Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 61.97 and 62.58
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 62.383333333333 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 62.99 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (-0.02%) | 62.60 | 61.99 - 62.60 | 0.4835 times | Fri 02 October 2026 | 62.57 (-0.18%) | 62.55 | 62.27 - 62.57 | 1.4098 times | Thu 01 October 2026 | 62.68 (-0.24%) | 62.87 | 62.59 - 63.14 | 0.3988 times | Wed 30 September 2026 | 62.83 (-1.2%) | 63.59 | 62.82 - 63.71 | 1.6094 times | Tue 29 September 2026 | 63.59 (-0.27%) | 63.61 | 63.29 - 63.61 | 0.6429 times | Mon 28 September 2026 | 63.76 (-0.13%) | 63.71 | 63.50 - 63.99 | 1.3972 times | Fri 25 September 2026 | 63.84 (0.39%) | 63.58 | 63.47 - 63.91 | 1.2898 times | Thu 24 September 2026 | 63.59 (-0.2%) | 63.76 | 63.52 - 63.96 | 0.5476 times | Wed 23 September 2026 | 63.72 (-0.75%) | 64.14 | 63.72 - 64.23 | 0.7039 times | Tue 22 September 2026 | 64.20 (0.23%) | 64.49 | 64.06 - 64.49 | 1.517 times | Mon 21 September 2026 | 64.05 (-0.08%) | 64.14 | 63.83 - 64.20 | 0.8807 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 61.97 and 62.58
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (-0.02%) | 62.60 | 61.99 - 62.60 | 0.1216 times | Fri 02 October 2026 | 62.57 (-1.99%) | 63.71 | 62.27 - 63.99 | 1.373 times | Fri 25 September 2026 | 63.84 (-0.41%) | 64.14 | 63.47 - 64.49 | 1.2423 times | Fri 18 September 2026 | 64.10 (-1.37%) | 65.34 | 64.04 - 65.90 | 0.7918 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.9196 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0772 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 1.0042 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.3684 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.1308 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 0.9711 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.3781 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.7 and 62.85
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (-0.43%) | 62.87 | 61.99 - 63.14 | 0.1407 times | Wed 30 September 2026 | 62.83 (-4.64%) | 65.95 | 62.82 - 66.71 | 1.1242 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.1759 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0887 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9058 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9076 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8866 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.3855 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.4061 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.9788 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0697 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.63 and 70.87
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 62.393333333333 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (9.49%) | 57.18 | 56.69 - 67.93 | 0.9936 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7828 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7474 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4561 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5455 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2165 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.4681 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3407 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3545 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0949 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0444 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimDow in short term and the sell signal is strong.
GuggenheimDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.02 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.08 |
| 100 day DMA | 64.09 |
| 150 day DMA | 62.81 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.99 | 63.2 |
| 12 day EMA | 63.41 | 63.57 | 63.75 |
| 20 day EMA | 63.88 | 64.02 | 64.17 |
| 35 day EMA | 64.31 | 64.41 | 64.52 |
| 50 day EMA | 64.74 | 64.83 | 64.92 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 63.09 | 63.34 |
| 12 day SMA | 63.46 | 63.62 | 63.76 |
| 20 day SMA | 64.02 | 64.2 | 64.4 |
| 35 day SMA | 64.93 | 65.02 | 65.12 |
| 50 day SMA | 65.08 | 65.11 | 65.12 |
| 100 day SMA | 64.09 | 64.07 | 64.04 |
| 150 day SMA | 62.81 | 62.81 | 62.81 |
| 200 day SMA | 62.01 | 61.99 | 61.97 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
