ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimDow

Strong intraday Stock price targets for GuggenheimDow are 59.51 and 60.17

Intraday Target 158.96
Intraday Target 259.39
Intraday Target 359.623333333333
Intraday Target 460.05
Intraday Target 560.28

Daily price and volume Guggenheim Dow

Date Closing Open Range Volume
Tue 14 April 2026 59.81 (0.18%) 59.46 59.20 - 59.86 1.3969 times
Mon 13 April 2026 59.70 (0.39%) 59.33 59.14 - 59.70 2.0064 times
Fri 10 April 2026 59.47 (-1.11%) 60.27 59.35 - 60.27 0.6081 times
Thu 09 April 2026 60.14 (0.23%) 59.79 59.69 - 60.20 0.4983 times
Wed 08 April 2026 60.00 (1.49%) 59.79 59.57 - 60.06 1.1216 times
Tue 07 April 2026 59.12 (-0.29%) 59.36 58.91 - 59.36 0.6147 times
Mon 06 April 2026 59.29 (0.17%) 59.11 59.00 - 59.33 0.8256 times
Thu 02 April 2026 59.19 (0.19%) 58.79 58.68 - 59.37 0.6543 times
Wed 01 April 2026 59.08 (-1.1%) 60.88 59.08 - 60.88 1.1171 times
Tue 31 March 2026 59.74 (1.32%) 59.48 59.16 - 59.74 1.1571 times
Mon 30 March 2026 58.96 (0.2%) 59.25 58.81 - 59.32 1.1383 times

 Daily chart GuggenheimDow

Weekly price and charts GuggenheimDow

Strong weekly Stock price targets for GuggenheimDow DJD are 59.48 and 60.2

Weekly Target 158.88
Weekly Target 259.35
Weekly Target 359.603333333333
Weekly Target 460.07
Weekly Target 560.32

Weekly price and volumes for Guggenheim Dow

Date Closing Open Range Volume
Tue 14 April 2026 59.81 (0.57%) 59.33 59.14 - 59.86 0.6443 times
Fri 10 April 2026 59.47 (0.47%) 59.11 58.91 - 60.27 0.6945 times
Thu 02 April 2026 59.19 (0.59%) 59.25 58.68 - 60.88 0.77 times
Fri 27 March 2026 58.84 (-0.86%) 59.65 58.73 - 60.02 2.0669 times
Fri 20 March 2026 59.35 (-2.22%) 61.01 59.18 - 61.28 1.3857 times
Fri 13 March 2026 60.70 (-0.59%) 60.59 60.22 - 61.69 0.8561 times
Fri 06 March 2026 61.06 (-2.76%) 62.37 60.46 - 62.71 1.2743 times
Fri 27 February 2026 62.79 (0.14%) 62.45 62.08 - 62.79 1.0042 times
Fri 20 February 2026 62.70 (0.35%) 62.44 62.04 - 62.70 0.9768 times
Fri 13 February 2026 62.48 (0%) 62.09 62.00 - 62.56 0.3272 times
Fri 13 February 2026 62.48 (-0.32%) 62.48 62.00 - 62.81 2.4549 times

 weekly chart GuggenheimDow

Monthly price and charts GuggenheimDow

Strong monthly Stock price targets for GuggenheimDow DJD are 58.15 and 60.35

Monthly Target 157.59
Monthly Target 258.7
Monthly Target 359.79
Monthly Target 460.9
Monthly Target 561.99

Monthly price and volumes Guggenheim Dow

Date Closing Open Range Volume
Tue 14 April 2026 59.81 (0.12%) 60.88 58.68 - 60.88 0.4601 times
Tue 31 March 2026 59.74 (-4.86%) 62.37 58.73 - 62.71 1.6538 times
Fri 27 February 2026 62.79 (5.04%) 59.69 59.69 - 62.81 1.7683 times
Fri 30 January 2026 59.78 (4.62%) 57.18 56.69 - 60.00 1.1683 times
Wed 31 December 2025 57.14 (-1.19%) 57.67 56.62 - 58.61 1.2768 times
Fri 28 November 2025 57.83 (3.77%) 54.96 54.83 - 59.57 0.636 times
Fri 31 October 2025 55.73 (0.92%) 55.21 54.01 - 56.26 0.7786 times
Tue 30 September 2025 55.22 (0.53%) 54.71 54.34 - 55.54 0.5463 times
Fri 29 August 2025 54.93 (3.5%) 52.98 52.67 - 55.37 1.2406 times
Thu 31 July 2025 53.07 (-0.23%) 53.13 52.87 - 54.40 0.4713 times
Mon 30 June 2025 53.19 (2.56%) 51.72 51.30 - 53.19 0.5753 times

 monthly chart GuggenheimDow

Yearly price and charts GuggenheimDow

Strong yearly Stock price targets for GuggenheimDow DJD are 58.25 and 64.37

Yearly Target 153.65
Yearly Target 256.73
Yearly Target 359.77
Yearly Target 462.85
Yearly Target 565.89

Yearly price and volumes Guggenheim Dow

Date Closing Open Range Volume
Tue 14 April 2026 59.81 (4.67%) 57.18 56.69 - 62.81 0.4412 times
Wed 31 December 2025 57.14 (12.68%) 51.04 46.64 - 59.57 0.8269 times
Tue 31 December 2024 50.71 (10.19%) 45.84 45.03 - 54.11 0.7993 times
Fri 29 December 2023 46.02 (5.41%) 44.02 39.79 - 46.17 1.5476 times
Fri 30 December 2022 43.66 (-3.87%) 45.36 37.39 - 48.12 1.669 times
Fri 31 December 2021 45.42 (18.84%) 38.22 37.47 - 45.81 1.2963 times
Thu 31 December 2020 38.22 (-3.07%) 39.53 25.21 - 39.97 1.5408 times
Tue 31 December 2019 39.43 (18.48%) 32.89 32.51 - 39.82 1.4071 times
Mon 31 December 2018 33.28 (-2.43%) 34.50 31.25 - 37.04 0.372 times
Wed 27 December 2017 34.11 (17.86%) 29.91 29.37 - 34.78 0.0996 times
Fri 30 December 2016 28.94 (0%) 27.41 0.00 - 29.67 0.0466 times

Indicator Analysis of GuggenheimDow

Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.

GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Dow DJD

DMA (daily moving average) of Guggenheim Dow DJD

DMA period DMA value
5 day DMA 59.82
12 day DMA 59.45
20 day DMA 59.63
35 day DMA 60.54
50 day DMA 61.01
100 day DMA 59.36
150 day DMA 58.02
200 day DMA 57

EMA (exponential moving average) of Guggenheim Dow DJD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.759.6559.63
12 day EMA59.6759.6559.64
20 day EMA59.8459.8459.85
35 day EMA60.260.2260.25
50 day EMA60.7260.7660.8

SMA (simple moving average) of Guggenheim Dow DJD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8259.6959.6
12 day SMA59.4559.4259.42
20 day SMA59.6359.6859.72
35 day SMA60.5460.6360.71
50 day SMA61.0161.0160.99
100 day SMA59.3659.3359.3
150 day SMA58.0257.9957.96
200 day SMA5756.9656.92

Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top