Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 57.32 and 57.51
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 57.356666666667 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 57.55 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.38 (-0.1%) | 57.37 | 57.25 - 57.44 | 1.1673 times | Mon 29 December 2025 | 57.44 (-0.16%) | 57.51 | 57.36 - 57.64 | 0.4994 times | Fri 26 December 2025 | 57.53 (0.02%) | 57.42 | 57.35 - 57.55 | 0.3147 times | Wed 24 December 2025 | 57.52 (0.79%) | 57.05 | 57.05 - 57.52 | 0.2067 times | Tue 23 December 2025 | 57.07 (0.02%) | 56.92 | 56.92 - 57.14 | 0.349 times | Mon 22 December 2025 | 57.06 (-0.3%) | 56.78 | 56.78 - 57.13 | 0.7063 times | Fri 19 December 2025 | 57.23 (-0.38%) | 57.24 | 57.20 - 57.55 | 0.3009 times | Thu 18 December 2025 | 57.45 (-0.28%) | 57.61 | 57.37 - 57.75 | 0.5756 times | Wed 17 December 2025 | 57.61 (0.09%) | 58.61 | 57.50 - 58.61 | 1.359 times | Tue 16 December 2025 | 57.56 (-0.98%) | 58.08 | 57.41 - 58.08 | 4.521 times | Mon 15 December 2025 | 58.13 (0.35%) | 58.07 | 57.90 - 58.22 | 0.562 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 57.12 and 57.51
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.38 (-0.26%) | 57.51 | 57.25 - 57.64 | 0.6955 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.6579 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 3.0537 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.8225 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.9377 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.7058 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.9215 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.8965 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.6005 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 0.7085 times | Fri 24 October 2025 | 55.80 (1.45%) | 55.15 | 55.15 - 55.90 | 0.5227 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 56.01 and 58
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.38 (-0.78%) | 57.67 | 56.62 - 58.61 | 1.5734 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.7971 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.9758 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6846 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5547 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5906 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7209 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6134 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3636 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1259 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.7526 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 52.01 and 64.94
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 54.53 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.38 (13.15%) | 51.04 | 46.64 - 59.57 | 0.8591 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8323 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6115 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7379 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3499 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6044 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4652 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3874 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1037 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0485 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.66 |
| 100 day DMA | 55.71 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.41 | 57.4 |
| 12 day EMA | 57.4 | 57.4 | 57.39 |
| 20 day EMA | 57.31 | 57.3 | 57.28 |
| 35 day EMA | 56.96 | 56.93 | 56.9 |
| 50 day EMA | 56.56 | 56.53 | 56.49 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.32 | 57.28 |
| 12 day SMA | 57.49 | 57.52 | 57.5 |
| 20 day SMA | 57.44 | 57.43 | 57.45 |
| 35 day SMA | 57.14 | 57.08 | 57.02 |
| 50 day SMA | 56.66 | 56.61 | 56.56 |
| 100 day SMA | 55.71 | 55.67 | 55.63 |
| 150 day SMA | 54.77 | 54.73 | 54.69 |
| 200 day SMA | 53.79 | 53.76 | 53.74 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
