Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 64.73 and 65.02
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 64.936666666667 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 65.23 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.96 (-0.34%) | 65.07 | 64.78 - 65.07 | 0.358 times | Mon 14 September 2026 | 65.18 (0.29%) | 65.34 | 65.16 - 65.45 | 0.5877 times | Fri 11 September 2026 | 64.99 (0.74%) | 65.01 | 64.82 - 65.07 | 0.5179 times | Thu 10 September 2026 | 64.51 (-0.86%) | 65.05 | 64.50 - 65.05 | 1.0561 times | Wed 09 September 2026 | 65.07 (-0.54%) | 65.29 | 64.92 - 65.29 | 1.5046 times | Tue 08 September 2026 | 65.42 (-1.13%) | 65.57 | 65.30 - 65.57 | 1.956 times | Fri 04 September 2026 | 66.17 (-0.63%) | 66.27 | 66.09 - 66.40 | 0.8333 times | Thu 03 September 2026 | 66.59 (0.57%) | 66.50 | 66.24 - 66.71 | 1.2066 times | Wed 02 September 2026 | 66.21 (0.32%) | 66.00 | 66.00 - 66.32 | 0.6111 times | Tue 01 September 2026 | 66.00 (0.17%) | 65.95 | 65.72 - 66.26 | 1.3687 times | Mon 31 August 2026 | 65.89 (-0.42%) | 66.08 | 65.88 - 66.08 | 1.8779 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 64.54 and 65.21
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.96 (-0.05%) | 65.34 | 64.78 - 65.45 | 0.1805 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.9608 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.1254 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 1.0491 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.4297 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.1814 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 1.0146 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.4398 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.4256 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.1931 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.2065 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.63 and 65.84
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.96 (-1.41%) | 65.95 | 64.50 - 66.71 | 0.4349 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.1471 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0621 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8837 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.8854 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8649 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.3517 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.3718 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.9549 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0435 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5198 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 60.83 and 72.07
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 63.193333333333 |
| Yearly Target 4 | 69.7 |
| Yearly Target 5 | 74.43 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.96 (13.69%) | 57.18 | 56.69 - 67.93 | 0.9197 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7892 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7536 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.468 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5582 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2264 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.4801 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3517 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3574 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0957 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0448 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.6 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.16 |
| 100 day DMA | 63.63 |
| 150 day DMA | 62.71 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.18 | 65.18 |
| 12 day EMA | 65.43 | 65.51 | 65.57 |
| 20 day EMA | 65.55 | 65.61 | 65.65 |
| 35 day EMA | 65.38 | 65.4 | 65.41 |
| 50 day EMA | 65.05 | 65.05 | 65.04 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.03 | 65.23 |
| 12 day SMA | 65.6 | 65.7 | 65.8 |
| 20 day SMA | 65.85 | 65.87 | 65.9 |
| 35 day SMA | 65.69 | 65.67 | 65.64 |
| 50 day SMA | 65.16 | 65.15 | 65.14 |
| 100 day SMA | 63.63 | 63.58 | 63.53 |
| 150 day SMA | 62.71 | 62.69 | 62.67 |
| 200 day SMA | 61.59 | 61.55 | 61.5 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
