Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 57.84 and 58.29
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 57.916666666667 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 58.37 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (0.57%) | 57.70 | 57.63 - 58.08 | 1.9864 times | Mon 05 January 2026 | 57.71 (0.8%) | 57.51 | 57.40 - 57.79 | 1.0663 times | Fri 02 January 2026 | 57.25 (0.19%) | 57.18 | 56.69 - 57.31 | 1.5659 times | Wed 31 December 2025 | 57.14 (-0.42%) | 57.38 | 57.14 - 57.38 | 0.3869 times | Tue 30 December 2025 | 57.38 (-0.1%) | 57.37 | 57.25 - 57.44 | 1.7975 times | Mon 29 December 2025 | 57.44 (-0.16%) | 57.51 | 57.36 - 57.64 | 0.7691 times | Fri 26 December 2025 | 57.53 (0.02%) | 57.42 | 57.35 - 57.55 | 0.4846 times | Wed 24 December 2025 | 57.52 (0.79%) | 57.05 | 57.05 - 57.52 | 0.3182 times | Tue 23 December 2025 | 57.07 (0.02%) | 56.92 | 56.92 - 57.14 | 0.5374 times | Mon 22 December 2025 | 57.06 (-0.3%) | 56.78 | 56.78 - 57.13 | 1.0876 times | Fri 19 December 2025 | 57.23 (-0.38%) | 57.24 | 57.20 - 57.55 | 0.4634 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 57.72 and 58.4
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (1.38%) | 57.51 | 57.40 - 58.08 | 0.7769 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 1.1501 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.6179 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.8679 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.7724 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.8806 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.6629 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.8654 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.842 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.5639 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 0.6654 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.37 and 58.76
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.603333333333 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (1.58%) | 57.18 | 56.69 - 58.08 | 0.3463 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.7354 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.8645 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.0583 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.7425 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.6862 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6405 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7819 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6653 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.479 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.2211 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 57.37 and 58.76
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 57.603333333333 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (1.58%) | 57.18 | 56.69 - 58.08 | 0.0232 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8631 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8343 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6153 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.742 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.353 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6082 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4687 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3883 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.104 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0486 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.45
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.24 |
| 50 day DMA | 56.83 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.93 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.43 | 57.29 |
| 12 day EMA | 57.5 | 57.4 | 57.34 |
| 20 day EMA | 57.4 | 57.33 | 57.29 |
| 35 day EMA | 57.09 | 57.03 | 56.99 |
| 50 day EMA | 56.77 | 56.72 | 56.68 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.38 | 57.35 |
| 12 day SMA | 57.4 | 57.37 | 57.35 |
| 20 day SMA | 57.44 | 57.4 | 57.4 |
| 35 day SMA | 57.24 | 57.21 | 57.19 |
| 50 day SMA | 56.83 | 56.78 | 56.74 |
| 100 day SMA | 55.87 | 55.83 | 55.79 |
| 150 day SMA | 54.93 | 54.89 | 54.84 |
| 200 day SMA | 53.89 | 53.86 | 53.84 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
