Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Guggenheim DOW Jones Industrial DJD technical analysis buy or sell
Munafa technical analysis Guggenheim DOW Jones Industrial DJD technical analysis buy or sell Analysis of Guggenheim DOW Jones Industrial DJD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 66.45 | 66.11 | 66.83 | 66.06 |
| 18 Tue Aug | 65.69 | 65.32 | 65.80 | 65.32 |
| 17 Mon Aug | 65.31 | 65.50 | 65.55 | 64.75 |
| 14 Fri Aug | 65.75 | 65.72 | 65.89 | 65.66 |
| 13 Thu Aug | 65.83 | 65.91 | 66.02 | 65.60 |
Stock of Guggenheim DOW Jones Industrial closed at 66.45 and it opened at 66.11
It moved inside a range of 66.06 and 66.83
52 week High is 67.93 and 52 week Low is 54.01
Financial Year High is 67.93 and Low is 58.68
This year High is 67.93 and Low is 56.69
Guggenheim DOW Jones Industrial DJD Daily Analysis to buy or sell
As per my analysis of Guggenheim DOW Jones Industrial DJD, 12 day returns for Guggenheim DOW Jones Industrial DJD have been positive, with total returns of 0.97, which is 1.48% with investment starting at 65.48.
An investment of 100,000 bucks in Guggenheim DOW Jones Industrial would have become 101480 bucks today.
Guggenheim DOW Jones Industrial DJD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Guggenheim DOW Jones Industrial Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Guggenheim DOW Jones Industrial DJD at this time.
It appears as if Guggenheim DOW Jones Industrial DJD gave a large move recently.
Stock of Guggenheim DOW Jones Industrial (DJD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Guggenheim DOW Jones Industrial is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Guggenheim DOW Jones Industrial stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 65.33 as target. However if you take a buy trade in Guggenheim DOW Jones Industrial, then use 66 as stoploss and 66.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Guggenheim DOW Jones Industrial DJD
Candle stick analysis of Guggenheim DOW Jones Industrial as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.1
Candle stick analysis of Guggenheim DOW Jones Industrial as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
Guggenheim DOW Jones Industrial is moving towards a high expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.1
Guggenheim DOW Jones Industrial is moving towards a high expiry
Guggenheim DOW Jones Industrial is forming a DOJI candle
Candle stick analysis of Guggenheim DOW Jones Industrial as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.3
Guggenheim DOW Jones Industrial is moving towards a low expiry
Guggenheim DOW Jones Industrial is forming a DOJI candle
Candle stick analysis of Guggenheim DOW Jones Industrial as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.2
Guggenheim DOW Jones Industrial is moving towards a high expiry
Guggenheim DOW Jones Industrial is forming a DOJI candle
Guggenheim DOW Jones Industrial DJD Weekly Analysis to buy or sell
As per my analysis of Guggenheim DOW Jones Industrial DJD, 12 week returns for Guggenheim DOW Jones Industrial DJD have been positive, with total returns of 2.63, which is 4.12% with investment starting at 63.82.
An investment of 100,000 bucks in Guggenheim DOW Jones Industrial would have become 104120 bucks today.
Guggenheim DOW Jones Industrial DJD moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of Guggenheim DOW Jones Industrial DJD
Candle stick analysis of Guggenheim DOW Jones Industrial as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2
Guggenheim DOW Jones Industrial is moving towards a high expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 0.7
Guggenheim DOW Jones Industrial is moving towards a low expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 2.7 HC: 0.6 LC: 2 OC: 1.7
Guggenheim DOW Jones Industrial is moving towards a high expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.9
Guggenheim DOW Jones Industrial is moving towards a low expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.9
Guggenheim DOW Jones Industrial is moving towards a high expiry
Guggenheim DOW Jones Industrial DJD Monthly Analysis to buy or sell
As per my analysis of Guggenheim DOW Jones Industrial DJD, 12 month returns for Guggenheim DOW Jones Industrial DJD have been positive, with total returns of 11.75, which is 21.48% with investment starting at 54.70.
An investment of 100,000 bucks in Guggenheim DOW Jones Industrial would have become 121480 bucks today.
Guggenheim DOW Jones Industrial DJD moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of Guggenheim DOW Jones Industrial DJD
Candle stick analysis of Guggenheim DOW Jones Industrial as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.6
Guggenheim DOW Jones Industrial is moving towards a high expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 7.8 HC: 5.1 LC: 2.5 OC: 6
Guggenheim DOW Jones Industrial is moving towards a low expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.9
Guggenheim DOW Jones Industrial is moving towards a high expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 5.2 HC: 0.2 LC: 5 OC: 4.9
Guggenheim DOW Jones Industrial is moving towards a high expiry
Candle stick analysis of Guggenheim DOW Jones Industrial as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guggenheim DOW Jones Industrial are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 3.2
Guggenheim DOW Jones Industrial is moving towards a high expiry
Videos related to: Munafa technical analysis Guggenheim DOW Jones Industrial DJD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
