Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 64.25 and 65.05
| Intraday Target 1 | 64.1 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 64.9 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 65.7 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.70 (-1.27%) | 65.32 | 64.60 - 65.40 | 2.6022 times | Tue 28 July 2026 | 65.53 (1.66%) | 65.13 | 65.07 - 65.74 | 2.2253 times | Mon 27 July 2026 | 64.46 (0.7%) | 64.50 | 64.41 - 64.63 | 0.7575 times | Fri 24 July 2026 | 64.01 (0.91%) | 63.54 | 63.54 - 64.10 | 0.2625 times | Thu 23 July 2026 | 63.43 (-0.53%) | 63.35 | 63.28 - 63.59 | 0.5763 times | Wed 22 July 2026 | 63.77 (0.02%) | 63.88 | 63.69 - 64.10 | 0.2586 times | Tue 21 July 2026 | 63.76 (0.84%) | 63.37 | 63.33 - 63.78 | 0.4494 times | Mon 20 July 2026 | 63.23 (-0.58%) | 63.59 | 63.16 - 63.60 | 0.6204 times | Fri 17 July 2026 | 63.60 (-0.47%) | 66.00 | 63.57 - 66.00 | 1.1821 times | Thu 16 July 2026 | 63.90 (1.38%) | 63.35 | 63.35 - 63.94 | 1.0657 times | Wed 15 July 2026 | 63.03 (-0.88%) | 64.00 | 63.03 - 64.00 | 1.3156 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 64.56 and 65.89
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.70 (1.08%) | 64.50 | 64.41 - 65.74 | 1.2704 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.493 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.382 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.3975 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0679 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.0856 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1763 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.7933 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.8259 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.5084 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.8065 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.87 and 68.77
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 65.22 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.70 (2.1%) | 63.34 | 63.03 - 67.93 | 1.0361 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9306 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9324 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9108 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4234 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.4446 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0056 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0989 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5474 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.6701 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.4702 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 60.7 and 71.94
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 63.106666666667 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.70 (13.23%) | 57.18 | 56.69 - 67.93 | 0.7622 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8029 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7666 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4935 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5852 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2477 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5058 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3752 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3636 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0973 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0455 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guggenheim Dow DJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 63.92 |
| 20 day DMA | 64.09 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.35 |
| 100 day DMA | 61.76 |
| 150 day DMA | 61.14 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.5 | 63.98 |
| 12 day EMA | 64.2 | 64.11 | 63.85 |
| 20 day EMA | 63.99 | 63.91 | 63.74 |
| 35 day EMA | 63.63 | 63.57 | 63.45 |
| 50 day EMA | 63.24 | 63.18 | 63.08 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.24 | 63.89 |
| 12 day SMA | 63.92 | 63.9 | 63.81 |
| 20 day SMA | 64.09 | 64.03 | 63.93 |
| 35 day SMA | 63.72 | 63.66 | 63.59 |
| 50 day SMA | 63.35 | 63.27 | 63.18 |
| 100 day SMA | 61.76 | 61.73 | 61.7 |
| 150 day SMA | 61.14 | 61.09 | 61.04 |
| 200 day SMA | 59.93 | 59.88 | 59.83 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
