Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 30.83 and 31.26
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.146666666667 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.17 (-0.26%) | 31.29 | 30.92 - 31.35 | 1.8809 times | Thu 11 December 2025 | 31.25 (0.64%) | 31.05 | 31.05 - 31.27 | 1.1201 times | Wed 10 December 2025 | 31.05 (0.65%) | 30.97 | 30.87 - 31.15 | 1.2031 times | Tue 09 December 2025 | 30.85 (-0.1%) | 30.66 | 30.66 - 30.93 | 0.954 times | Mon 08 December 2025 | 30.88 (-0.61%) | 31.05 | 30.80 - 31.05 | 0.8042 times | Fri 05 December 2025 | 31.07 (-1.55%) | 31.70 | 31.05 - 31.70 | 0.8203 times | Thu 04 December 2025 | 31.56 (0.22%) | 31.54 | 31.47 - 31.58 | 0.6509 times | Wed 03 December 2025 | 31.49 (0.67%) | 31.24 | 31.24 - 31.49 | 1.0161 times | Tue 02 December 2025 | 31.28 (0.58%) | 31.21 | 31.14 - 31.30 | 0.725 times | Mon 01 December 2025 | 31.10 (-0.13%) | 31.10 | 31.10 - 31.23 | 0.8253 times | Fri 28 November 2025 | 31.14 (-0.1%) | 31.06 | 31.01 - 31.14 | 0.8804 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 30.92 and 31.61
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.06 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 1.4301 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.9684 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 1.0149 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 1.1454 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.4725 times | Fri 07 November 2025 | 31.11 (2.4%) | 30.46 | 30.38 - 31.50 | 0.6505 times | Fri 31 October 2025 | 30.38 (0.23%) | 30.48 | 30.21 - 30.81 | 0.7533 times | Fri 24 October 2025 | 30.31 (2.36%) | 29.81 | 29.76 - 30.50 | 0.9808 times | Fri 17 October 2025 | 29.61 (3.42%) | 29.20 | 29.03 - 29.72 | 0.7071 times | Fri 10 October 2025 | 28.63 (-3.08%) | 29.53 | 28.63 - 29.66 | 0.877 times | Fri 03 October 2025 | 29.54 (0.34%) | 29.60 | 29.40 - 29.71 | 0.8414 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 30.92 and 31.96
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.17 (0.1%) | 31.10 | 30.66 - 31.70 | 0.4624 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8258 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7311 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6733 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7781 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0431 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7175 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.2993 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3025 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1669 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.605 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 27.47 and 35.63
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 28.956666666667 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.17 (20.67%) | 25.85 | 23.77 - 31.93 | 1.2816 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7836 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9795 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.8074 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1372 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5649 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1891 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.8073 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2892 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1602 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.11 | 31.04 |
| 12 day EMA | 31.12 | 31.11 | 31.08 |
| 20 day EMA | 31.04 | 31.03 | 31.01 |
| 35 day EMA | 30.76 | 30.74 | 30.71 |
| 50 day EMA | 30.5 | 30.47 | 30.44 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.02 | 31.08 |
| 12 day SMA | 31.17 | 31.15 | 31.1 |
| 20 day SMA | 31.08 | 31.1 | 31.13 |
| 35 day SMA | 30.99 | 30.95 | 30.91 |
| 50 day SMA | 30.54 | 30.51 | 30.47 |
| 100 day SMA | 30.09 | 30.07 | 30.05 |
| 150 day SMA | 29.57 | 29.55 | 29.52 |
| 200 day SMA | 28.86 | 28.84 | 28.82 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
