Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 62.47 and 62.94
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 62.853333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.32 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.73 (-0.44%) | 63.13 | 62.68 - 63.15 | 1.265 times | Wed 17 June 2026 | 63.01 (-1.24%) | 63.64 | 62.81 - 63.81 | 2.2215 times | Tue 16 June 2026 | 63.80 (0.28%) | 63.80 | 63.71 - 63.97 | 0.7114 times | Mon 15 June 2026 | 63.62 (-0.31%) | 63.96 | 63.62 - 63.96 | 1.0871 times | Fri 12 June 2026 | 63.82 (0.52%) | 63.89 | 63.44 - 64.04 | 0.6955 times | Thu 11 June 2026 | 63.49 (1.05%) | 63.17 | 62.94 - 64.00 | 0.7305 times | Wed 10 June 2026 | 62.83 (-0.46%) | 63.17 | 62.83 - 63.38 | 0.9517 times | Tue 09 June 2026 | 63.12 (0.56%) | 62.90 | 62.75 - 63.12 | 0.5105 times | Mon 08 June 2026 | 62.77 (-0.29%) | 62.85 | 62.73 - 63.19 | 0.676 times | Fri 05 June 2026 | 62.95 (-0.17%) | 63.29 | 62.85 - 63.31 | 1.1508 times | Thu 04 June 2026 | 63.06 (0.83%) | 63.33 | 62.94 - 63.58 | 0.563 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.06 and 63.35
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1186 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.7544 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.7854 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.4834 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.767 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.1236 times | Fri 08 May 2026 | 60.25 (-0.59%) | 60.00 | 59.91 - 60.61 | 0.7375 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.8081 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.8922 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.5298 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.7539 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.89 and 63.39
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.73 (-0.25%) | 62.82 | 62.54 - 64.04 | 0.6377 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 1.0266 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 1.0028 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5672 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5905 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1071 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.2099 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6027 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7378 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5177 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.1531 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.71 and 67.06
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 61.153333333333 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.73 (9.78%) | 57.18 | 56.69 - 64.04 | 0.6333 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8141 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7773 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5143 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.6074 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2651 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5268 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3944 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3687 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0987 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0462 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.28
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.15 |
| 20 day DMA | 62.97 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.43 |
| 100 day DMA | 61.15 |
| 150 day DMA | 59.94 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.37 | 63.55 |
| 12 day EMA | 63.09 | 63.15 | 63.17 |
| 20 day EMA | 62.77 | 62.77 | 62.75 |
| 35 day EMA | 62.15 | 62.12 | 62.07 |
| 50 day EMA | 61.46 | 61.41 | 61.34 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.55 | 63.51 |
| 12 day SMA | 63.15 | 63.19 | 63.19 |
| 20 day SMA | 62.97 | 62.91 | 62.82 |
| 35 day SMA | 61.97 | 61.9 | 61.82 |
| 50 day SMA | 61.43 | 61.38 | 61.3 |
| 100 day SMA | 61.15 | 61.11 | 61.07 |
| 150 day SMA | 59.94 | 59.89 | 59.84 |
| 200 day SMA | 58.74 | 58.7 | 58.66 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
