Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 58.26 and 58.69
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 58.613333333333 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 59.04 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.49 (-0.29%) | 58.89 | 58.46 - 58.89 | 0.5726 times | Thu 15 January 2026 | 58.66 (0.03%) | 58.78 | 58.53 - 58.84 | 0.699 times | Wed 14 January 2026 | 58.64 (0.67%) | 58.27 | 58.27 - 58.74 | 0.8719 times | Tue 13 January 2026 | 58.25 (-0.56%) | 58.56 | 58.14 - 58.56 | 1.4979 times | Mon 12 January 2026 | 58.58 (0.36%) | 58.32 | 57.88 - 58.58 | 0.5441 times | Fri 09 January 2026 | 58.37 (0.34%) | 58.14 | 58.14 - 58.50 | 0.8569 times | Thu 08 January 2026 | 58.17 (0.97%) | 57.48 | 57.48 - 58.21 | 0.6459 times | Wed 07 January 2026 | 57.61 (-0.74%) | 58.18 | 57.55 - 58.18 | 1.8295 times | Tue 06 January 2026 | 58.04 (0.57%) | 57.70 | 57.63 - 58.08 | 1.6153 times | Mon 05 January 2026 | 57.71 (0.8%) | 57.51 | 57.40 - 57.79 | 0.8671 times | Fri 02 January 2026 | 57.25 (0.19%) | 57.18 | 56.69 - 57.31 | 1.2734 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 58.19 and 59.2
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.42 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 1.1111 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.5436 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.9756 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.5241 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.4327 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.6552 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.747 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.5623 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.7341 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.7142 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.4784 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.59 and 59.79
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.49 (2.36%) | 57.18 | 56.69 - 58.89 | 0.9721 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.6229 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.8084 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.9897 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6944 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5769 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.599 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7312 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6222 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3831 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1419 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 57.59 and 59.79
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 58.023333333333 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.49 (2.36%) | 57.18 | 56.69 - 58.89 | 0.0694 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8591 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8304 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6078 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7339 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3468 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6007 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4619 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3865 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1035 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0484 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.67 |
| 50 day DMA | 57.26 |
| 100 day DMA | 56.17 |
| 150 day DMA | 55.26 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.45 | 58.35 |
| 12 day EMA | 58.19 | 58.14 | 58.04 |
| 20 day EMA | 57.95 | 57.89 | 57.81 |
| 35 day EMA | 57.56 | 57.51 | 57.44 |
| 50 day EMA | 57.25 | 57.2 | 57.14 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.5 | 58.4 |
| 12 day SMA | 58.08 | 57.98 | 57.88 |
| 20 day SMA | 57.78 | 57.74 | 57.68 |
| 35 day SMA | 57.67 | 57.64 | 57.58 |
| 50 day SMA | 57.26 | 57.19 | 57.13 |
| 100 day SMA | 56.17 | 56.14 | 56.1 |
| 150 day SMA | 55.26 | 55.22 | 55.18 |
| 200 day SMA | 54.11 | 54.08 | 54.05 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
