Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.51 and 34.79
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.69 (1.82%) | 34.78 | 34.60 - 34.88 | 1.7798 times | Tue 18 August 2026 | 34.07 (-0.67%) | 34.34 | 34.07 - 34.39 | 0.9035 times | Mon 17 August 2026 | 34.30 (1.18%) | 34.21 | 34.16 - 34.33 | 0.5678 times | Fri 14 August 2026 | 33.90 (-0.35%) | 34.00 | 33.85 - 34.05 | 0.936 times | Thu 13 August 2026 | 34.02 (-0.18%) | 34.04 | 33.95 - 34.09 | 2.3423 times | Wed 12 August 2026 | 34.08 (-0.12%) | 34.20 | 34.08 - 34.25 | 0.5754 times | Tue 11 August 2026 | 34.12 (-0.76%) | 34.41 | 34.09 - 34.47 | 0.5703 times | Mon 10 August 2026 | 34.38 (0.32%) | 34.31 | 34.28 - 34.48 | 1.2008 times | Fri 07 August 2026 | 34.27 (0.32%) | 34.40 | 34.16 - 34.46 | 0.5987 times | Thu 06 August 2026 | 34.16 (0.12%) | 34.25 | 34.14 - 34.38 | 0.5253 times | Wed 05 August 2026 | 34.12 (-0.32%) | 34.39 | 34.12 - 34.40 | 0.9951 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.38 and 35.19
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.69 (2.33%) | 34.21 | 34.07 - 34.88 | 0.6224 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.0768 times | Fri 07 August 2026 | 34.27 (0.03%) | 34.05 | 33.95 - 34.46 | 0.7092 times | Fri 31 July 2026 | 34.26 (1.51%) | 33.71 | 33.62 - 34.37 | 0.842 times | Fri 24 July 2026 | 33.75 (1.9%) | 33.25 | 33.22 - 33.98 | 1.029 times | Fri 17 July 2026 | 33.12 (-0.45%) | 33.22 | 32.87 - 33.46 | 1.209 times | Fri 10 July 2026 | 33.27 (3.45%) | 32.65 | 32.44 - 33.33 | 1.1588 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 1.1103 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 1.1707 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 1.0719 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 4.1998 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.27 and 35.3
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.69 (1.26%) | 34.05 | 33.85 - 34.88 | 0.3996 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7746 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4149 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7541 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7591 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2902 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7132 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2499 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9314 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7129 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6311 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.06 and 37.59
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 34.02 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.69 (11.33%) | 31.46 | 31.42 - 35.95 | 1.0108 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2297 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7095 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8767 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6175 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0202 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4369 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.0918 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7413 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2656 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1471 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.46 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.11 | 34.13 |
| 12 day EMA | 34.17 | 34.08 | 34.08 |
| 20 day EMA | 34.05 | 33.98 | 33.97 |
| 35 day EMA | 33.83 | 33.78 | 33.76 |
| 50 day EMA | 33.59 | 33.54 | 33.52 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.07 | 34.08 |
| 12 day SMA | 34.2 | 34.16 | 34.17 |
| 20 day SMA | 34.1 | 34.06 | 34.03 |
| 35 day SMA | 33.62 | 33.55 | 33.5 |
| 50 day SMA | 33.46 | 33.43 | 33.42 |
| 100 day SMA | 34.1 | 34.08 | 34.08 |
| 150 day SMA | 34.09 | 34.07 | 34.06 |
| 200 day SMA | 33.35 | 33.33 | 33.31 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
