Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 62.65 and 63.26
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 62.773333333333 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 63.38 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.89 (0.54%) | 62.70 | 62.41 - 63.02 | 0.7516 times | Thu 28 May 2026 | 62.55 (-0.08%) | 62.55 | 62.37 - 62.72 | 0.7136 times | Wed 27 May 2026 | 62.60 (0.45%) | 62.39 | 62.39 - 62.92 | 0.7731 times | Tue 26 May 2026 | 62.32 (-0.78%) | 62.87 | 62.06 - 62.87 | 1.3744 times | Fri 22 May 2026 | 62.81 (0.87%) | 62.73 | 62.61 - 62.89 | 1.4172 times | Thu 21 May 2026 | 62.27 (1.27%) | 61.41 | 61.23 - 62.27 | 1.3706 times | Wed 20 May 2026 | 61.49 (0.34%) | 61.36 | 61.20 - 61.63 | 0.9005 times | Tue 19 May 2026 | 61.28 (-0.08%) | 61.14 | 61.02 - 61.54 | 1.2346 times | Mon 18 May 2026 | 61.33 (0.9%) | 60.72 | 60.61 - 61.34 | 0.8089 times | Fri 15 May 2026 | 60.78 (-0.41%) | 60.98 | 60.77 - 61.11 | 0.6556 times | Thu 14 May 2026 | 61.03 (0.94%) | 61.15 | 60.97 - 61.25 | 1.5413 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.48 and 63.44
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 62.656666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.4326 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.6863 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 1.9002 times | Fri 08 May 2026 | 60.25 (-0.59%) | 60.00 | 59.91 - 60.61 | 0.66 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.7231 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.7984 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.3689 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6746 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.748 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 2.0079 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.3462 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.4 and 64.51
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9763 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9537 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4903 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5125 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0529 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1506 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5732 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7017 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.4923 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.0966 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4247 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.79 and 66.12
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 60.866666666667 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.89 (10.06%) | 57.18 | 56.69 - 63.02 | 0.5784 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8189 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7819 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5232 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.6168 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2725 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5358 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4025 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3708 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0993 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0464 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.22 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.39 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.35 | 62.25 |
| 12 day EMA | 61.96 | 61.79 | 61.65 |
| 20 day EMA | 61.52 | 61.38 | 61.26 |
| 35 day EMA | 61.03 | 60.92 | 60.82 |
| 50 day EMA | 60.65 | 60.56 | 60.48 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.51 | 62.3 |
| 12 day SMA | 61.82 | 61.63 | 61.43 |
| 20 day SMA | 61.22 | 61.11 | 60.99 |
| 35 day SMA | 60.78 | 60.71 | 60.63 |
| 50 day SMA | 60.39 | 60.35 | 60.31 |
| 100 day SMA | 60.48 | 60.42 | 60.37 |
| 150 day SMA | 59.23 | 59.18 | 59.13 |
| 200 day SMA | 58.13 | 58.08 | 58.03 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
