Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 66.56 and 67.09
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 66.643333333333 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67.17 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.82 (0.33%) | 66.71 | 66.29 - 66.82 | 0.8571 times | Tue 20 October 2026 | 66.60 (1.6%) | 65.95 | 65.80 - 66.60 | 0.7018 times | Mon 19 October 2026 | 65.55 (-0.26%) | 65.50 | 65.43 - 65.69 | 0.6067 times | Fri 16 October 2026 | 65.72 (0.12%) | 65.92 | 65.59 - 66.26 | 1.2435 times | Thu 15 October 2026 | 65.64 (1.34%) | 65.47 | 65.47 - 65.91 | 2.1734 times | Wed 14 October 2026 | 64.77 (1%) | 64.20 | 64.20 - 64.77 | 0.7994 times | Tue 13 October 2026 | 64.13 (-0.17%) | 64.73 | 64.06 - 64.73 | 1.0632 times | Mon 12 October 2026 | 64.24 (0.72%) | 63.92 | 63.80 - 64.24 | 0.512 times | Fri 09 October 2026 | 63.78 (0.54%) | 63.36 | 63.34 - 63.93 | 0.4911 times | Thu 08 October 2026 | 63.44 (0.99%) | 62.66 | 62.66 - 63.51 | 1.5517 times | Wed 07 October 2026 | 62.82 (-0.35%) | 62.78 | 62.72 - 63.00 | 1.6431 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 66.13 and 67.52
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.82 (1.67%) | 65.50 | 65.43 - 66.82 | 0.4189 times | Fri 16 October 2026 | 65.72 (3.04%) | 63.92 | 63.80 - 66.26 | 1.1202 times | Fri 09 October 2026 | 63.78 (1.93%) | 62.60 | 61.99 - 63.93 | 1.0263 times | Fri 02 October 2026 | 62.57 (-1.99%) | 63.71 | 62.27 - 63.99 | 1.3126 times | Fri 25 September 2026 | 63.84 (-0.41%) | 64.14 | 63.47 - 64.49 | 1.1877 times | Fri 18 September 2026 | 64.10 (-1.37%) | 65.34 | 64.04 - 65.90 | 0.757 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.8792 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0298 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 0.96 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.3083 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.0811 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 64.41 and 69.24
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 65.21 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.82 (6.35%) | 62.87 | 61.99 - 66.82 | 0.7209 times | Wed 30 September 2026 | 62.83 (-4.64%) | 65.95 | 62.82 - 66.71 | 1.0581 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.1067 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0246 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8525 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.8542 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8344 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.304 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.3234 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.9212 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0067 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 61.76 and 73
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 63.813333333333 |
| Yearly Target 4 | 70.94 |
| Yearly Target 5 | 75.05 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.82 (16.94%) | 57.18 | 56.69 - 67.93 | 1.0492 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7779 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7428 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4471 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.536 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.209 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.459 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3324 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3523 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0943 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0441 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 64.71 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.94 |
| 100 day DMA | 64.43 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.65 | 65.18 |
| 12 day EMA | 65.14 | 64.83 | 64.51 |
| 20 day EMA | 64.78 | 64.56 | 64.34 |
| 35 day EMA | 64.8 | 64.68 | 64.57 |
| 50 day EMA | 65.13 | 65.06 | 65 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 65.66 | 65.16 |
| 12 day SMA | 64.71 | 64.36 | 64.02 |
| 20 day SMA | 64.1 | 63.94 | 63.82 |
| 35 day SMA | 64.45 | 64.43 | 64.41 |
| 50 day SMA | 64.94 | 64.92 | 64.91 |
| 100 day SMA | 64.43 | 64.39 | 64.35 |
| 150 day SMA | 63.08 | 63.04 | 63.01 |
| 200 day SMA | 62.46 | 62.41 | 62.36 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
