Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 62.34 and 62.65
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 62.396666666667 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 62.71 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.46 (0.22%) | 62.35 | 62.21 - 62.52 | 0.8376 times | Wed 18 February 2026 | 62.32 (0%) | 62.32 | 62.13 - 62.43 | 0.5206 times | Tue 17 February 2026 | 62.32 (-0.26%) | 62.44 | 62.04 - 62.44 | 0.6199 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.8493 times | Fri 13 February 2026 | 62.48 (0.45%) | 62.09 | 62.00 - 62.56 | 0.8493 times | Thu 12 February 2026 | 62.20 (-0.94%) | 62.51 | 62.02 - 62.75 | 1.1374 times | Wed 11 February 2026 | 62.79 (0.75%) | 62.47 | 62.34 - 62.81 | 2.3505 times | Tue 10 February 2026 | 62.32 (-0.06%) | 62.40 | 62.21 - 62.58 | 1.1433 times | Mon 09 February 2026 | 62.36 (-0.51%) | 62.48 | 62.03 - 62.48 | 0.8915 times | Fri 06 February 2026 | 62.68 (1.87%) | 61.56 | 61.56 - 62.71 | 0.8006 times | Thu 05 February 2026 | 61.53 (-0.13%) | 61.54 | 61.43 - 61.77 | 1.7431 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.25 and 62.73
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.46 (-0.03%) | 62.44 | 62.04 - 62.52 | 0.7226 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.3102 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.3276 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.5846 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.7928 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.5996 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 0.9795 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.3609 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.8601 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.4621 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.1447 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.08 and 64.2
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.46 (4.48%) | 59.69 | 59.69 - 62.81 | 1.6636 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.356 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.4819 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.7382 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.9037 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6341 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.4399 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.547 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.6677 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.5681 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.2629 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.58 and 65.7
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 60.653333333333 |
| Yearly Target 4 | 64.62 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.46 (9.31%) | 57.18 | 56.69 - 62.81 | 0.2323 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.845 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8168 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5814 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7055 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3247 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5745 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4379 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3802 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1018 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0476 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.11 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.12 |
| 100 day DMA | 57.53 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.34 | 62.35 |
| 12 day EMA | 61.94 | 61.85 | 61.77 |
| 20 day EMA | 61.3 | 61.18 | 61.06 |
| 35 day EMA | 60.34 | 60.21 | 60.09 |
| 50 day EMA | 59.31 | 59.18 | 59.05 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.36 | 62.45 |
| 12 day SMA | 62.3 | 62.15 | 61.99 |
| 20 day SMA | 61.11 | 60.93 | 60.74 |
| 35 day SMA | 59.84 | 59.7 | 59.56 |
| 50 day SMA | 59.12 | 59.01 | 58.91 |
| 100 day SMA | 57.53 | 57.45 | 57.37 |
| 150 day SMA | 56.47 | 56.41 | 56.34 |
| 200 day SMA | 55.39 | 55.33 | 55.27 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
