Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 61.85 and 62.41
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 62.303333333333 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 62.86 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.15 (-0.88%) | 62.45 | 62.10 - 62.66 | 0.5371 times | Fri 20 February 2026 | 62.70 (0.38%) | 62.30 | 62.16 - 62.70 | 0.5948 times | Thu 19 February 2026 | 62.46 (0.22%) | 62.35 | 62.21 - 62.52 | 0.8941 times | Wed 18 February 2026 | 62.32 (0%) | 62.32 | 62.13 - 62.43 | 0.5557 times | Tue 17 February 2026 | 62.32 (-0.26%) | 62.44 | 62.04 - 62.44 | 0.6617 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.9065 times | Fri 13 February 2026 | 62.48 (0.45%) | 62.09 | 62.00 - 62.56 | 0.9066 times | Thu 12 February 2026 | 62.20 (-0.94%) | 62.51 | 62.02 - 62.75 | 1.2141 times | Wed 11 February 2026 | 62.79 (0.75%) | 62.47 | 62.34 - 62.81 | 2.5089 times | Tue 10 February 2026 | 62.32 (-0.06%) | 62.40 | 62.21 - 62.58 | 1.2204 times | Mon 09 February 2026 | 62.36 (-0.51%) | 62.48 | 62.03 - 62.48 | 0.9516 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 61.85 and 62.41
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.15 (-0.88%) | 62.45 | 62.10 - 62.66 | 0.1852 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.9331 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.3126 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.3452 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.5965 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.7988 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.6041 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 0.9869 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.3711 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.8666 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.4655 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 60.92 and 64.04
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.15 (3.96%) | 59.69 | 59.69 - 62.81 | 1.7708 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.3385 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.4628 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.7287 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.8921 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6259 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.4213 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5399 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.6591 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.5608 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.2466 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.42 and 65.54
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 60.55 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.15 (8.77%) | 57.18 | 56.69 - 62.81 | 0.242 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8441 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.816 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5798 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7038 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3233 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5729 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4365 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3798 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1017 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0476 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.37
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 62.44 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.34 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.49 | 62.38 |
| 12 day EMA | 62.07 | 62.06 | 61.94 |
| 20 day EMA | 61.5 | 61.43 | 61.3 |
| 35 day EMA | 60.54 | 60.45 | 60.32 |
| 50 day EMA | 59.47 | 59.36 | 59.22 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.46 | 62.41 |
| 12 day SMA | 62.44 | 62.39 | 62.3 |
| 20 day SMA | 61.46 | 61.3 | 61.11 |
| 35 day SMA | 60.14 | 60 | 59.84 |
| 50 day SMA | 59.34 | 59.24 | 59.12 |
| 100 day SMA | 57.68 | 57.61 | 57.53 |
| 150 day SMA | 56.59 | 56.53 | 56.47 |
| 200 day SMA | 55.5 | 55.45 | 55.39 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
