Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 33.58 and 34
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.663333333333 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.75 (0.93%) | 33.43 | 33.41 - 33.83 | 1.3458 times | Thu 22 January 2026 | 33.44 (1.61%) | 32.99 | 32.99 - 33.57 | 0.7329 times | Wed 21 January 2026 | 32.91 (1.01%) | 32.60 | 32.60 - 32.94 | 1.1249 times | Tue 20 January 2026 | 32.58 (0.46%) | 32.30 | 32.03 - 32.64 | 1.2776 times | Fri 16 January 2026 | 32.43 (-0.92%) | 32.60 | 32.32 - 32.60 | 0.868 times | Thu 15 January 2026 | 32.73 (0.34%) | 32.62 | 32.53 - 32.84 | 1.1638 times | Wed 14 January 2026 | 32.62 (0.96%) | 32.36 | 32.35 - 32.64 | 0.6791 times | Tue 13 January 2026 | 32.31 (0.31%) | 32.30 | 32.20 - 32.35 | 1.0103 times | Mon 12 January 2026 | 32.21 (0.85%) | 31.91 | 31.91 - 32.22 | 0.9262 times | Fri 09 January 2026 | 31.94 (0.38%) | 31.80 | 31.80 - 32.04 | 0.8713 times | Thu 08 January 2026 | 31.82 (0.09%) | 31.65 | 31.62 - 31.87 | 1.1233 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 32.89 and 34.69
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.203333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 1.1149 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 1.1562 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.4324 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.5631 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.5925 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.5284 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 1.1332 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.7674 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.8042 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 0.9076 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.1668 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.59 and 35
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.75 (8.31%) | 31.46 | 31.42 - 33.83 | 0.9028 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.0387 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.795 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7038 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6109 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7491 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0042 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6908 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.2508 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.2539 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1234 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.59 and 35
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 33 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.75 (8.31%) | 31.46 | 31.42 - 33.83 | 0.1065 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.3495 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.7823 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.9779 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.8044 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.1353 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.5623 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.1871 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.806 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2887 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1599 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.1
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.46 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 32.89 | 32.62 |
| 12 day EMA | 32.65 | 32.45 | 32.27 |
| 20 day EMA | 32.27 | 32.11 | 31.97 |
| 35 day EMA | 31.91 | 31.8 | 31.7 |
| 50 day EMA | 31.59 | 31.5 | 31.42 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.82 | 32.65 |
| 12 day SMA | 32.54 | 32.39 | 32.24 |
| 20 day SMA | 32.07 | 31.93 | 31.8 |
| 35 day SMA | 31.59 | 31.52 | 31.46 |
| 50 day SMA | 31.46 | 31.42 | 31.37 |
| 100 day SMA | 30.7 | 30.66 | 30.63 |
| 150 day SMA | 30.18 | 30.14 | 30.11 |
| 200 day SMA | 29.49 | 29.44 | 29.41 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
