GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 63.63 and 64.12
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 63.75 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64.24 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (-0.13%) | 63.71 | 63.50 - 63.99 | 1.5427 times | Fri 25 September 2026 | 63.84 (0.39%) | 63.58 | 63.47 - 63.91 | 1.424 times | Thu 24 September 2026 | 63.59 (-0.2%) | 63.76 | 63.52 - 63.96 | 0.6046 times | Wed 23 September 2026 | 63.72 (-0.75%) | 64.14 | 63.72 - 64.23 | 0.7771 times | Tue 22 September 2026 | 64.20 (0.23%) | 64.49 | 64.06 - 64.49 | 1.6749 times | Mon 21 September 2026 | 64.05 (-0.08%) | 64.14 | 63.83 - 64.20 | 0.9724 times | Fri 18 September 2026 | 64.10 (-0.67%) | 64.38 | 64.04 - 64.38 | 1.4939 times | Thu 17 September 2026 | 64.53 (0.5%) | 64.71 | 64.38 - 64.71 | 0.5094 times | Wed 16 September 2026 | 64.21 (-1.15%) | 65.90 | 64.09 - 65.90 | 0.714 times | Tue 15 September 2026 | 64.96 (-0.34%) | 65.07 | 64.78 - 65.07 | 0.287 times | Mon 14 September 2026 | 65.18 (0.29%) | 65.34 | 65.16 - 65.45 | 0.4711 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 63.63 and 64.12
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (-0.13%) | 63.71 | 63.50 - 63.99 | 0.3434 times | Fri 25 September 2026 | 63.84 (-0.41%) | 64.14 | 63.47 - 64.49 | 1.2138 times | Fri 18 September 2026 | 64.10 (-1.37%) | 65.34 | 64.04 - 65.90 | 0.7736 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.8985 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0525 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 0.9811 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.337 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.1048 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 0.9488 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.3465 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.398 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 62 and 65.24
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (-3.23%) | 65.95 | 63.47 - 66.71 | 0.9137 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.0897 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0089 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8395 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.8411 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8216 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.284 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.3031 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.9071 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 0.9913 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.4938 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 60.23 and 71.47
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 62.793333333333 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (11.59%) | 57.18 | 56.69 - 67.93 | 0.9686 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7849 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7495 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4601 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5498 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2198 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.4722 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3445 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3555 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0952 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0445 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term and the sell signal is strong.
GuggenheimDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.16 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.8 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.91 | 63.94 |
| 12 day EMA | 64.24 | 64.33 | 64.42 |
| 20 day EMA | 64.58 | 64.67 | 64.76 |
| 35 day EMA | 64.74 | 64.8 | 64.86 |
| 50 day EMA | 64.9 | 64.95 | 65 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.88 | 63.93 |
| 12 day SMA | 64.26 | 64.32 | 64.43 |
| 20 day SMA | 64.85 | 64.97 | 65.09 |
| 35 day SMA | 65.37 | 65.43 | 65.48 |
| 50 day SMA | 65.16 | 65.15 | 65.15 |
| 100 day SMA | 63.96 | 63.93 | 63.89 |
| 150 day SMA | 62.8 | 62.79 | 62.78 |
| 200 day SMA | 61.88 | 61.85 | 61.82 |


