Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 61.31 and 61.65
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 61.576666666667 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 61.92 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.53 (-0.13%) | 61.54 | 61.43 - 61.77 | 2.9709 times | Wed 04 February 2026 | 61.61 (1.43%) | 61.11 | 61.11 - 61.78 | 1.5464 times | Tue 03 February 2026 | 60.74 (0.71%) | 60.10 | 60.10 - 60.88 | 0.9931 times | Mon 02 February 2026 | 60.31 (0.89%) | 59.69 | 59.69 - 60.40 | 0.5185 times | Fri 30 January 2026 | 59.78 (1.43%) | 59.18 | 59.14 - 59.78 | 0.8557 times | Thu 29 January 2026 | 58.94 (0.91%) | 58.80 | 58.80 - 59.12 | 0.4705 times | Wed 28 January 2026 | 58.41 (-0.22%) | 58.51 | 58.31 - 58.66 | 0.6363 times | Tue 27 January 2026 | 58.54 (-0.86%) | 58.53 | 58.37 - 58.67 | 0.9989 times | Mon 26 January 2026 | 59.05 (0.46%) | 60.00 | 58.82 - 60.00 | 0.7379 times | Fri 23 January 2026 | 58.78 (-0.22%) | 58.81 | 58.61 - 58.81 | 0.2718 times | Thu 22 January 2026 | 58.91 (0.43%) | 58.76 | 58.76 - 59.15 | 0.7558 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.61 and 62.7
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.53 (2.93%) | 59.69 | 59.69 - 61.78 | 1.3283 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.815 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.6163 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 1.0069 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.3989 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.8842 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.475 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.2047 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.5938 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.677 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.5096 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 60.61 and 62.7
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.53 (2.93%) | 59.69 | 59.69 - 61.78 | 0.4956 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.546 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.6895 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.8416 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.0303 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.7229 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.6416 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6236 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7612 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6477 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.4398 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.11 and 64.2
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 60 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 65.09 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.53 (7.68%) | 57.18 | 56.69 - 61.78 | 0.1391 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.853 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8246 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5965 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7218 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3373 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5895 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4516 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3838 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1027 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0481 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.89
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.12 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.11 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.88 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.47 | 59.9 |
| 12 day EMA | 59.91 | 59.62 | 59.26 |
| 20 day EMA | 59.34 | 59.11 | 58.85 |
| 35 day EMA | 58.73 | 58.57 | 58.39 |
| 50 day EMA | 58.22 | 58.08 | 57.94 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.28 | 59.64 |
| 12 day SMA | 59.61 | 59.31 | 59.05 |
| 20 day SMA | 59.12 | 58.92 | 58.74 |
| 35 day SMA | 58.4 | 58.3 | 58.2 |
| 50 day SMA | 58.11 | 58.01 | 57.89 |
| 100 day SMA | 56.77 | 56.71 | 56.64 |
| 150 day SMA | 55.88 | 55.83 | 55.77 |
| 200 day SMA | 54.75 | 54.69 | 54.63 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
