Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DVYE
- DVYE Experts view
- Tomorrow's Movement DVYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 33.25 and 33.5
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (0.21%) | 33.22 | 33.14 - 33.39 | 0.6175 times | Thu 29 October 2026 | 33.29 (-0.75%) | 33.32 | 33.09 - 33.38 | 0.6358 times | Wed 28 October 2026 | 33.54 (-0.45%) | 33.62 | 33.35 - 33.70 | 0.6907 times | Tue 27 October 2026 | 33.69 (0.36%) | 33.88 | 33.63 - 33.93 | 1.3063 times | Mon 26 October 2026 | 33.57 (-4.03%) | 33.55 | 32.72 - 33.62 | 1.935 times | Fri 23 October 2026 | 34.98 (0.87%) | 34.68 | 34.66 - 34.98 | 0.8941 times | Thu 22 October 2026 | 34.68 (-1.2%) | 34.90 | 34.54 - 34.93 | 0.6377 times | Wed 21 October 2026 | 35.10 (-0.03%) | 35.15 | 34.96 - 35.18 | 0.9001 times | Tue 20 October 2026 | 35.11 (0.95%) | 35.00 | 35.00 - 35.30 | 1.5999 times | Mon 19 October 2026 | 34.78 (-0.51%) | 35.02 | 34.66 - 35.08 | 0.783 times | Fri 16 October 2026 | 34.96 (-1.33%) | 35.07 | 34.83 - 35.13 | 0.5277 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 32.44 and 33.65
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-4.63%) | 33.55 | 32.72 - 33.93 | 1.2899 times | Fri 23 October 2026 | 34.98 (0.06%) | 35.02 | 34.54 - 35.30 | 1.1978 times | Fri 16 October 2026 | 34.96 (-0.99%) | 35.62 | 34.83 - 35.78 | 0.5342 times | Fri 09 October 2026 | 35.31 (3.7%) | 34.98 | 34.71 - 35.41 | 0.6546 times | Fri 02 October 2026 | 34.05 (-0.44%) | 34.14 | 33.54 - 34.31 | 1.3558 times | Fri 25 September 2026 | 34.20 (-1.53%) | 35.09 | 34.06 - 35.15 | 1.5346 times | Fri 18 September 2026 | 34.73 (-3.8%) | 35.78 | 34.62 - 35.96 | 0.9029 times | Fri 11 September 2026 | 36.10 (-0.14%) | 36.25 | 35.80 - 36.44 | 0.6329 times | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.6606 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.2367 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 0.9944 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 31.51 and 34.57
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-1.88%) | 33.83 | 32.72 - 35.78 | 0.6064 times | Wed 30 September 2026 | 34.00 (-3.85%) | 35.48 | 33.79 - 36.44 | 0.723 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6635 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7795 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.424 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.759 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.764 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2985 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7242 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2579 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9373 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DVYE are 32.39 and 37.41
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 33.74 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (7.06%) | 31.46 | 31.42 - 36.44 | 1.1794 times | Wed 31 December 2025 | 31.16 (20.63%) | 25.85 | 23.77 - 31.93 | 1.2066 times | Tue 31 December 2024 | 25.83 (-2.49%) | 26.36 | 25.24 - 29.85 | 0.6962 times | Fri 29 December 2023 | 26.49 (9.83%) | 24.04 | 22.86 - 26.74 | 0.8602 times | Fri 30 December 2022 | 24.12 (-37.35%) | 38.62 | 22.29 - 40.68 | 1.5872 times | Fri 31 December 2021 | 38.50 (3.41%) | 37.67 | 36.53 - 41.63 | 1.0011 times | Thu 31 December 2020 | 37.23 (-8.35%) | 41.07 | 25.51 - 41.99 | 1.41 times | Tue 31 December 2019 | 40.62 (8.52%) | 37.17 | 36.85 - 42.12 | 1.0714 times | Mon 31 December 2018 | 37.43 (-9.06%) | 42.47 | 36.32 - 46.11 | 0.7274 times | Wed 27 December 2017 | 41.16 (19.03%) | 40.25 | 39.11 - 43.87 | 0.2606 times | Fri 30 December 2016 | 34.58 (0%) | 35.90 | 33.33 - 36.64 | 0.1443 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.22 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.76 | 34 |
| 12 day EMA | 34.13 | 34.27 | 34.45 |
| 20 day EMA | 34.39 | 34.5 | 34.63 |
| 35 day EMA | 34.67 | 34.75 | 34.84 |
| 50 day EMA | 34.76 | 34.82 | 34.88 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.81 | 34.09 |
| 12 day SMA | 34.37 | 34.55 | 34.76 |
| 20 day SMA | 34.72 | 34.75 | 34.77 |
| 35 day SMA | 34.63 | 34.71 | 34.79 |
| 50 day SMA | 34.96 | 34.99 | 35.01 |
| 100 day SMA | 34.22 | 34.22 | 34.22 |
| 150 day SMA | 34.39 | 34.39 | 34.39 |
| 200 day SMA | 34.32 | 34.31 | 34.31 |
Videos related to: EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
