Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 64.25 and 64.92
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.363333333333 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 65.03 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.58 (-0.19%) | 64.34 | 63.92 - 64.59 | 1.0152 times | Wed 29 July 2026 | 64.70 (-1.27%) | 65.32 | 64.60 - 65.40 | 2.6169 times | Tue 28 July 2026 | 65.53 (1.66%) | 65.13 | 65.07 - 65.74 | 2.2379 times | Mon 27 July 2026 | 64.46 (0.7%) | 64.50 | 64.41 - 64.63 | 0.7618 times | Fri 24 July 2026 | 64.01 (0.91%) | 63.54 | 63.54 - 64.10 | 0.264 times | Thu 23 July 2026 | 63.43 (-0.53%) | 63.35 | 63.28 - 63.59 | 0.5796 times | Wed 22 July 2026 | 63.77 (0.02%) | 63.88 | 63.69 - 64.10 | 0.2601 times | Tue 21 July 2026 | 63.76 (0.84%) | 63.37 | 63.33 - 63.78 | 0.4519 times | Mon 20 July 2026 | 63.23 (-0.58%) | 63.59 | 63.16 - 63.60 | 0.6239 times | Fri 17 July 2026 | 63.60 (-0.47%) | 66.00 | 63.57 - 66.00 | 1.1887 times | Thu 16 July 2026 | 63.90 (1.38%) | 63.35 | 63.35 - 63.94 | 1.0717 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 64.25 and 66.07
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.58 (0.89%) | 64.50 | 63.92 - 65.74 | 1.4663 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.4819 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.3509 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.3662 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0439 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.0612 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1499 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.7754 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.8074 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.4969 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.7884 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.81 and 68.71
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 65.18 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.58 (1.91%) | 63.34 | 63.03 - 67.93 | 1.0785 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9262 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.928 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9065 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4167 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.4378 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0008 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0937 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5448 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.667 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.468 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 60.64 and 71.88
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 63.066666666667 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.58 (13.02%) | 57.18 | 56.69 - 67.93 | 0.7666 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8025 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7663 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4928 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5845 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2471 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5051 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3745 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3634 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0973 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0455 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.76 |
| 50 day DMA | 63.41 |
| 100 day DMA | 61.79 |
| 150 day DMA | 61.19 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.57 | 64.5 |
| 12 day EMA | 64.26 | 64.2 | 64.11 |
| 20 day EMA | 64.05 | 63.99 | 63.92 |
| 35 day EMA | 63.68 | 63.63 | 63.57 |
| 50 day EMA | 63.32 | 63.27 | 63.21 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.43 | 64.24 |
| 12 day SMA | 64 | 63.92 | 63.9 |
| 20 day SMA | 64.14 | 64.09 | 64.03 |
| 35 day SMA | 63.76 | 63.72 | 63.66 |
| 50 day SMA | 63.41 | 63.35 | 63.27 |
| 100 day SMA | 61.79 | 61.76 | 61.73 |
| 150 day SMA | 61.19 | 61.14 | 61.09 |
| 200 day SMA | 59.98 | 59.93 | 59.88 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
