Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 56.43 and 56.94
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 56.85 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 57.36 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (-0.67%) | 57.19 | 56.68 - 57.19 | 0.7219 times | Mon 08 December 2025 | 57.06 (-0.56%) | 57.40 | 56.98 - 57.40 | 0.9637 times | Fri 05 December 2025 | 57.38 (-0.5%) | 57.74 | 57.38 - 57.91 | 0.4387 times | Thu 04 December 2025 | 57.67 (-0.22%) | 57.77 | 57.51 - 57.91 | 1.1346 times | Wed 03 December 2025 | 57.80 (0.98%) | 57.29 | 57.29 - 57.88 | 1.0779 times | Tue 02 December 2025 | 57.24 (-0.16%) | 57.60 | 57.00 - 57.60 | 1.004 times | Mon 01 December 2025 | 57.33 (-0.86%) | 57.67 | 57.33 - 57.81 | 1.7113 times | Fri 28 November 2025 | 57.83 (0.35%) | 57.52 | 57.52 - 57.84 | 0.7576 times | Wed 26 November 2025 | 57.63 (0.44%) | 57.28 | 57.28 - 57.75 | 0.923 times | Tue 25 November 2025 | 57.38 (1.5%) | 56.77 | 56.77 - 57.38 | 1.2675 times | Mon 24 November 2025 | 56.53 (-0.09%) | 56.77 | 56.41 - 56.77 | 1.0916 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 56.32 and 57.04
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (-1.22%) | 57.40 | 56.68 - 57.40 | 0.4202 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 1.3379 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 1.0071 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 1.3148 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 1.2792 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.8568 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 1.0109 times | Fri 24 October 2025 | 55.80 (1.45%) | 55.15 | 55.15 - 55.90 | 0.7458 times | Fri 17 October 2025 | 55.00 (1.7%) | 54.20 | 54.03 - 55.32 | 0.7662 times | Fri 10 October 2025 | 54.08 (-3.08%) | 55.82 | 54.01 - 55.82 | 1.2611 times | Fri 03 October 2025 | 55.80 (2.01%) | 54.82 | 54.51 - 56.14 | 1.9928 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 56.07 and 57.3
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (-1.99%) | 57.67 | 56.68 - 57.91 | 0.3596 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.9119 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.1163 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.7833 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.7787 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6757 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.8248 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.7018 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.56 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.288 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.861 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 51.66 and 64.59
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 49.02 |
| Yearly Target 3 | 54.296666666667 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (11.77%) | 51.04 | 46.64 - 59.57 | 0.7748 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.84 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6263 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.754 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3623 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6192 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4788 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.391 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1047 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.049 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.74
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 57.26 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.38 |
| 50 day DMA | 55.98 |
| 100 day DMA | 55.17 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.33 | 57.47 |
| 12 day EMA | 57.09 | 57.17 | 57.19 |
| 20 day EMA | 56.88 | 56.9 | 56.88 |
| 35 day EMA | 56.48 | 56.47 | 56.43 |
| 50 day EMA | 55.99 | 55.96 | 55.92 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.43 | 57.48 |
| 12 day SMA | 57.26 | 57.18 | 57.1 |
| 20 day SMA | 56.96 | 56.91 | 56.83 |
| 35 day SMA | 56.38 | 56.33 | 56.26 |
| 50 day SMA | 55.98 | 55.94 | 55.88 |
| 100 day SMA | 55.17 | 55.14 | 55.1 |
| 150 day SMA | 54.18 | 54.14 | 54.1 |
| 200 day SMA | 53.52 | 53.51 | 53.5 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
