Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 57.12 and 57.65
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 57.556666666667 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.09 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (-0.5%) | 57.74 | 57.38 - 57.91 | 0.4219 times | Thu 04 December 2025 | 57.67 (-0.22%) | 57.77 | 57.51 - 57.91 | 1.0912 times | Wed 03 December 2025 | 57.80 (0.98%) | 57.29 | 57.29 - 57.88 | 1.0367 times | Tue 02 December 2025 | 57.24 (-0.16%) | 57.60 | 57.00 - 57.60 | 0.9656 times | Mon 01 December 2025 | 57.33 (-0.86%) | 57.67 | 57.33 - 57.81 | 1.6459 times | Fri 28 November 2025 | 57.83 (0.35%) | 57.52 | 57.52 - 57.84 | 0.7286 times | Wed 26 November 2025 | 57.63 (0.44%) | 57.28 | 57.28 - 57.75 | 0.8877 times | Tue 25 November 2025 | 57.38 (1.5%) | 56.77 | 56.77 - 57.38 | 1.219 times | Mon 24 November 2025 | 56.53 (-0.09%) | 56.77 | 56.41 - 56.77 | 1.0499 times | Fri 21 November 2025 | 56.58 (1.45%) | 55.99 | 55.92 - 56.96 | 0.9535 times | Thu 20 November 2025 | 55.77 (-0.61%) | 56.46 | 55.74 - 56.57 | 1.0658 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 56.74 and 57.65
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 1.1561 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.8703 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 1.1362 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 1.1054 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.7404 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 0.8735 times | Fri 24 October 2025 | 55.80 (1.45%) | 55.15 | 55.15 - 55.90 | 0.6444 times | Fri 17 October 2025 | 55.00 (1.7%) | 54.20 | 54.03 - 55.32 | 0.6621 times | Fri 10 October 2025 | 54.08 (-3.08%) | 55.82 | 54.01 - 55.82 | 1.0897 times | Fri 03 October 2025 | 55.80 (2.01%) | 54.82 | 54.51 - 56.14 | 1.722 times | Fri 26 September 2025 | 54.70 (-1.01%) | 54.54 | 54.43 - 55.01 | 0.872 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 56.74 and 57.65
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.276 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.9198 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.126 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.79 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.7941 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6815 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.8319 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.7079 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.5736 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.2992 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.8684 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 52.01 and 64.94
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 54.53 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (13.15%) | 51.04 | 46.64 - 59.57 | 0.7697 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8405 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.6272 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7549 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3631 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.6201 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4796 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3912 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1047 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.049 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.88 |
| 100 day DMA | 55.1 |
| 150 day DMA | 54.1 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.52 | 57.45 |
| 12 day EMA | 57.19 | 57.16 | 57.07 |
| 20 day EMA | 56.88 | 56.83 | 56.74 |
| 35 day EMA | 56.43 | 56.37 | 56.29 |
| 50 day EMA | 55.97 | 55.91 | 55.84 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.57 | 57.57 |
| 12 day SMA | 57.1 | 57.01 | 56.9 |
| 20 day SMA | 56.83 | 56.73 | 56.62 |
| 35 day SMA | 56.26 | 56.19 | 56.11 |
| 50 day SMA | 55.88 | 55.83 | 55.77 |
| 100 day SMA | 55.1 | 55.06 | 55.02 |
| 150 day SMA | 54.1 | 54.05 | 54 |
| 200 day SMA | 53.5 | 53.48 | 53.46 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
