Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 58.44 and 58.75
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 58.676666666667 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 58.99 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.66 (0.03%) | 58.78 | 58.53 - 58.84 | 0.6532 times | Wed 14 January 2026 | 58.64 (0.67%) | 58.27 | 58.27 - 58.74 | 0.8148 times | Tue 13 January 2026 | 58.25 (-0.56%) | 58.56 | 58.14 - 58.56 | 1.3998 times | Mon 12 January 2026 | 58.58 (0.36%) | 58.32 | 57.88 - 58.58 | 0.5084 times | Fri 09 January 2026 | 58.37 (0.34%) | 58.14 | 58.14 - 58.50 | 0.8008 times | Thu 08 January 2026 | 58.17 (0.97%) | 57.48 | 57.48 - 58.21 | 0.6036 times | Wed 07 January 2026 | 57.61 (-0.74%) | 58.18 | 57.55 - 58.18 | 1.7097 times | Tue 06 January 2026 | 58.04 (0.57%) | 57.70 | 57.63 - 58.08 | 1.5095 times | Mon 05 January 2026 | 57.71 (0.8%) | 57.51 | 57.40 - 57.79 | 0.8103 times | Fri 02 January 2026 | 57.25 (0.19%) | 57.18 | 56.69 - 57.31 | 1.19 times | Wed 31 December 2025 | 57.14 (-0.42%) | 57.38 | 57.14 - 57.38 | 0.294 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 58.27 and 59.23
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.66 (0.5%) | 58.32 | 57.88 - 58.84 | 0.9739 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.5674 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.9907 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.5322 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.4703 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.6653 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.7585 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.571 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.7454 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.7252 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.4858 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.68 and 59.83
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.66 (2.66%) | 57.18 | 56.69 - 58.84 | 0.9273 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.631 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.8125 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.9946 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6979 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5847 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.602 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7348 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6253 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.39 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1476 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 57.68 and 59.83
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 58.063333333333 |
| Yearly Target 4 | 59.44 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.66 (2.66%) | 57.18 | 56.69 - 58.84 | 0.0659 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8594 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8307 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6084 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7346 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3472 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6013 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4624 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3866 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1035 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0484 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.64 |
| 50 day DMA | 57.19 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.22 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.35 | 58.21 |
| 12 day EMA | 58.14 | 58.04 | 57.93 |
| 20 day EMA | 57.9 | 57.82 | 57.73 |
| 35 day EMA | 57.51 | 57.44 | 57.37 |
| 50 day EMA | 57.21 | 57.15 | 57.09 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.4 | 58.2 |
| 12 day SMA | 57.98 | 57.88 | 57.79 |
| 20 day SMA | 57.74 | 57.68 | 57.66 |
| 35 day SMA | 57.64 | 57.58 | 57.52 |
| 50 day SMA | 57.19 | 57.13 | 57.07 |
| 100 day SMA | 56.14 | 56.1 | 56.06 |
| 150 day SMA | 55.22 | 55.18 | 55.14 |
| 200 day SMA | 54.08 | 54.05 | 54.02 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
