Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.92 and 35.14
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.08 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.10 (-0.03%) | 35.15 | 34.96 - 35.18 | 1.3556 times | Tue 20 October 2026 | 35.11 (0.95%) | 35.00 | 35.00 - 35.30 | 2.4095 times | Mon 19 October 2026 | 34.78 (-0.51%) | 35.02 | 34.66 - 35.08 | 1.1791 times | Fri 16 October 2026 | 34.96 (-1.33%) | 35.07 | 34.83 - 35.13 | 0.7947 times | Thu 15 October 2026 | 35.43 (-0.2%) | 35.37 | 35.23 - 35.50 | 0.7734 times | Wed 14 October 2026 | 35.50 (-0.67%) | 35.52 | 35.28 - 35.54 | 0.6168 times | Tue 13 October 2026 | 35.74 (0.53%) | 35.55 | 35.55 - 35.78 | 0.6147 times | Mon 12 October 2026 | 35.55 (0.68%) | 35.62 | 35.49 - 35.62 | 0.4346 times | Fri 09 October 2026 | 35.31 (1.23%) | 35.22 | 35.18 - 35.41 | 0.7382 times | Thu 08 October 2026 | 34.88 (0.29%) | 34.78 | 34.78 - 35.07 | 1.0834 times | Wed 07 October 2026 | 34.78 (-0.91%) | 34.82 | 34.71 - 34.92 | 0.6008 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.88 and 35.52
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.10 (0.4%) | 35.02 | 34.66 - 35.30 | 0.876 times | Fri 16 October 2026 | 34.96 (-0.99%) | 35.62 | 34.83 - 35.78 | 0.573 times | Fri 09 October 2026 | 35.31 (3.7%) | 34.98 | 34.71 - 35.41 | 0.7021 times | Fri 02 October 2026 | 34.05 (-0.44%) | 34.14 | 33.54 - 34.31 | 1.4542 times | Fri 25 September 2026 | 34.20 (-1.53%) | 35.09 | 34.06 - 35.15 | 1.6459 times | Fri 18 September 2026 | 34.73 (-3.8%) | 35.78 | 34.62 - 35.96 | 0.9684 times | Fri 11 September 2026 | 36.10 (-0.14%) | 36.25 | 35.80 - 36.44 | 0.6789 times | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.7085 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.3264 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 1.0665 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.251 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.32 and 36.56
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.10 (3.24%) | 33.83 | 33.54 - 35.78 | 0.3581 times | Wed 30 September 2026 | 34.00 (-3.85%) | 35.48 | 33.79 - 36.44 | 0.7421 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6811 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.8002 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4616 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.779 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7842 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3328 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7697 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2912 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9621 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 33.26 and 38.28
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 34.32 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.10 (12.64%) | 31.46 | 31.42 - 36.44 | 1.1525 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2103 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.6983 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8629 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.592 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0041 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.4143 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.0746 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7296 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2614 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1448 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.1 | 35.09 |
| 12 day EMA | 35.07 | 35.06 | 35.05 |
| 20 day EMA | 35.01 | 35 | 34.99 |
| 35 day EMA | 34.94 | 34.93 | 34.92 |
| 50 day EMA | 34.96 | 34.95 | 34.94 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.16 | 35.28 |
| 12 day SMA | 35.19 | 35.17 | 35.09 |
| 20 day SMA | 34.77 | 34.73 | 34.72 |
| 35 day SMA | 35.08 | 35.1 | 35.1 |
| 50 day SMA | 35.01 | 34.99 | 34.98 |
| 100 day SMA | 34.24 | 34.23 | 34.22 |
| 150 day SMA | 34.38 | 34.37 | 34.36 |
| 200 day SMA | 34.25 | 34.23 | 34.21 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
