Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 64.36 and 64.95
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 64.806666666667 |
| Intraday Target 4 | 65.08 |
| Intraday Target 5 | 65.4 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.77 (0.22%) | 65.12 | 64.53 - 65.12 | 1.4209 times | Fri 31 July 2026 | 64.63 (0.08%) | 64.03 | 63.86 - 64.73 | 0.713 times | Thu 30 July 2026 | 64.58 (-0.19%) | 64.34 | 63.92 - 64.59 | 0.9754 times | Wed 29 July 2026 | 64.70 (-1.27%) | 65.32 | 64.60 - 65.40 | 2.5142 times | Tue 28 July 2026 | 65.53 (1.66%) | 65.13 | 65.07 - 65.74 | 2.15 times | Mon 27 July 2026 | 64.46 (0.7%) | 64.50 | 64.41 - 64.63 | 0.7319 times | Fri 24 July 2026 | 64.01 (0.91%) | 63.54 | 63.54 - 64.10 | 0.2536 times | Thu 23 July 2026 | 63.43 (-0.53%) | 63.35 | 63.28 - 63.59 | 0.5569 times | Wed 22 July 2026 | 63.77 (0.02%) | 63.88 | 63.69 - 64.10 | 0.2499 times | Tue 21 July 2026 | 63.76 (0.84%) | 63.37 | 63.33 - 63.78 | 0.4342 times | Mon 20 July 2026 | 63.23 (-0.58%) | 63.59 | 63.16 - 63.60 | 0.5994 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 64.36 and 64.95
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.806666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.77 (0.22%) | 65.12 | 64.53 - 65.12 | 0.3272 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.6314 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.4822 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.3517 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.367 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0445 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.0618 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1505 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.7759 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.8078 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.4972 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 64.36 and 64.95
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 64.806666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.77 (0.22%) | 65.12 | 64.53 - 65.12 | 0.0731 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.1796 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9815 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9834 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9606 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5012 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5236 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0606 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.159 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5774 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7068 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 60.73 and 71.97
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 63.13 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.77 (13.35%) | 57.18 | 56.69 - 67.93 | 0.7761 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8017 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7655 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4912 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5829 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2458 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5035 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3731 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.363 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0972 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0455 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.54 |
| 100 day DMA | 61.86 |
| 150 day DMA | 61.29 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.59 | 64.57 |
| 12 day EMA | 64.39 | 64.32 | 64.26 |
| 20 day EMA | 64.17 | 64.11 | 64.05 |
| 35 day EMA | 63.8 | 63.74 | 63.69 |
| 50 day EMA | 63.48 | 63.43 | 63.38 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.78 | 64.66 |
| 12 day SMA | 64.21 | 64.13 | 64 |
| 20 day SMA | 64.15 | 64.14 | 64.14 |
| 35 day SMA | 63.85 | 63.81 | 63.76 |
| 50 day SMA | 63.54 | 63.48 | 63.41 |
| 100 day SMA | 61.86 | 61.83 | 61.79 |
| 150 day SMA | 61.29 | 61.24 | 61.19 |
| 200 day SMA | 60.08 | 60.03 | 59.98 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
