MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 54.66 and 55.14
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 54.746666666667 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 55.23 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (0.26%) | 54.64 | 54.45 - 54.93 | 0.9667 times | Thu 24 September 2026 | 54.72 (-0.78%) | 55.10 | 54.62 - 55.17 | 3.2122 times | Wed 23 September 2026 | 55.15 (-0.61%) | 55.32 | 55.09 - 55.53 | 0.8253 times | Tue 22 September 2026 | 55.49 (-0.18%) | 55.87 | 55.45 - 55.89 | 0.5803 times | Mon 21 September 2026 | 55.59 (-0.11%) | 55.96 | 55.58 - 55.97 | 0.6272 times | Fri 18 September 2026 | 55.65 (-0.8%) | 56.02 | 55.59 - 56.02 | 0.6122 times | Thu 17 September 2026 | 56.10 (0.3%) | 56.43 | 56.10 - 56.45 | 0.5218 times | Wed 16 September 2026 | 55.93 (-1.15%) | 56.52 | 55.50 - 56.61 | 0.7157 times | Tue 15 September 2026 | 56.58 (-0.09%) | 56.65 | 56.42 - 56.70 | 0.7295 times | Mon 14 September 2026 | 56.63 (-0.26%) | 56.71 | 56.55 - 56.97 | 1.2093 times | Fri 11 September 2026 | 56.78 (0.55%) | 56.92 | 56.62 - 57.10 | 1.5885 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 53.9 and 55.42
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (-1.42%) | 55.96 | 54.45 - 55.97 | 1.5911 times | Fri 18 September 2026 | 55.65 (-1.99%) | 56.71 | 55.50 - 56.97 | 0.9704 times | Fri 11 September 2026 | 56.78 (-1.75%) | 57.73 | 56.41 - 57.85 | 1.6761 times | Fri 04 September 2026 | 57.79 (0.05%) | 57.73 | 56.95 - 58.05 | 0.8359 times | Fri 28 August 2026 | 57.76 (-0.86%) | 58.26 | 57.66 - 58.58 | 1.1054 times | Fri 21 August 2026 | 58.26 (-1.09%) | 58.66 | 58.02 - 58.84 | 1.0226 times | Fri 14 August 2026 | 58.90 (1.06%) | 58.17 | 57.98 - 58.97 | 0.9116 times | Fri 07 August 2026 | 58.28 (1.39%) | 57.57 | 57.56 - 58.87 | 0.7746 times | Fri 31 July 2026 | 57.48 (-0.07%) | 57.65 | 56.99 - 58.33 | 0.5926 times | Fri 24 July 2026 | 57.52 (0.28%) | 57.52 | 56.79 - 57.73 | 0.5196 times | Fri 17 July 2026 | 57.36 (1.58%) | 56.64 | 56.46 - 58.06 | 0.6496 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 52.86 and 56.46
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (-4.43%) | 57.33 | 54.45 - 58.05 | 1.2092 times | Mon 31 August 2026 | 57.40 (-0.14%) | 57.57 | 57.32 - 58.97 | 0.9561 times | Fri 31 July 2026 | 57.48 (1.66%) | 56.45 | 55.76 - 58.33 | 0.6368 times | Tue 30 June 2026 | 56.54 (2.65%) | 54.83 | 54.53 - 57.07 | 0.753 times | Fri 29 May 2026 | 55.08 (-0.7%) | 55.56 | 53.85 - 55.83 | 0.7915 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 0.9676 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 0.961 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.0575 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.2771 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.3903 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.997 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 52.95 and 60.88
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 54.956666666667 |
| Yearly Target 4 | 58.87 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (6.4%) | 51.64 | 51.04 - 58.97 | 0.4112 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6609 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6406 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.7685 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.0545 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.948 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.3476 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2317 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.3758 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.5613 times | Fri 30 December 2016 | 94.38 (0%) | 92.09 | 86.23 - 96.98 | 0.2372 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidcapDividend in short term and the sell signal is strong.
MidcapDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MidcapDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and MidcapDividend DON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.83 |
| 20 day DMA | 56.48 |
| 35 day DMA | 57.27 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.7 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.29 | 55.58 |
| 12 day EMA | 55.76 | 55.92 | 56.14 |
| 20 day EMA | 56.24 | 56.38 | 56.56 |
| 35 day EMA | 56.71 | 56.82 | 56.94 |
| 50 day EMA | 57.12 | 57.21 | 57.31 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.32 | 55.6 |
| 12 day SMA | 55.83 | 55.99 | 56.21 |
| 20 day SMA | 56.48 | 56.64 | 56.81 |
| 35 day SMA | 57.27 | 57.36 | 57.46 |
| 50 day SMA | 57.39 | 57.45 | 57.49 |
| 100 day SMA | 56.54 | 56.54 | 56.55 |
| 150 day SMA | 55.7 | 55.7 | 55.71 |
| 200 day SMA | 55.18 | 55.17 | 55.15 |


