Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.32 and 34.65
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 34.71 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (-0.98%) | 34.45 | 34.18 - 34.51 | 0.7688 times | Thu 12 February 2026 | 34.80 (-1.42%) | 35.30 | 34.71 - 35.30 | 0.8214 times | Wed 11 February 2026 | 35.30 (1.58%) | 35.07 | 34.98 - 35.33 | 0.523 times | Tue 10 February 2026 | 34.75 (-0.49%) | 35.16 | 34.71 - 35.16 | 0.9409 times | Mon 09 February 2026 | 34.92 (1.19%) | 34.65 | 34.58 - 34.95 | 0.8926 times | Fri 06 February 2026 | 34.51 (1.26%) | 34.31 | 34.28 - 34.55 | 3.1259 times | Thu 05 February 2026 | 34.08 (-0.79%) | 34.29 | 34.03 - 34.38 | 0.5514 times | Wed 04 February 2026 | 34.35 (-0.09%) | 34.65 | 34.25 - 34.69 | 0.7545 times | Tue 03 February 2026 | 34.38 (1.3%) | 34.28 | 34.09 - 34.50 | 1.2072 times | Mon 02 February 2026 | 33.94 (0.06%) | 32.69 | 32.69 - 34.00 | 0.4143 times | Fri 30 January 2026 | 33.92 (-2.44%) | 34.31 | 33.72 - 34.42 | 1.0332 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.75 and 34.9
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.2843 times | Fri 06 February 2026 | 34.51 (1.74%) | 32.69 | 32.69 - 34.69 | 1.9698 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.4707 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.782 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 0.811 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.0048 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.395 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.4156 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.0721 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 0.7949 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.5383 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.58 and 36.22
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (1.59%) | 32.69 | 32.69 - 35.33 | 1.0526 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.3502 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.0061 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7701 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6817 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.5603 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7256 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9727 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6691 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.2116 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.2145 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.94 and 36.85
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 33.736666666667 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.46 (10.59%) | 31.46 | 31.42 - 35.33 | 0.2872 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.3248 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.768 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.96 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.7714 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1146 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5338 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1654 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7913 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2834 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.157 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.82 | 34.83 |
| 12 day EMA | 34.45 | 34.45 | 34.39 |
| 20 day EMA | 34.04 | 34 | 33.92 |
| 35 day EMA | 33.36 | 33.3 | 33.21 |
| 50 day EMA | 32.58 | 32.5 | 32.41 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.86 | 34.71 |
| 12 day SMA | 34.52 | 34.52 | 34.49 |
| 20 day SMA | 34.11 | 34.02 | 33.91 |
| 35 day SMA | 33.1 | 33 | 32.88 |
| 50 day SMA | 32.46 | 32.39 | 32.32 |
| 100 day SMA | 31.37 | 31.33 | 31.28 |
| 150 day SMA | 30.76 | 30.73 | 30.69 |
| 200 day SMA | 30.13 | 30.1 | 30.06 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
