ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimDow

Strong intraday Stock price targets for GuggenheimDow are 64.25 and 64.92

Intraday Target 163.69
Intraday Target 264.14
Intraday Target 364.363333333333
Intraday Target 464.81
Intraday Target 565.03

Daily price and volume Guggenheim Dow

Date Closing Open Range Volume
Thu 30 July 2026 64.58 (-0.19%) 64.34 63.92 - 64.59 1.0152 times
Wed 29 July 2026 64.70 (-1.27%) 65.32 64.60 - 65.40 2.6169 times
Tue 28 July 2026 65.53 (1.66%) 65.13 65.07 - 65.74 2.2379 times
Mon 27 July 2026 64.46 (0.7%) 64.50 64.41 - 64.63 0.7618 times
Fri 24 July 2026 64.01 (0.91%) 63.54 63.54 - 64.10 0.264 times
Thu 23 July 2026 63.43 (-0.53%) 63.35 63.28 - 63.59 0.5796 times
Wed 22 July 2026 63.77 (0.02%) 63.88 63.69 - 64.10 0.2601 times
Tue 21 July 2026 63.76 (0.84%) 63.37 63.33 - 63.78 0.4519 times
Mon 20 July 2026 63.23 (-0.58%) 63.59 63.16 - 63.60 0.6239 times
Fri 17 July 2026 63.60 (-0.47%) 66.00 63.57 - 66.00 1.1887 times
Thu 16 July 2026 63.90 (1.38%) 63.35 63.35 - 63.94 1.0717 times

 Daily chart GuggenheimDow

Weekly price and charts GuggenheimDow

Strong weekly Stock price targets for GuggenheimDow DJD are 64.25 and 66.07

Weekly Target 162.93
Weekly Target 263.75
Weekly Target 364.746666666667
Weekly Target 465.57
Weekly Target 566.57

Weekly price and volumes for Guggenheim Dow

Date Closing Open Range Volume
Thu 30 July 2026 64.58 (0.89%) 64.50 63.92 - 65.74 1.4663 times
Fri 24 July 2026 64.01 (0.64%) 63.59 63.16 - 64.10 0.4819 times
Fri 17 July 2026 63.60 (-1.18%) 64.56 63.03 - 66.00 1.3509 times
Fri 10 July 2026 64.36 (-0.48%) 64.58 63.81 - 67.93 1.3662 times
Thu 02 July 2026 64.67 (1.86%) 64.11 63.22 - 64.67 1.0439 times
Fri 26 June 2026 63.49 (1.21%) 62.26 62.18 - 63.75 1.0612 times
Thu 18 June 2026 62.73 (-1.71%) 63.96 62.68 - 63.97 1.1499 times
Fri 12 June 2026 63.82 (1.38%) 62.85 62.73 - 64.04 0.7754 times
Fri 05 June 2026 62.95 (0.1%) 62.82 62.54 - 63.58 0.8074 times
Fri 29 May 2026 62.89 (0.13%) 62.87 62.06 - 63.02 0.4969 times
Fri 22 May 2026 62.81 (3.34%) 60.72 60.61 - 62.89 0.7884 times

 weekly chart GuggenheimDow

Monthly price and charts GuggenheimDow

Strong monthly Stock price targets for GuggenheimDow DJD are 63.81 and 68.71

Monthly Target 160.28
Monthly Target 262.43
Monthly Target 365.18
Monthly Target 467.33
Monthly Target 570.08

Monthly price and volumes Guggenheim Dow

Date Closing Open Range Volume
Thu 30 July 2026 64.58 (1.91%) 63.34 63.03 - 67.93 1.0785 times
Tue 30 June 2026 63.37 (0.76%) 62.82 62.18 - 64.11 0.9262 times
Fri 29 May 2026 62.89 (3.45%) 61.03 59.91 - 63.02 0.928 times
Thu 30 April 2026 60.79 (1.76%) 60.88 58.68 - 61.12 0.9065 times
Tue 31 March 2026 59.74 (-4.86%) 62.37 58.73 - 62.71 1.4167 times
Fri 27 February 2026 62.79 (5.04%) 59.69 59.69 - 62.81 1.4378 times
Fri 30 January 2026 59.78 (4.62%) 57.18 56.69 - 60.00 1.0008 times
Wed 31 December 2025 57.14 (-1.19%) 57.67 56.62 - 58.61 1.0937 times
Fri 28 November 2025 57.83 (3.77%) 54.96 54.83 - 59.57 0.5448 times
Fri 31 October 2025 55.73 (0.92%) 55.21 54.01 - 56.26 0.667 times
Tue 30 September 2025 55.22 (0.53%) 54.71 54.34 - 55.54 0.468 times

 monthly chart GuggenheimDow

Yearly price and charts GuggenheimDow

Strong yearly Stock price targets for GuggenheimDow DJD are 60.64 and 71.88

Yearly Target 151.83
Yearly Target 258.2
Yearly Target 363.066666666667
Yearly Target 469.44
Yearly Target 574.31

Yearly price and volumes Guggenheim Dow

Date Closing Open Range Volume
Thu 30 July 2026 64.58 (13.02%) 57.18 56.69 - 67.93 0.7666 times
Wed 31 December 2025 57.14 (12.68%) 51.04 46.64 - 59.57 0.8025 times
Tue 31 December 2024 50.71 (10.19%) 45.84 45.03 - 54.11 0.7663 times
Fri 29 December 2023 46.02 (5.41%) 44.02 39.79 - 46.17 1.4928 times
Fri 30 December 2022 43.66 (-3.87%) 45.36 37.39 - 48.12 1.5845 times
Fri 31 December 2021 45.42 (18.84%) 38.22 37.47 - 45.81 1.2471 times
Thu 31 December 2020 38.22 (-3.07%) 39.53 25.21 - 39.97 1.5051 times
Tue 31 December 2019 39.43 (18.48%) 32.89 32.51 - 39.82 1.3745 times
Mon 31 December 2018 33.28 (-2.43%) 34.50 31.25 - 37.04 0.3634 times
Wed 27 December 2017 34.11 (17.86%) 29.91 29.37 - 34.78 0.0973 times
Fri 30 December 2016 28.94 (0%) 27.41 0.00 - 29.67 0.0455 times

Indicator Analysis of GuggenheimDow

Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimDow (DJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.47 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.

GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Dow DJD

DMA (daily moving average) of Guggenheim Dow DJD

DMA period DMA value
5 day DMA 64.66
12 day DMA 64
20 day DMA 64.14
35 day DMA 63.76
50 day DMA 63.41
100 day DMA 61.79
150 day DMA 61.19
200 day DMA 59.98

EMA (exponential moving average) of Guggenheim Dow DJD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5764.5764.5
12 day EMA64.2664.264.11
20 day EMA64.0563.9963.92
35 day EMA63.6863.6363.57
50 day EMA63.3263.2763.21

SMA (simple moving average) of Guggenheim Dow DJD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.4364.24
12 day SMA6463.9263.9
20 day SMA64.1464.0964.03
35 day SMA63.7663.7263.66
50 day SMA63.4163.3563.27
100 day SMA61.7961.7661.73
150 day SMA61.1961.1461.09
200 day SMA59.9859.9359.88

Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top