Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 64.01 and 64.46
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 63.92 |
| Intraday Target 3 | 64.09 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 64.54 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.20 (0.03%) | 63.95 | 63.81 - 64.26 | 0.5347 times | Wed 08 July 2026 | 64.18 (-0.99%) | 64.54 | 64.10 - 64.54 | 1.115 times | Tue 07 July 2026 | 64.82 (0.61%) | 65.66 | 64.71 - 67.93 | 1.5739 times | Mon 06 July 2026 | 64.43 (-0.37%) | 64.58 | 63.93 - 64.70 | 1.1666 times | Thu 02 July 2026 | 64.67 (1.55%) | 64.04 | 64.02 - 64.67 | 0.6696 times | Wed 01 July 2026 | 63.68 (0.49%) | 63.34 | 63.22 - 63.98 | 0.9626 times | Tue 30 June 2026 | 63.37 (-0.47%) | 63.64 | 63.32 - 63.64 | 1.4153 times | Mon 29 June 2026 | 63.67 (0.28%) | 64.11 | 63.53 - 64.11 | 0.7617 times | Fri 26 June 2026 | 63.49 (0.65%) | 63.05 | 63.05 - 63.58 | 0.8687 times | Thu 25 June 2026 | 63.08 (0.14%) | 63.18 | 62.99 - 63.75 | 0.9321 times | Wed 24 June 2026 | 62.99 (0.21%) | 62.94 | 62.90 - 63.32 | 0.4445 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 61.95 and 66.07
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.20 (-0.73%) | 64.58 | 63.81 - 67.93 | 1.1718 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0167 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.0336 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1199 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.7553 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.7863 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.484 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.7679 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.1261 times | Fri 08 May 2026 | 60.25 (-0.59%) | 60.00 | 59.91 - 60.61 | 0.7384 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.8091 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.71 and 68.42
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.20 (1.31%) | 63.34 | 63.22 - 67.93 | 0.3756 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9992 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 1.0011 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9779 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5283 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.551 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0797 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1799 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5878 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7195 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5049 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 60.45 and 71.69
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 57.95 |
| Yearly Target 3 | 62.94 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.20 (12.36%) | 57.18 | 56.69 - 67.93 | 0.6989 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8084 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7719 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5037 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5961 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2563 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5161 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3846 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3661 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.098 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0458 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.14 |
| 50 day DMA | 62.35 |
| 100 day DMA | 61.54 |
| 150 day DMA | 60.53 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.27 | 64.31 |
| 12 day EMA | 63.92 | 63.87 | 63.81 |
| 20 day EMA | 63.6 | 63.54 | 63.47 |
| 35 day EMA | 62.94 | 62.87 | 62.79 |
| 50 day EMA | 62.39 | 62.32 | 62.24 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.36 | 64.19 |
| 12 day SMA | 63.79 | 63.64 | 63.52 |
| 20 day SMA | 63.56 | 63.5 | 63.43 |
| 35 day SMA | 63.14 | 63.06 | 62.97 |
| 50 day SMA | 62.35 | 62.26 | 62.18 |
| 100 day SMA | 61.54 | 61.52 | 61.51 |
| 150 day SMA | 60.53 | 60.49 | 60.45 |
| 200 day SMA | 59.31 | 59.26 | 59.22 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
