA | 35.3 | 35.34 | 35.4 |
| 35 day SMA | 35.04 | 35.04 | 35.04 |
| 50 day SMA | 34.71 | 34.69 | 34.67 |
| 100 day SMA | 34.19 | 34.2 | 34.21 |
| 150 day SMA | 34.32 | 34.33 | 34.33 |
| 200 day SMA | 33.92 | 33.9 | 33.89 |


