Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 67.61 and 68.16
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 67.696666666667 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 68.25 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.88 (1.48%) | 67.64 | 67.33 - 67.88 | 0.8194 times | Wed 28 October 2026 | 66.89 (0.04%) | 66.62 | 66.62 - 67.04 | 0.8243 times | Tue 27 October 2026 | 66.86 (-0.33%) | 67.25 | 66.67 - 67.57 | 1.028 times | Mon 26 October 2026 | 67.08 (0.18%) | 67.23 | 66.81 - 67.54 | 0.9721 times | Fri 23 October 2026 | 66.96 (-1.18%) | 67.20 | 66.73 - 67.24 | 1.5082 times | Thu 22 October 2026 | 67.76 (1.41%) | 67.00 | 66.85 - 67.79 | 1.2232 times | Wed 21 October 2026 | 66.82 (0.33%) | 66.71 | 66.29 - 66.82 | 0.9113 times | Tue 20 October 2026 | 66.60 (1.6%) | 65.95 | 65.80 - 66.60 | 0.7462 times | Mon 19 October 2026 | 65.55 (-0.26%) | 65.50 | 65.43 - 65.69 | 0.6451 times | Fri 16 October 2026 | 65.72 (0.12%) | 65.92 | 65.59 - 66.26 | 1.3221 times | Thu 15 October 2026 | 65.64 (1.34%) | 65.47 | 65.47 - 65.91 | 2.3109 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 67.25 and 68.51
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.88 (1.37%) | 67.23 | 66.62 - 67.88 | 0.6729 times | Fri 23 October 2026 | 66.96 (1.89%) | 65.50 | 65.43 - 67.79 | 0.9296 times | Fri 16 October 2026 | 65.72 (3.04%) | 63.92 | 63.80 - 66.26 | 1.1371 times | Fri 09 October 2026 | 63.78 (1.93%) | 62.60 | 61.99 - 63.93 | 1.0417 times | Fri 02 October 2026 | 62.57 (-1.99%) | 63.71 | 62.27 - 63.99 | 1.3324 times | Fri 25 September 2026 | 63.84 (-0.41%) | 64.14 | 63.47 - 64.49 | 1.2056 times | Fri 18 September 2026 | 64.10 (-1.37%) | 65.34 | 64.04 - 65.90 | 0.7684 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.8924 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0454 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 0.9745 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.328 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 64.94 and 70.83
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.88 (8.04%) | 62.87 | 61.99 - 67.88 | 0.9725 times | Wed 30 September 2026 | 62.83 (-4.64%) | 65.95 | 62.82 - 66.71 | 1.0294 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.0767 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 0.9968 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8294 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.831 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8118 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.2686 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.2875 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.8962 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 0.9794 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 62.29 and 73.53
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 64.166666666667 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 75.41 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.88 (18.8%) | 57.18 | 56.69 - 67.93 | 1.0753 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.7757 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7406 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.4428 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.5315 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.2054 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.4548 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.3286 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3513 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.094 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.044 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.54 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.72 |
| 50 day DMA | 65.1 |
| 100 day DMA | 64.69 |
| 150 day DMA | 63.39 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.86 | 66.85 |
| 12 day EMA | 66.48 | 66.22 | 66.1 |
| 20 day EMA | 65.9 | 65.69 | 65.56 |
| 35 day EMA | 65.59 | 65.45 | 65.37 |
| 50 day EMA | 65.37 | 65.27 | 65.2 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.11 | 67.1 |
| 12 day SMA | 66.54 | 66.23 | 66.01 |
| 20 day SMA | 65.26 | 65 | 64.79 |
| 35 day SMA | 64.72 | 64.63 | 64.58 |
| 50 day SMA | 65.1 | 65.07 | 65.05 |
| 100 day SMA | 64.69 | 64.64 | 64.6 |
| 150 day SMA | 63.39 | 63.33 | 63.29 |
| 200 day SMA | 62.73 | 62.68 | 62.64 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
