Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.21 and 34.65
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.29 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 34.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.41 (2.14%) | 34.05 | 34.01 - 34.45 | 0.9698 times | Tue 19 May 2026 | 33.69 (-1.35%) | 33.67 | 33.55 - 33.85 | 1.3804 times | Mon 18 May 2026 | 34.15 (0.8%) | 34.07 | 34.00 - 34.17 | 1.0846 times | Fri 15 May 2026 | 33.88 (-2.53%) | 34.11 | 33.82 - 34.19 | 1.1192 times | Thu 14 May 2026 | 34.76 (-0.32%) | 34.79 | 34.71 - 34.88 | 0.6049 times | Wed 13 May 2026 | 34.87 (-0.4%) | 34.80 | 34.74 - 35.11 | 0.9995 times | Tue 12 May 2026 | 35.01 (-0.99%) | 35.20 | 34.87 - 35.20 | 0.8575 times | Mon 11 May 2026 | 35.36 (-0.62%) | 35.50 | 35.30 - 35.58 | 1.0146 times | Fri 08 May 2026 | 35.58 (1.02%) | 35.54 | 35.48 - 35.63 | 0.9788 times | Thu 07 May 2026 | 35.22 (-1.21%) | 35.57 | 35.16 - 35.61 | 0.9906 times | Wed 06 May 2026 | 35.65 (1.34%) | 35.50 | 35.42 - 35.66 | 0.8093 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.98 and 34.88
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.41 (1.56%) | 34.07 | 33.55 - 34.45 | 0.5836 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.7809 times | Fri 08 May 2026 | 35.58 (1.69%) | 34.88 | 34.52 - 35.66 | 0.782 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.8301 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 0.9796 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 0.9887 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.7191 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.7588 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 1.1989 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 1.3783 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 2.24 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.93 and 35.04
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.41 (-1.71%) | 34.93 | 33.55 - 35.66 | 0.38 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7792 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3244 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7586 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.283 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.956 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7318 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6478 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4827 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6564 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9243 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.92 and 37.45
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 33.926666666667 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.41 (10.43%) | 31.46 | 31.42 - 35.95 | 0.6754 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2755 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.736 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9094 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.6778 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0583 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4905 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1326 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.769 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2755 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1526 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.62 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.2 | 34.46 |
| 12 day EMA | 34.58 | 34.61 | 34.78 |
| 20 day EMA | 34.73 | 34.76 | 34.87 |
| 35 day EMA | 34.64 | 34.65 | 34.71 |
| 50 day EMA | 34.52 | 34.52 | 34.55 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.27 | 34.53 |
| 12 day SMA | 34.81 | 34.84 | 34.94 |
| 20 day SMA | 34.83 | 34.89 | 34.98 |
| 35 day SMA | 34.99 | 34.99 | 34.98 |
| 50 day SMA | 34.62 | 34.61 | 34.61 |
| 100 day SMA | 34.08 | 34.04 | 34.01 |
| 150 day SMA | 32.96 | 32.92 | 32.9 |
| 200 day SMA | 32.13 | 32.11 | 32.08 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
