ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DJD Historical charts - Guggenheim DOW Jones Industrial

Historical charts for Stock DJD - Share Guggenheim DOW Jones Industrial trades in AMEX

Moving Averages for

  • 5Day Average: 59.76
  • 12Day Average: 59.52
  • 20Day Average: 59.57
  • 50Day Average: 60.99
  • 100Day Average: 59.4
  • 150Day Average: 58.06

DJD Indicators & signals

Indicator MACD (12,26,9)

59.67, 59.97, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 21.74, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 59.68 59.46 to 59.90 -0.22% 1.72 times
14 Tue Apr 2026 59.81 59.20 to 59.86 0.18% 1.4 times
13 Mon Apr 2026 59.70 59.14 to 59.70 0.39% 2.01 times
10 Fri Apr 2026 59.47 59.35 to 60.27 -1.11% 0.61 times
09 Thu Apr 2026 60.14 59.69 to 60.20 0.23% 0.5 times
08 Wed Apr 2026 60.00 59.57 to 60.06 1.49% 1.12 times
07 Tue Apr 2026 59.12 58.91 to 59.36 -0.29% 0.61 times
06 Mon Apr 2026 59.29 59.00 to 59.33 0.17% 0.83 times
02 Thu Apr 2026 59.19 58.68 to 59.37 0.19% 0.65 times
01 Wed Apr 2026 59.08 59.08 to 60.88 -1.1% 1.12 times
31 Tue Mar 2026 59.74 59.16 to 59.74 1.32% 1.16 times
30 Mon Mar 2026 58.96 58.81 to 59.32 0.2% 1.14 times

Technical analysis forecast for DJD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJD DJD at this time. Stock is falling and might fall more.

It appears as if DJD DJD gave a large move recently.

Stock of DJD (DJD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJD is bearish for shortterm, and stock might move down till 59.4 or till 58.8. Use a stoploss of 59.82 and if the stock hits stoploss, then it can shoot up till 60.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DJD Historical charts - Share Guggenheim DOW Jones Industrial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DJD Historical charts - Share Guggenheim DOW Jones Industrial

 

Back to top