Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 57.82 and 58.21
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 57.906666666667 |
| Intraday Target 4 | 58.11 |
| Intraday Target 5 | 58.3 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.93 (0.31%) | 57.83 | 57.70 - 58.09 | 1.2548 times | Thu 11 December 2025 | 57.75 (0.94%) | 57.43 | 57.43 - 57.83 | 0.9626 times | Wed 10 December 2025 | 57.21 (0.94%) | 56.76 | 56.62 - 57.28 | 0.7821 times | Tue 09 December 2025 | 56.68 (-0.67%) | 57.19 | 56.68 - 57.19 | 0.7166 times | Mon 08 December 2025 | 57.06 (-0.56%) | 57.40 | 56.98 - 57.40 | 0.9566 times | Fri 05 December 2025 | 57.38 (-0.5%) | 57.74 | 57.38 - 57.91 | 0.4355 times | Thu 04 December 2025 | 57.67 (-0.22%) | 57.77 | 57.51 - 57.91 | 1.1263 times | Wed 03 December 2025 | 57.80 (0.98%) | 57.29 | 57.29 - 57.88 | 1.07 times | Tue 02 December 2025 | 57.24 (-0.16%) | 57.60 | 57.00 - 57.60 | 0.9966 times | Mon 01 December 2025 | 57.33 (-0.86%) | 57.67 | 57.33 - 57.81 | 1.6988 times | Fri 28 November 2025 | 57.83 (0.35%) | 57.52 | 57.52 - 57.84 | 0.752 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 57.28 and 58.75
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 1.0913 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 1.2442 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.9366 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 1.2227 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 1.1896 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.7968 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 0.9401 times | Fri 24 October 2025 | 55.80 (1.45%) | 55.15 | 55.15 - 55.90 | 0.6935 times | Fri 17 October 2025 | 55.00 (1.7%) | 54.20 | 54.03 - 55.32 | 0.7126 times | Fri 10 October 2025 | 54.08 (-3.08%) | 55.82 | 54.01 - 55.82 | 1.1727 times | Fri 03 October 2025 | 55.80 (2.01%) | 54.82 | 54.51 - 56.14 | 1.8532 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.28 and 58.75
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.93 (0.17%) | 57.67 | 56.62 - 58.09 | 0.5059 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.898 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.0994 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.7714 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.7517 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6654 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.8122 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6911 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.5364 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.2685 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.8479 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 52.29 and 65.22
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 54.713333333333 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 67.64 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.93 (14.24%) | 51.04 | 46.64 - 59.57 | 0.7839 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8392 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6247 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7522 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.361 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6176 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4773 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3906 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1046 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0489 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.12 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.32 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.34 | 57.14 |
| 12 day EMA | 57.32 | 57.21 | 57.11 |
| 20 day EMA | 57.07 | 56.98 | 56.9 |
| 35 day EMA | 56.62 | 56.54 | 56.47 |
| 50 day EMA | 56.15 | 56.08 | 56.01 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.22 | 57.2 |
| 12 day SMA | 57.46 | 57.41 | 57.31 |
| 20 day SMA | 57.06 | 57.01 | 56.98 |
| 35 day SMA | 56.55 | 56.49 | 56.43 |
| 50 day SMA | 56.12 | 56.08 | 56.03 |
| 100 day SMA | 55.29 | 55.25 | 55.21 |
| 150 day SMA | 54.32 | 54.27 | 54.22 |
| 200 day SMA | 53.58 | 53.56 | 53.54 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
