Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 66.11 and 66.66
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.216666666667 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 66.77 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.34 (1.08%) | 65.88 | 65.88 - 66.43 | 1.0256 times | Thu 20 August 2026 | 65.63 (-1.23%) | 66.08 | 65.63 - 66.25 | 1.5184 times | Wed 19 August 2026 | 66.45 (1.16%) | 66.11 | 66.06 - 66.83 | 0.8093 times | Tue 18 August 2026 | 65.69 (0.58%) | 65.32 | 65.32 - 65.80 | 0.7189 times | Mon 17 August 2026 | 65.31 (-0.67%) | 65.50 | 64.75 - 65.55 | 1.4031 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.72 | 65.66 - 65.89 | 0.6302 times | Thu 13 August 2026 | 65.83 (-0.26%) | 65.91 | 65.60 - 66.02 | 1.1094 times | Wed 12 August 2026 | 66.00 (0.15%) | 65.88 | 65.75 - 66.11 | 1.0722 times | Tue 11 August 2026 | 65.90 (-0.38%) | 66.08 | 65.88 - 66.29 | 0.941 times | Mon 10 August 2026 | 66.15 (0.49%) | 65.84 | 65.82 - 66.15 | 0.7719 times | Fri 07 August 2026 | 65.83 (0.35%) | 65.50 | 65.36 - 65.85 | 0.4689 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 65.55 and 67.63
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.3281 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.0975 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 0.9425 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.3375 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.3953 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.1083 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.1207 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 0.8564 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 0.8706 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 0.9433 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.6361 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 65.44 and 67.74
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.9 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.34 (2.65%) | 65.12 | 64.53 - 66.83 | 0.8463 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0877 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.905 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9068 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8858 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.3843 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.4049 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.978 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0688 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5324 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.6517 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 61.52 and 72.76
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 63.653333333333 |
| Yearly Target 4 | 70.62 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.34 (16.1%) | 57.18 | 56.69 - 67.93 | 0.8487 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7954 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7594 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4795 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5704 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.236 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.4917 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3623 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3602 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0964 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0451 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.02
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.53 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.4 |
| 100 day DMA | 62.68 |
| 150 day DMA | 62.04 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.82 | 65.92 |
| 12 day EMA | 65.76 | 65.66 | 65.66 |
| 20 day EMA | 65.46 | 65.37 | 65.34 |
| 35 day EMA | 64.98 | 64.9 | 64.86 |
| 50 day EMA | 64.44 | 64.36 | 64.31 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.77 | 65.81 |
| 12 day SMA | 65.87 | 65.84 | 65.83 |
| 20 day SMA | 65.53 | 65.41 | 65.3 |
| 35 day SMA | 64.84 | 64.79 | 64.74 |
| 50 day SMA | 64.4 | 64.33 | 64.28 |
| 100 day SMA | 62.68 | 62.6 | 62.53 |
| 150 day SMA | 62.04 | 61.99 | 61.94 |
| 200 day SMA | 60.81 | 60.76 | 60.71 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
