Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 60.2 and 60.72
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 60.606666666667 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 61.13 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.52 (0.03%) | 60.71 | 60.39 - 60.91 | 0.618 times | Tue 21 April 2026 | 60.50 (-0.44%) | 61.12 | 60.49 - 61.12 | 0.8278 times | Mon 20 April 2026 | 60.77 (-0.25%) | 60.93 | 60.66 - 60.98 | 0.556 times | Fri 17 April 2026 | 60.92 (1.35%) | 60.35 | 60.33 - 61.05 | 0.9828 times | Thu 16 April 2026 | 60.11 (0.72%) | 59.49 | 59.40 - 60.12 | 1.1879 times | Wed 15 April 2026 | 59.68 (-0.22%) | 59.90 | 59.46 - 59.90 | 1.6086 times | Tue 14 April 2026 | 59.81 (0.18%) | 59.46 | 59.20 - 59.86 | 1.3069 times | Mon 13 April 2026 | 59.70 (0.39%) | 59.33 | 59.14 - 59.70 | 1.8771 times | Fri 10 April 2026 | 59.47 (-1.11%) | 60.27 | 59.35 - 60.27 | 0.5689 times | Thu 09 April 2026 | 60.14 (0.23%) | 59.79 | 59.69 - 60.20 | 0.4661 times | Wed 08 April 2026 | 60.00 (1.49%) | 59.79 | 59.57 - 60.06 | 1.0493 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.09 and 60.82
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.52 (-0.66%) | 60.93 | 60.39 - 61.12 | 0.3736 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.2996 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6405 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7101 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 1.9063 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.278 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.7895 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.1752 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.9262 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.9009 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.3018 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 58.38 and 60.82
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.52 (1.31%) | 60.88 | 58.68 - 61.12 | 0.7573 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.6022 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.7132 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1319 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.237 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6162 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7543 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5293 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.2019 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4566 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.5573 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 58.61 and 64.73
| Yearly Target 1 | 53.89 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 60.006666666667 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.52 (5.92%) | 57.18 | 56.69 - 62.81 | 0.468 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8246 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7971 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5432 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.6643 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2927 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5365 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4032 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.371 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0993 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0465 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.06 |
| 20 day DMA | 59.75 |
| 35 day DMA | 60.19 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.6 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.42 | 60.38 |
| 12 day EMA | 60.18 | 60.12 | 60.05 |
| 20 day EMA | 60.13 | 60.09 | 60.05 |
| 35 day EMA | 60.45 | 60.45 | 60.45 |
| 50 day EMA | 60.91 | 60.93 | 60.95 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.4 | 60.26 |
| 12 day SMA | 60.06 | 59.96 | 59.85 |
| 20 day SMA | 59.75 | 59.7 | 59.66 |
| 35 day SMA | 60.19 | 60.25 | 60.31 |
| 50 day SMA | 60.87 | 60.91 | 60.95 |
| 100 day SMA | 59.6 | 59.57 | 59.53 |
| 150 day SMA | 58.24 | 58.2 | 58.17 |
| 200 day SMA | 57.21 | 57.18 | 57.15 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
