Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 65.98 and 66.29
| Intraday Target 1 | 65.91 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.22 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 66.53 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.17 (-0.63%) | 66.27 | 66.09 - 66.40 | 0.7312 times | Thu 03 September 2026 | 66.59 (0.57%) | 66.50 | 66.24 - 66.71 | 1.0589 times | Wed 02 September 2026 | 66.21 (0.32%) | 66.00 | 66.00 - 66.32 | 0.5362 times | Tue 01 September 2026 | 66.00 (0.17%) | 65.95 | 65.72 - 66.26 | 1.2011 times | Mon 31 August 2026 | 65.89 (-0.42%) | 66.08 | 65.88 - 66.08 | 1.648 times | Fri 28 August 2026 | 66.17 (-0.02%) | 66.21 | 66.05 - 66.33 | 0.8227 times | Thu 27 August 2026 | 66.18 (-0.26%) | 66.09 | 65.98 - 66.43 | 1.3661 times | Wed 26 August 2026 | 66.35 (-0.49%) | 66.52 | 66.35 - 66.71 | 0.8583 times | Tue 25 August 2026 | 66.68 (0.12%) | 66.62 | 66.43 - 66.69 | 0.8024 times | Mon 24 August 2026 | 66.60 (0.39%) | 66.28 | 66.28 - 66.66 | 0.9751 times | Fri 21 August 2026 | 66.34 (1.08%) | 65.88 | 65.88 - 66.43 | 1.2315 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 65.95 and 66.94
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0243 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 0.9549 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.3013 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.0753 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 0.9234 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.3105 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.3873 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.0859 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.0981 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 0.8391 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 0.853 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 65.95 and 66.94
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.17 (0.42%) | 65.95 | 65.72 - 66.71 | 0.1795 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.1778 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0904 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9073 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9091 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.888 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.3878 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.4084 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.9804 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0714 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5337 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 61.43 and 72.67
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 63.596666666667 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.17 (15.8%) | 57.18 | 56.69 - 67.93 | 0.8954 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7913 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7556 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4719 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5624 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2297 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.4841 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3553 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3583 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0959 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0449 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 66.23 |
| 20 day DMA | 66.09 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.02 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.28 | 66.13 |
| 12 day EMA | 66.15 | 66.15 | 66.07 |
| 20 day EMA | 65.97 | 65.95 | 65.88 |
| 35 day EMA | 65.49 | 65.45 | 65.38 |
| 50 day EMA | 64.97 | 64.92 | 64.85 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.17 | 66.09 |
| 12 day SMA | 66.23 | 66.26 | 66.18 |
| 20 day SMA | 66.09 | 66.08 | 66.03 |
| 35 day SMA | 65.48 | 65.4 | 65.33 |
| 50 day SMA | 65.02 | 64.96 | 64.89 |
| 100 day SMA | 63.35 | 63.29 | 63.22 |
| 150 day SMA | 62.55 | 62.5 | 62.45 |
| 200 day SMA | 61.33 | 61.28 | 61.23 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
