Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 62.38 and 62.73
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 62.37 |
| Intraday Target 3 | 62.546666666667 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 62.9 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.55 (-0.08%) | 62.55 | 62.37 - 62.72 | 0.6614 times | Wed 27 May 2026 | 62.60 (0.45%) | 62.39 | 62.39 - 62.92 | 0.7165 times | Tue 26 May 2026 | 62.32 (-0.78%) | 62.87 | 62.06 - 62.87 | 1.2738 times | Fri 22 May 2026 | 62.81 (0.87%) | 62.73 | 62.61 - 62.89 | 1.3134 times | Thu 21 May 2026 | 62.27 (1.27%) | 61.41 | 61.23 - 62.27 | 1.2703 times | Wed 20 May 2026 | 61.49 (0.34%) | 61.36 | 61.20 - 61.63 | 0.8346 times | Tue 19 May 2026 | 61.28 (-0.08%) | 61.14 | 61.02 - 61.54 | 1.1442 times | Mon 18 May 2026 | 61.33 (0.9%) | 60.72 | 60.61 - 61.34 | 0.7497 times | Fri 15 May 2026 | 60.78 (-0.41%) | 60.98 | 60.77 - 61.11 | 0.6076 times | Thu 14 May 2026 | 61.03 (0.94%) | 61.15 | 60.97 - 61.25 | 1.4285 times | Wed 13 May 2026 | 60.46 (-0.26%) | 60.45 | 60.24 - 60.58 | 1.4366 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 61.88 and 62.74
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.51 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.55 (-0.41%) | 62.87 | 62.06 - 62.92 | 0.3457 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.6925 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 1.9175 times | Fri 08 May 2026 | 60.25 (-0.59%) | 60.00 | 59.91 - 60.61 | 0.666 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.7297 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.8056 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.3813 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6808 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7548 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 2.0261 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.3584 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.23 and 64.24
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.55 (2.9%) | 61.03 | 59.91 - 62.92 | 0.9555 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9559 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4938 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.516 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0553 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1533 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5745 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7033 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.4935 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.0991 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4257 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.62 and 65.85
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 60.72 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.55 (9.47%) | 57.18 | 56.69 - 62.92 | 0.5763 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.819 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7821 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5235 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.6171 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2728 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5361 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4028 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3709 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0993 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0464 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.11 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.35 |
| 100 day DMA | 60.42 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.25 | 62.08 |
| 12 day EMA | 61.79 | 61.65 | 61.48 |
| 20 day EMA | 61.38 | 61.26 | 61.12 |
| 35 day EMA | 60.93 | 60.83 | 60.73 |
| 50 day EMA | 60.6 | 60.52 | 60.44 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.3 | 62.03 |
| 12 day SMA | 61.63 | 61.43 | 61.23 |
| 20 day SMA | 61.11 | 60.99 | 60.87 |
| 35 day SMA | 60.71 | 60.63 | 60.53 |
| 50 day SMA | 60.35 | 60.31 | 60.28 |
| 100 day SMA | 60.42 | 60.37 | 60.32 |
| 150 day SMA | 59.18 | 59.13 | 59.08 |
| 200 day SMA | 58.08 | 58.03 | 57.99 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
