GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 59.51 and 60.17
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 59.623333333333 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.28 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.81 (0.18%) | 59.46 | 59.20 - 59.86 | 1.3969 times | Mon 13 April 2026 | 59.70 (0.39%) | 59.33 | 59.14 - 59.70 | 2.0064 times | Fri 10 April 2026 | 59.47 (-1.11%) | 60.27 | 59.35 - 60.27 | 0.6081 times | Thu 09 April 2026 | 60.14 (0.23%) | 59.79 | 59.69 - 60.20 | 0.4983 times | Wed 08 April 2026 | 60.00 (1.49%) | 59.79 | 59.57 - 60.06 | 1.1216 times | Tue 07 April 2026 | 59.12 (-0.29%) | 59.36 | 58.91 - 59.36 | 0.6147 times | Mon 06 April 2026 | 59.29 (0.17%) | 59.11 | 59.00 - 59.33 | 0.8256 times | Thu 02 April 2026 | 59.19 (0.19%) | 58.79 | 58.68 - 59.37 | 0.6543 times | Wed 01 April 2026 | 59.08 (-1.1%) | 60.88 | 59.08 - 60.88 | 1.1171 times | Tue 31 March 2026 | 59.74 (1.32%) | 59.48 | 59.16 - 59.74 | 1.1571 times | Mon 30 March 2026 | 58.96 (0.2%) | 59.25 | 58.81 - 59.32 | 1.1383 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 59.48 and 60.2
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.81 (0.57%) | 59.33 | 59.14 - 59.86 | 0.6443 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6945 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.77 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 2.0669 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.3857 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.8561 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.2743 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 1.0042 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.9768 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.3272 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.4549 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 58.15 and 60.35
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.81 (0.12%) | 60.88 | 58.68 - 60.88 | 0.4601 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.6538 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.7683 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1683 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.2768 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.636 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7786 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5463 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.2406 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4713 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.5753 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 58.25 and 64.37
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 59.77 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.81 (4.67%) | 57.18 | 56.69 - 62.81 | 0.4412 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8269 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7993 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5476 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.669 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2963 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5408 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4071 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.372 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0996 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0466 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.54 |
| 50 day DMA | 61.01 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.02 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.65 | 59.63 |
| 12 day EMA | 59.67 | 59.65 | 59.64 |
| 20 day EMA | 59.84 | 59.84 | 59.85 |
| 35 day EMA | 60.2 | 60.22 | 60.25 |
| 50 day EMA | 60.72 | 60.76 | 60.8 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.69 | 59.6 |
| 12 day SMA | 59.45 | 59.42 | 59.42 |
| 20 day SMA | 59.63 | 59.68 | 59.72 |
| 35 day SMA | 60.54 | 60.63 | 60.71 |
| 50 day SMA | 61.01 | 61.01 | 60.99 |
| 100 day SMA | 59.36 | 59.33 | 59.3 |
| 150 day SMA | 58.02 | 57.99 | 57.96 |
| 200 day SMA | 57 | 56.96 | 56.92 |


