Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 67.26 and 68.17
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 68.91 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.77 (-0.16%) | 68.49 | 67.66 - 68.57 | 1.9328 times | Thu 29 October 2026 | 67.88 (1.48%) | 67.64 | 67.33 - 67.88 | 0.7618 times | Wed 28 October 2026 | 66.89 (0.04%) | 66.62 | 66.62 - 67.04 | 0.7663 times | Tue 27 October 2026 | 66.86 (-0.33%) | 67.25 | 66.67 - 67.57 | 0.9556 times | Mon 26 October 2026 | 67.08 (0.18%) | 67.23 | 66.81 - 67.54 | 0.9037 times | Fri 23 October 2026 | 66.96 (-1.18%) | 67.20 | 66.73 - 67.24 | 1.4021 times | Thu 22 October 2026 | 67.76 (1.41%) | 67.00 | 66.85 - 67.79 | 1.1372 times | Wed 21 October 2026 | 66.82 (0.33%) | 66.71 | 66.29 - 66.82 | 0.8472 times | Tue 20 October 2026 | 66.60 (1.6%) | 65.95 | 65.80 - 66.60 | 0.6937 times | Mon 19 October 2026 | 65.55 (-0.26%) | 65.50 | 65.43 - 65.69 | 0.5997 times | Fri 16 October 2026 | 65.72 (0.12%) | 65.92 | 65.59 - 66.26 | 1.2291 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 67.2 and 69.15
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.77 (1.21%) | 67.23 | 66.62 - 68.57 | 1.0177 times | Fri 23 October 2026 | 66.96 (1.89%) | 65.50 | 65.43 - 67.79 | 0.8952 times | Fri 16 October 2026 | 65.72 (3.04%) | 63.92 | 63.80 - 66.26 | 1.095 times | Fri 09 October 2026 | 63.78 (1.93%) | 62.60 | 61.99 - 63.93 | 1.0032 times | Fri 02 October 2026 | 62.57 (-1.99%) | 63.71 | 62.27 - 63.99 | 1.2831 times | Fri 25 September 2026 | 63.84 (-0.41%) | 64.14 | 63.47 - 64.49 | 1.1611 times | Fri 18 September 2026 | 64.10 (-1.37%) | 65.34 | 64.04 - 65.90 | 0.74 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.8594 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0067 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 0.9385 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.2789 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 64.88 and 71.46
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.77 (7.86%) | 62.87 | 61.99 - 68.57 | 1.0516 times | Wed 30 September 2026 | 62.83 (-4.64%) | 65.95 | 62.82 - 66.71 | 1.0204 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.0672 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 0.9881 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8221 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.8237 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8047 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.2575 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.2762 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.8884 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 0.9709 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 62.23 and 74.11
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 64.343333333333 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.77 (18.6%) | 57.18 | 56.69 - 68.57 | 1.0838 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7749 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7399 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4415 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5301 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2043 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.4534 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3273 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3509 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0939 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0439 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.79 |
| 20 day DMA | 65.52 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.15 |
| 100 day DMA | 64.74 |
| 150 day DMA | 63.45 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.2 | 66.86 |
| 12 day EMA | 66.68 | 66.48 | 66.22 |
| 20 day EMA | 66.08 | 65.9 | 65.69 |
| 35 day EMA | 65.71 | 65.59 | 65.46 |
| 50 day EMA | 65.41 | 65.31 | 65.21 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.13 | 67.11 |
| 12 day SMA | 66.79 | 66.54 | 66.23 |
| 20 day SMA | 65.52 | 65.26 | 65 |
| 35 day SMA | 64.8 | 64.72 | 64.63 |
| 50 day SMA | 65.15 | 65.1 | 65.07 |
| 100 day SMA | 64.74 | 64.69 | 64.64 |
| 150 day SMA | 63.45 | 63.39 | 63.33 |
| 200 day SMA | 62.78 | 62.73 | 62.68 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
