Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 58.91 and 59.63
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 59.476666666667 |
| Intraday Target 4 | 59.77 |
| Intraday Target 5 | 60.2 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.35 (-0.55%) | 59.62 | 59.18 - 59.90 | 3.1871 times | Thu 19 March 2026 | 59.68 (-1.99%) | 59.75 | 59.54 - 60.02 | 0.4795 times | Tue 17 March 2026 | 60.89 (-0.13%) | 61.27 | 60.86 - 61.28 | 1.0361 times | Mon 16 March 2026 | 60.97 (0.44%) | 61.01 | 60.82 - 61.17 | 0.6838 times | Fri 13 March 2026 | 60.70 (0.18%) | 60.87 | 60.66 - 61.18 | 0.5188 times | Thu 12 March 2026 | 60.59 (-0.75%) | 60.66 | 60.51 - 60.86 | 0.5946 times | Wed 11 March 2026 | 61.05 (-0.2%) | 61.16 | 60.82 - 61.16 | 0.3935 times | Tue 10 March 2026 | 61.17 (-0.02%) | 61.25 | 60.97 - 61.69 | 0.8407 times | Mon 09 March 2026 | 61.18 (0.2%) | 60.59 | 60.22 - 61.35 | 0.9802 times | Fri 06 March 2026 | 61.06 (-0.34%) | 60.91 | 60.46 - 61.10 | 1.2857 times | Thu 05 March 2026 | 61.27 (-1.57%) | 61.78 | 61.03 - 61.80 | 1.0976 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 58.22 and 60.32
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.2135 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.7497 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.1159 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.8794 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.8554 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.2865 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.1498 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.4636 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.7323 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.5538 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 0.9047 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.5 and 61.03
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.35 (-5.48%) | 62.37 | 59.18 - 62.71 | 1.025 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.8756 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.2392 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.3543 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6746 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.8259 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5795 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.3159 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4999 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.6102 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.5192 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 58.02 and 64.14
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 59.616666666667 |
| Yearly Target 4 | 62.54 |
| Yearly Target 5 | 65.74 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.35 (3.87%) | 57.18 | 56.69 - 62.81 | 0.3444 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8353 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8074 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5633 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.6859 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3095 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5564 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4214 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3758 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1006 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0471 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.46
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimDow in short term and the sell signal is strong.
GuggenheimDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.5 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.74 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.51 | 60.92 |
| 12 day EMA | 60.75 | 61.01 | 61.25 |
| 20 day EMA | 61.02 | 61.2 | 61.36 |
| 35 day EMA | 60.77 | 60.85 | 60.92 |
| 50 day EMA | 60.44 | 60.48 | 60.51 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.57 | 60.84 |
| 12 day SMA | 60.85 | 61.09 | 61.32 |
| 20 day SMA | 61.5 | 61.66 | 61.79 |
| 35 day SMA | 61.67 | 61.66 | 61.62 |
| 50 day SMA | 60.74 | 60.7 | 60.67 |
| 100 day SMA | 58.8 | 58.77 | 58.72 |
| 150 day SMA | 57.51 | 57.48 | 57.44 |
| 200 day SMA | 56.41 | 56.37 | 56.33 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
