Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 57.39 and 57.79
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.696666666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.1 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.67 (-0.22%) | 57.77 | 57.51 - 57.91 | 1.0252 times | Wed 03 December 2025 | 57.80 (0.98%) | 57.29 | 57.29 - 57.88 | 0.974 times | Tue 02 December 2025 | 57.24 (-0.16%) | 57.60 | 57.00 - 57.60 | 0.9072 times | Mon 01 December 2025 | 57.33 (-0.86%) | 57.67 | 57.33 - 57.81 | 1.5464 times | Fri 28 November 2025 | 57.83 (0.35%) | 57.52 | 57.52 - 57.84 | 0.6845 times | Wed 26 November 2025 | 57.63 (0.44%) | 57.28 | 57.28 - 57.75 | 0.834 times | Tue 25 November 2025 | 57.38 (1.5%) | 56.77 | 56.77 - 57.38 | 1.1453 times | Mon 24 November 2025 | 56.53 (-0.09%) | 56.77 | 56.41 - 56.77 | 0.9864 times | Fri 21 November 2025 | 56.58 (1.45%) | 55.99 | 55.92 - 56.96 | 0.8958 times | Thu 20 November 2025 | 55.77 (-0.61%) | 56.46 | 55.74 - 56.57 | 1.0014 times | Wed 19 November 2025 | 56.11 (-0.34%) | 56.20 | 55.90 - 56.28 | 1.24 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 57.22 and 58.13
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.67 (-0.28%) | 57.67 | 57.00 - 57.91 | 1.0717 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.8786 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 1.147 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 1.1159 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.7474 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 0.8819 times | Fri 24 October 2025 | 55.80 (1.45%) | 55.15 | 55.15 - 55.90 | 0.6506 times | Fri 17 October 2025 | 55.00 (1.7%) | 54.20 | 54.03 - 55.32 | 0.6684 times | Fri 10 October 2025 | 54.08 (-3.08%) | 55.82 | 54.01 - 55.82 | 1.1001 times | Fri 03 October 2025 | 55.80 (2.01%) | 54.82 | 54.51 - 56.14 | 1.7385 times | Fri 26 September 2025 | 54.70 (-1.01%) | 54.54 | 54.43 - 55.01 | 0.8803 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.22 and 58.13
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.67 (-0.28%) | 57.67 | 57.00 - 57.91 | 0.2541 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.9219 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.1285 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.7918 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.7981 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6831 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.8338 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.7095 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.5771 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.3021 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.8704 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 52.16 and 65.09
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 54.626666666667 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.67 (13.73%) | 51.04 | 46.64 - 59.57 | 0.7684 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8406 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6275 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7552 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3632 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6204 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4798 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3912 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1047 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.049 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.01 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.83 |
| 100 day DMA | 55.06 |
| 150 day DMA | 54.05 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.45 | 57.28 |
| 12 day EMA | 57.16 | 57.07 | 56.94 |
| 20 day EMA | 56.83 | 56.74 | 56.63 |
| 35 day EMA | 56.38 | 56.3 | 56.21 |
| 50 day EMA | 55.94 | 55.87 | 55.79 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.57 | 57.48 |
| 12 day SMA | 57.01 | 56.9 | 56.81 |
| 20 day SMA | 56.73 | 56.62 | 56.48 |
| 35 day SMA | 56.19 | 56.11 | 56.01 |
| 50 day SMA | 55.83 | 55.77 | 55.71 |
| 100 day SMA | 55.06 | 55.02 | 54.98 |
| 150 day SMA | 54.05 | 54 | 53.95 |
| 200 day SMA | 53.48 | 53.46 | 53.44 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
