Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 62.63 and 63.34
| Intraday Target 1 | 62.08 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 62.79 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 63.5 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.86 (0.72%) | 62.57 | 62.40 - 63.11 | 1.1638 times | Mon 22 June 2026 | 62.41 (-0.51%) | 62.26 | 62.18 - 62.57 | 0.841 times | Thu 18 June 2026 | 62.73 (-0.44%) | 63.13 | 62.68 - 63.15 | 1.2375 times | Wed 17 June 2026 | 63.01 (-1.24%) | 63.64 | 62.81 - 63.81 | 2.1731 times | Tue 16 June 2026 | 63.80 (0.28%) | 63.80 | 63.71 - 63.97 | 0.696 times | Mon 15 June 2026 | 63.62 (-0.31%) | 63.96 | 63.62 - 63.96 | 1.0634 times | Fri 12 June 2026 | 63.82 (0.52%) | 63.89 | 63.44 - 64.04 | 0.6803 times | Thu 11 June 2026 | 63.49 (1.05%) | 63.17 | 62.94 - 64.00 | 0.7146 times | Wed 10 June 2026 | 62.83 (-0.46%) | 63.17 | 62.83 - 63.38 | 0.931 times | Tue 09 June 2026 | 63.12 (0.56%) | 62.90 | 62.75 - 63.12 | 0.4994 times | Mon 08 June 2026 | 62.77 (-0.29%) | 62.85 | 62.73 - 63.19 | 0.6613 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.52 and 63.45
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.86 (0.21%) | 62.26 | 62.18 - 63.11 | 0.4871 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.2563 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.8472 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.8821 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.5429 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.8614 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.385 times | Fri 08 May 2026 | 60.25 (-0.59%) | 60.00 | 59.91 - 60.61 | 0.8283 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.9076 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 1.0021 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.7181 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 62.52 and 64.38
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.86 (-0.05%) | 62.82 | 62.18 - 64.04 | 0.7341 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 1.016 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9925 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.551 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5741 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0957 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1975 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5965 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7302 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5124 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.1413 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.78 and 67.13
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 61.196666666667 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.86 (10.01%) | 57.18 | 56.69 - 64.04 | 0.6422 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8133 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7766 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5129 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.6058 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2639 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5254 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.393 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3683 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0986 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0461 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.54 |
| 100 day DMA | 61.23 |
| 150 day DMA | 60.01 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.91 | 63.16 |
| 12 day EMA | 62.97 | 62.99 | 63.09 |
| 20 day EMA | 62.75 | 62.74 | 62.77 |
| 35 day EMA | 62.2 | 62.16 | 62.15 |
| 50 day EMA | 61.52 | 61.47 | 61.43 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 63.11 | 63.4 |
| 12 day SMA | 63.12 | 63.13 | 63.15 |
| 20 day SMA | 62.98 | 62.98 | 62.97 |
| 35 day SMA | 62.08 | 62.02 | 61.97 |
| 50 day SMA | 61.54 | 61.48 | 61.43 |
| 100 day SMA | 61.23 | 61.18 | 61.15 |
| 150 day SMA | 60.01 | 59.97 | 59.94 |
| 200 day SMA | 58.81 | 58.77 | 58.74 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
