Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 60.37 and 60.96
| Intraday Target 1 | 59.89 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 60.483333333333 |
| Intraday Target 4 | 60.85 |
| Intraday Target 5 | 61.07 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.62 (0.8%) | 60.32 | 60.12 - 60.71 | 4.9049 times | Mon 11 May 2026 | 60.14 (-0.18%) | 60.31 | 59.99 - 60.38 | 0.5693 times | Fri 08 May 2026 | 60.25 (0.05%) | 60.42 | 60.13 - 60.42 | 0.6117 times | Thu 07 May 2026 | 60.22 (-0.4%) | 60.45 | 60.13 - 60.61 | 0.5542 times | Wed 06 May 2026 | 60.46 (0.48%) | 60.30 | 60.29 - 60.55 | 0.4495 times | Tue 05 May 2026 | 60.17 (0.25%) | 60.07 | 59.91 - 60.32 | 0.3841 times | Mon 04 May 2026 | 60.02 (-0.97%) | 60.00 | 59.96 - 60.50 | 0.4894 times | Fri 01 May 2026 | 60.61 (-0.3%) | 61.03 | 60.59 - 61.06 | 0.5665 times | Thu 30 April 2026 | 60.79 (1.18%) | 60.02 | 59.96 - 60.90 | 0.9996 times | Wed 29 April 2026 | 60.08 (-0.35%) | 60.18 | 59.90 - 60.18 | 0.4709 times | Tue 28 April 2026 | 60.29 (0.57%) | 60.59 | 60.18 - 60.59 | 0.4365 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.31 and 61.03
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.62 (0.61%) | 60.31 | 59.99 - 60.71 | 1.3681 times | Fri 08 May 2026 | 60.25 (-0.59%) | 60.00 | 59.91 - 60.61 | 0.622 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.6815 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.7525 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.2902 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6358 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7049 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 1.8924 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.2687 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.7838 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.1667 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 59.69 and 60.84
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.62 (-0.28%) | 61.03 | 59.91 - 61.06 | 0.6006 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9934 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5524 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5755 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0967 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1985 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.597 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7309 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5128 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.1423 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4424 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 58.66 and 64.78
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 60.04 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.62 (6.09%) | 57.18 | 56.69 - 62.81 | 0.5419 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.822 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7849 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5291 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.623 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2775 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5417 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.408 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3722 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0997 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0466 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guggenheim Dow DJD looks bullish. It has broken an important Moving average of 60.26 with high volumes
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 61 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.33 |
| 35 day DMA | 59.96 |
| 50 day DMA | 60.27 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.23 | 60.28 |
| 12 day EMA | 60.31 | 60.25 | 60.27 |
| 20 day EMA | 60.29 | 60.25 | 60.26 |
| 35 day EMA | 60.4 | 60.39 | 60.4 |
| 50 day EMA | 60.46 | 60.45 | 60.46 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.25 | 60.22 |
| 12 day SMA | 60.3 | 60.26 | 60.28 |
| 20 day SMA | 60.33 | 60.29 | 60.27 |
| 35 day SMA | 59.96 | 59.94 | 59.91 |
| 50 day SMA | 60.27 | 60.31 | 60.35 |
| 100 day SMA | 59.94 | 59.92 | 59.9 |
| 150 day SMA | 58.69 | 58.65 | 58.62 |
| 200 day SMA | 57.63 | 57.6 | 57.57 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
