Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.36 and 34.58
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.45 (0.85%) | 34.34 | 34.27 - 34.49 | 0.433 times | Thu 11 June 2026 | 34.16 (2.24%) | 33.52 | 33.46 - 34.19 | 0.3738 times | Wed 10 June 2026 | 33.41 (0.06%) | 33.42 | 33.36 - 33.64 | 0.7963 times | Tue 09 June 2026 | 33.39 (0.48%) | 33.60 | 33.05 - 33.65 | 3.2865 times | Mon 08 June 2026 | 33.23 (-0.66%) | 33.24 | 33.10 - 33.47 | 2.6023 times | Fri 05 June 2026 | 33.45 (-2.85%) | 34.00 | 33.39 - 34.03 | 1.1508 times | Thu 04 June 2026 | 34.43 (0.29%) | 34.38 | 34.24 - 34.46 | 0.3522 times | Wed 03 June 2026 | 34.33 (-1.86%) | 34.63 | 34.31 - 34.68 | 0.2753 times | Tue 02 June 2026 | 34.98 (0.81%) | 34.79 | 34.79 - 35.00 | 0.4685 times | Mon 01 June 2026 | 34.70 (1.67%) | 34.48 | 34.25 - 34.88 | 0.2615 times | Fri 29 May 2026 | 34.13 (-0.38%) | 34.16 | 34.04 - 34.25 | 2.3293 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.75 and 35.19
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 2.9199 times | Fri 05 June 2026 | 33.45 (-1.99%) | 34.48 | 33.39 - 35.00 | 0.9775 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 1.3631 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.6392 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.5266 times | Fri 08 May 2026 | 35.58 (1.69%) | 34.88 | 34.52 - 35.66 | 0.5274 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.5598 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 0.6606 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 0.6667 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.1593 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.5117 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.78 and 34.73
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.45 (0.94%) | 34.48 | 33.05 - 35.00 | 0.8929 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.724 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7288 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2386 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.6447 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.8941 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.6844 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6059 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.3867 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6139 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.94 and 37.47
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 33.94 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.45 (10.56%) | 31.46 | 31.42 - 35.95 | 0.8267 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2548 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7241 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8946 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6506 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0411 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4664 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1142 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7565 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.271 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1501 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.23
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.73 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.79 | 33.6 |
| 12 day EMA | 34.04 | 33.97 | 33.94 |
| 20 day EMA | 34.19 | 34.16 | 34.16 |
| 35 day EMA | 34.36 | 34.35 | 34.36 |
| 50 day EMA | 34.56 | 34.56 | 34.58 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.53 | 33.58 |
| 12 day SMA | 34.08 | 34.07 | 34.11 |
| 20 day SMA | 34.12 | 34.14 | 34.17 |
| 35 day SMA | 34.51 | 34.53 | 34.57 |
| 50 day SMA | 34.73 | 34.73 | 34.73 |
| 100 day SMA | 34.45 | 34.43 | 34.42 |
| 150 day SMA | 33.4 | 33.37 | 33.35 |
| 200 day SMA | 32.51 | 32.49 | 32.47 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
