Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 57.44 and 57.64
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 57.4 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 57.68 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.53 (0.02%) | 57.42 | 57.35 - 57.55 | 0.3339 times | Wed 24 December 2025 | 57.52 (0.79%) | 57.05 | 57.05 - 57.52 | 0.2193 times | Tue 23 December 2025 | 57.07 (0.02%) | 56.92 | 56.92 - 57.14 | 0.3703 times | Mon 22 December 2025 | 57.06 (-0.3%) | 56.78 | 56.78 - 57.13 | 0.7495 times | Fri 19 December 2025 | 57.23 (-0.38%) | 57.24 | 57.20 - 57.55 | 0.3193 times | Thu 18 December 2025 | 57.45 (-0.28%) | 57.61 | 57.37 - 57.75 | 0.6107 times | Wed 17 December 2025 | 57.61 (0.09%) | 58.61 | 57.50 - 58.61 | 1.442 times | Tue 16 December 2025 | 57.56 (-0.98%) | 58.08 | 57.41 - 58.08 | 4.7971 times | Mon 15 December 2025 | 58.13 (0.35%) | 58.07 | 57.90 - 58.22 | 0.5963 times | Fri 12 December 2025 | 57.93 (0.31%) | 57.83 | 57.70 - 58.09 | 0.5616 times | Thu 11 December 2025 | 57.75 (0.94%) | 57.43 | 57.43 - 57.83 | 0.4309 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 57.16 and 57.93
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.6695 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 3.1074 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.8369 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.9542 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.7182 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.9377 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.9123 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.611 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 0.7209 times | Fri 24 October 2025 | 55.80 (1.45%) | 55.15 | 55.15 - 55.90 | 0.5319 times | Fri 17 October 2025 | 55.00 (1.7%) | 54.20 | 54.03 - 55.32 | 0.5465 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 56.08 and 58.07
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.53 (-0.52%) | 57.67 | 56.62 - 58.61 | 1.4211 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.8115 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.9934 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.697 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5828 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6013 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7339 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6245 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3883 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1462 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.7662 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 52.09 and 65.02
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 54.58 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.53 (13.45%) | 51.04 | 46.64 - 59.57 | 0.8473 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8334 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6136 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7402 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3516 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6065 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4671 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3879 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1038 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0486 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.02 |
| 50 day DMA | 56.56 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.33 | 57.24 |
| 12 day EMA | 57.39 | 57.36 | 57.33 |
| 20 day EMA | 57.28 | 57.25 | 57.22 |
| 35 day EMA | 56.91 | 56.87 | 56.83 |
| 50 day EMA | 56.48 | 56.44 | 56.4 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.27 | 57.28 |
| 12 day SMA | 57.5 | 57.43 | 57.4 |
| 20 day SMA | 57.45 | 57.46 | 57.45 |
| 35 day SMA | 57.02 | 56.96 | 56.89 |
| 50 day SMA | 56.56 | 56.5 | 56.44 |
| 100 day SMA | 55.63 | 55.59 | 55.54 |
| 150 day SMA | 54.69 | 54.65 | 54.62 |
| 200 day SMA | 53.74 | 53.72 | 53.7 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
