Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 32.26 and 32.41
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.31 (0.31%) | 32.30 | 32.20 - 32.35 | 1.0767 times | Mon 12 January 2026 | 32.21 (0.85%) | 31.91 | 31.91 - 32.22 | 0.9871 times | Fri 09 January 2026 | 31.94 (0.38%) | 31.80 | 31.80 - 32.04 | 0.9286 times | Thu 08 January 2026 | 31.82 (0.09%) | 31.65 | 31.62 - 31.87 | 1.1972 times | Wed 07 January 2026 | 31.79 (-0.28%) | 31.79 | 31.79 - 31.91 | 1.4671 times | Tue 06 January 2026 | 31.88 (0.73%) | 31.85 | 31.80 - 31.94 | 1.3314 times | Mon 05 January 2026 | 31.65 (0.13%) | 31.47 | 31.45 - 31.69 | 1.212 times | Fri 02 January 2026 | 31.61 (1.44%) | 31.46 | 31.42 - 31.61 | 0.6448 times | Wed 31 December 2025 | 31.16 (-0.35%) | 31.20 | 31.12 - 31.22 | 0.6118 times | Tue 30 December 2025 | 31.27 (0.71%) | 31.20 | 31.15 - 31.31 | 0.5433 times | Mon 29 December 2025 | 31.05 (-0.48%) | 31.01 | 30.95 - 31.10 | 0.6125 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 32.11 and 32.55
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.31 (1.16%) | 31.91 | 31.91 - 32.35 | 0.5138 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.5275 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.6005 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.6318 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.6299 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 1.2084 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.8183 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.8576 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 0.9679 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.2443 times | Fri 07 November 2025 | 31.11 (2.4%) | 30.46 | 30.38 - 31.50 | 0.5497 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 31.87 and 32.8
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.31 (3.69%) | 31.46 | 31.42 - 32.35 | 0.5048 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.0841 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8298 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7346 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6813 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7819 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0481 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.721 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.3055 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3087 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1726 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 31.87 and 32.8
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 32.026666666667 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.31 (3.69%) | 31.46 | 31.42 - 32.35 | 0.0573 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.3562 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7862 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9827 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.8133 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.141 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5701 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.193 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.81 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2902 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1607 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.29
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.92 | 31.78 |
| 12 day EMA | 31.73 | 31.63 | 31.53 |
| 20 day EMA | 31.52 | 31.44 | 31.36 |
| 35 day EMA | 31.34 | 31.28 | 31.22 |
| 50 day EMA | 31.19 | 31.14 | 31.1 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.93 | 31.82 |
| 12 day SMA | 31.66 | 31.55 | 31.45 |
| 20 day SMA | 31.3 | 31.25 | 31.2 |
| 35 day SMA | 31.21 | 31.16 | 31.12 |
| 50 day SMA | 31.17 | 31.13 | 31.1 |
| 100 day SMA | 30.49 | 30.46 | 30.43 |
| 150 day SMA | 29.98 | 29.95 | 29.93 |
| 200 day SMA | 29.28 | 29.26 | 29.23 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
