Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 63.4 and 64.11
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 63.573333333333 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 64.28 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.59 (-1.44%) | 63.50 | 63.21 - 63.92 | 1.2085 times | Mon 13 July 2026 | 64.52 (0.25%) | 64.56 | 64.34 - 64.81 | 0.8156 times | Fri 10 July 2026 | 64.36 (0.25%) | 64.42 | 64.20 - 64.46 | 0.5907 times | Thu 09 July 2026 | 64.20 (0.03%) | 63.95 | 63.81 - 64.26 | 0.5309 times | Wed 08 July 2026 | 64.18 (-0.99%) | 64.54 | 64.10 - 64.54 | 1.1071 times | Tue 07 July 2026 | 64.82 (0.61%) | 65.66 | 64.71 - 67.93 | 1.5629 times | Mon 06 July 2026 | 64.43 (-0.37%) | 64.58 | 63.93 - 64.70 | 1.1584 times | Thu 02 July 2026 | 64.67 (1.55%) | 64.04 | 64.02 - 64.67 | 0.6649 times | Wed 01 July 2026 | 63.68 (0.49%) | 63.34 | 63.22 - 63.98 | 0.9558 times | Tue 30 June 2026 | 63.37 (-0.47%) | 63.64 | 63.32 - 63.64 | 1.4053 times | Mon 29 June 2026 | 63.67 (0.28%) | 64.11 | 63.53 - 64.11 | 0.7564 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.6 and 64.2
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.59 (-1.2%) | 64.56 | 63.21 - 64.81 | 0.546 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.3353 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0203 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.0372 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1239 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.758 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.7892 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.4857 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.7706 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.1337 times | Fri 08 May 2026 | 60.25 (-0.59%) | 60.00 | 59.91 - 60.61 | 0.7411 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.4 and 68.12
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.59 (0.35%) | 63.34 | 63.21 - 67.93 | 0.5311 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.983 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9849 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9621 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5036 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.526 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0622 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1608 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5783 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7079 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.4967 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 60.14 and 71.38
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 62.736666666667 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.59 (11.29%) | 57.18 | 56.69 - 67.93 | 0.7131 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8071 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7707 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5014 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5937 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2544 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5138 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3825 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3655 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0979 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0458 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimDow in short term but the sell signal is initial and weak.
GuggenheimDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.36 |
| 50 day DMA | 62.57 |
| 100 day DMA | 61.59 |
| 150 day DMA | 60.67 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.37 | 64.29 |
| 12 day EMA | 64 | 64.07 | 63.99 |
| 20 day EMA | 63.73 | 63.74 | 63.66 |
| 35 day EMA | 63.12 | 63.09 | 63.01 |
| 50 day EMA | 62.54 | 62.5 | 62.42 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.42 | 64.4 |
| 12 day SMA | 64.08 | 64.04 | 63.91 |
| 20 day SMA | 63.67 | 63.69 | 63.63 |
| 35 day SMA | 63.36 | 63.32 | 63.23 |
| 50 day SMA | 62.57 | 62.52 | 62.43 |
| 100 day SMA | 61.59 | 61.58 | 61.56 |
| 150 day SMA | 60.67 | 60.63 | 60.58 |
| 200 day SMA | 59.44 | 59.4 | 59.35 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
