Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.48 and 34.7
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.643333333333 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 34.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.65 (-0.37%) | 34.66 | 34.53 - 34.75 | 0.8575 times | Mon 27 April 2026 | 34.78 (-0.94%) | 34.95 | 34.73 - 35.15 | 0.9199 times | Fri 24 April 2026 | 35.11 (0%) | 35.15 | 35.03 - 35.19 | 1.1558 times | Thu 23 April 2026 | 35.11 (-1.6%) | 35.40 | 35.00 - 35.52 | 1.8533 times | Wed 22 April 2026 | 35.68 (0.51%) | 35.70 | 35.58 - 35.76 | 0.6903 times | Tue 21 April 2026 | 35.50 (-0.75%) | 35.80 | 35.50 - 35.95 | 1.2116 times | Mon 20 April 2026 | 35.77 (0%) | 35.00 | 35.00 - 35.77 | 0.5361 times | Fri 17 April 2026 | 35.77 (0.62%) | 35.82 | 35.68 - 35.89 | 0.9434 times | Thu 16 April 2026 | 35.55 (-0.03%) | 35.78 | 35.37 - 35.78 | 0.9957 times | Wed 15 April 2026 | 35.56 (-0.53%) | 35.70 | 35.53 - 35.70 | 0.8365 times | Tue 14 April 2026 | 35.75 (0.45%) | 35.55 | 35.55 - 35.80 | 1.7049 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.28 and 34.9
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.65 (-1.31%) | 34.95 | 34.53 - 35.15 | 0.2097 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 0.6426 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 0.6485 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.1277 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.4978 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 0.7865 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 0.9041 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 1.4694 times | Fri 06 March 2026 | 33.61 (-4.49%) | 34.67 | 33.22 - 35.03 | 1.8339 times | Fri 27 February 2026 | 35.19 (0.92%) | 35.02 | 34.86 - 35.59 | 1.8798 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 1.1315 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.28 and 36.32
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.65 (0.79%) | 34.24 | 33.91 - 35.95 | 0.6799 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.25 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7323 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2109 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9023 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.6907 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6114 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.3994 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6507 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.8723 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6001 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.04 and 37.57
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 34.006666666667 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.65 (11.2%) | 31.46 | 31.42 - 35.95 | 0.6268 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2785 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7412 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9265 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7095 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0756 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4802 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1247 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7636 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2735 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1515 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.15 | 35.34 |
| 12 day EMA | 35.12 | 35.2 | 35.28 |
| 20 day EMA | 34.99 | 35.03 | 35.06 |
| 35 day EMA | 34.88 | 34.89 | 34.9 |
| 50 day EMA | 34.62 | 34.62 | 34.61 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.24 | 35.43 |
| 12 day SMA | 35.4 | 35.47 | 35.5 |
| 20 day SMA | 35.1 | 35.05 | 34.97 |
| 35 day SMA | 34.51 | 34.48 | 34.45 |
| 50 day SMA | 34.54 | 34.53 | 34.53 |
| 100 day SMA | 33.5 | 33.46 | 33.43 |
| 150 day SMA | 32.43 | 32.4 | 32.36 |
| 200 day SMA | 31.71 | 31.68 | 31.65 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
