ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimDow

Strong intraday Stock price targets for GuggenheimDow are 63.63 and 64.12

Intraday Target 163.26
Intraday Target 263.51
Intraday Target 363.75
Intraday Target 464
Intraday Target 564.24

Daily price and volume Guggenheim Dow

Date Closing Open Range Volume
Mon 28 September 2026 63.76 (-0.13%) 63.71 63.50 - 63.99 1.5427 times
Fri 25 September 2026 63.84 (0.39%) 63.58 63.47 - 63.91 1.424 times
Thu 24 September 2026 63.59 (-0.2%) 63.76 63.52 - 63.96 0.6046 times
Wed 23 September 2026 63.72 (-0.75%) 64.14 63.72 - 64.23 0.7771 times
Tue 22 September 2026 64.20 (0.23%) 64.49 64.06 - 64.49 1.6749 times
Mon 21 September 2026 64.05 (-0.08%) 64.14 63.83 - 64.20 0.9724 times
Fri 18 September 2026 64.10 (-0.67%) 64.38 64.04 - 64.38 1.4939 times
Thu 17 September 2026 64.53 (0.5%) 64.71 64.38 - 64.71 0.5094 times
Wed 16 September 2026 64.21 (-1.15%) 65.90 64.09 - 65.90 0.714 times
Tue 15 September 2026 64.96 (-0.34%) 65.07 64.78 - 65.07 0.287 times
Mon 14 September 2026 65.18 (0.29%) 65.34 65.16 - 65.45 0.4711 times

 Daily chart GuggenheimDow

Weekly price and charts GuggenheimDow

Strong weekly Stock price targets for GuggenheimDow DJD are 63.63 and 64.12

Weekly Target 163.26
Weekly Target 263.51
Weekly Target 363.75
Weekly Target 464
Weekly Target 564.24

Weekly price and volumes for Guggenheim Dow

Date Closing Open Range Volume
Mon 28 September 2026 63.76 (-0.13%) 63.71 63.50 - 63.99 0.3434 times
Fri 25 September 2026 63.84 (-0.41%) 64.14 63.47 - 64.49 1.2138 times
Fri 18 September 2026 64.10 (-1.37%) 65.34 64.04 - 65.90 0.7736 times
Fri 11 September 2026 64.99 (-1.78%) 65.57 64.50 - 65.57 0.8985 times
Fri 04 September 2026 66.17 (0%) 66.08 65.72 - 66.71 1.0525 times
Fri 28 August 2026 66.17 (-0.26%) 66.28 65.98 - 66.71 0.9811 times
Fri 21 August 2026 66.34 (0.9%) 65.50 64.75 - 66.83 1.337 times
Fri 14 August 2026 65.75 (-0.12%) 65.84 65.60 - 66.29 1.1048 times
Fri 07 August 2026 65.83 (1.86%) 65.12 64.53 - 66.24 0.9488 times
Fri 31 July 2026 64.63 (0.97%) 64.50 63.86 - 65.74 1.3465 times
Fri 24 July 2026 64.01 (0.64%) 63.59 63.16 - 64.10 0.398 times

 weekly chart GuggenheimDow

Monthly price and charts GuggenheimDow

Strong monthly Stock price targets for GuggenheimDow DJD are 62 and 65.24

Monthly Target 161.41
Monthly Target 262.58
Monthly Target 364.646666666667
Monthly Target 465.82
Monthly Target 567.89

Monthly price and volumes Guggenheim Dow

Date Closing Open Range Volume
Mon 28 September 2026 63.76 (-3.23%) 65.95 63.47 - 66.71 0.9137 times
Mon 31 August 2026 65.89 (1.95%) 65.12 64.53 - 66.83 1.0897 times
Fri 31 July 2026 64.63 (1.99%) 63.34 63.03 - 67.93 1.0089 times
Tue 30 June 2026 63.37 (0.76%) 62.82 62.18 - 64.11 0.8395 times
Fri 29 May 2026 62.89 (3.45%) 61.03 59.91 - 63.02 0.8411 times
Thu 30 April 2026 60.79 (1.76%) 60.88 58.68 - 61.12 0.8216 times
Tue 31 March 2026 59.74 (-4.86%) 62.37 58.73 - 62.71 1.284 times
Fri 27 February 2026 62.79 (5.04%) 59.69 59.69 - 62.81 1.3031 times
Fri 30 January 2026 59.78 (4.62%) 57.18 56.69 - 60.00 0.9071 times
Wed 31 December 2025 57.14 (-1.19%) 57.67 56.62 - 58.61 0.9913 times
Fri 28 November 2025 57.83 (3.77%) 54.96 54.83 - 59.57 0.4938 times

 monthly chart GuggenheimDow

Yearly price and charts GuggenheimDow

Strong yearly Stock price targets for GuggenheimDow DJD are 60.23 and 71.47

Yearly Target 151.55
Yearly Target 257.66
Yearly Target 362.793333333333
Yearly Target 468.9
Yearly Target 574.03

Yearly price and volumes Guggenheim Dow

Date Closing Open Range Volume
Mon 28 September 2026 63.76 (11.59%) 57.18 56.69 - 67.93 0.9686 times
Wed 31 December 2025 57.14 (12.68%) 51.04 46.64 - 59.57 0.7849 times
Tue 31 December 2024 50.71 (10.19%) 45.84 45.03 - 54.11 0.7495 times
Fri 29 December 2023 46.02 (5.41%) 44.02 39.79 - 46.17 1.4601 times
Fri 30 December 2022 43.66 (-3.87%) 45.36 37.39 - 48.12 1.5498 times
Fri 31 December 2021 45.42 (18.84%) 38.22 37.47 - 45.81 1.2198 times
Thu 31 December 2020 38.22 (-3.07%) 39.53 25.21 - 39.97 1.4722 times
Tue 31 December 2019 39.43 (18.48%) 32.89 32.51 - 39.82 1.3445 times
Mon 31 December 2018 33.28 (-2.43%) 34.50 31.25 - 37.04 0.3555 times
Wed 27 December 2017 34.11 (17.86%) 29.91 29.37 - 34.78 0.0952 times
Fri 30 December 2016 28.94 (0%) 27.41 0.00 - 29.67 0.0445 times

Indicator Analysis of GuggenheimDow

Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimDow in short term and the sell signal is strong.

GuggenheimDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GuggenheimDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.02 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.

GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Dow DJD

DMA (daily moving average) of Guggenheim Dow DJD

DMA period DMA value
5 day DMA 63.82
12 day DMA 64.26
20 day DMA 64.85
35 day DMA 65.37
50 day DMA 65.16
100 day DMA 63.96
150 day DMA 62.8
200 day DMA 61.88

EMA (exponential moving average) of Guggenheim Dow DJD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8663.9163.94
12 day EMA64.2464.3364.42
20 day EMA64.5864.6764.76
35 day EMA64.7464.864.86
50 day EMA64.964.9565

SMA (simple moving average) of Guggenheim Dow DJD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8263.8863.93
12 day SMA64.2664.3264.43
20 day SMA64.8564.9765.09
35 day SMA65.3765.4365.48
50 day SMA65.1665.1565.15
100 day SMA63.9663.9363.89
150 day SMA62.862.7962.78
200 day SMA61.8861.8561.82

Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top