EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 31.84 and 32.28
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.173333333333 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.16 (0.56%) | 32.21 | 31.96 - 32.40 | 0.6926 times | Wed 01 July 2026 | 31.98 (-0.59%) | 32.04 | 31.86 - 32.13 | 0.9738 times | Tue 30 June 2026 | 32.17 (-0.46%) | 32.16 | 32.11 - 32.27 | 0.9548 times | Mon 29 June 2026 | 32.32 (0.09%) | 32.43 | 32.10 - 32.43 | 1.6803 times | Fri 26 June 2026 | 32.29 (0.12%) | 32.14 | 32.08 - 32.37 | 0.5643 times | Thu 25 June 2026 | 32.25 (-0.03%) | 32.44 | 32.10 - 32.45 | 0.9188 times | Wed 24 June 2026 | 32.26 (-1.07%) | 32.48 | 32.15 - 32.48 | 1.4631 times | Tue 23 June 2026 | 32.61 (-1.92%) | 32.67 | 32.61 - 32.83 | 1.1417 times | Mon 22 June 2026 | 33.25 (0.48%) | 33.23 | 33.20 - 33.45 | 0.4476 times | Thu 18 June 2026 | 33.09 (-0.24%) | 33.07 | 33.04 - 33.23 | 1.1631 times | Wed 17 June 2026 | 33.17 (-1.16%) | 33.52 | 33.03 - 33.64 | 1.265 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 31.73 and 32.3
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 0.7841 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 0.8268 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 0.757 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 2.966 times | Fri 05 June 2026 | 33.45 (-1.99%) | 34.48 | 33.39 - 35.00 | 0.9929 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 1.3846 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.6493 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.5349 times | Fri 08 May 2026 | 35.58 (1.69%) | 34.88 | 34.52 - 35.66 | 0.5357 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.5686 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 0.671 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.01 and 32.55
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.16 (-0.03%) | 32.04 | 31.86 - 32.40 | 0.0749 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.485 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7915 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7967 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3541 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.798 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.3118 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9775 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7482 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6624 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.516 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 31.79 and 36.32
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 33.176666666667 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.16 (3.21%) | 31.46 | 31.42 - 35.95 | 0.8892 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2463 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7191 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8885 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6394 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.034 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4564 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1066 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7513 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2691 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1491 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.23 | 32.36 |
| 12 day EMA | 32.58 | 32.66 | 32.78 |
| 20 day EMA | 32.97 | 33.05 | 33.16 |
| 35 day EMA | 33.5 | 33.58 | 33.67 |
| 50 day EMA | 34.01 | 34.09 | 34.18 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.2 | 32.26 |
| 12 day SMA | 32.59 | 32.73 | 32.94 |
| 20 day SMA | 33.07 | 33.18 | 33.33 |
| 35 day SMA | 33.63 | 33.71 | 33.81 |
| 50 day SMA | 34.07 | 34.14 | 34.21 |
| 100 day SMA | 34.29 | 34.31 | 34.34 |
| 150 day SMA | 33.53 | 33.52 | 33.51 |
| 200 day SMA | 32.69 | 32.69 | 32.68 |


