Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 60.63 and 61.35
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 60.766666666667 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.49 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.92 (1.35%) | 60.35 | 60.33 - 61.05 | 0.9455 times | Thu 16 April 2026 | 60.11 (0.72%) | 59.49 | 59.40 - 60.12 | 1.1427 times | Wed 15 April 2026 | 59.68 (-0.22%) | 59.90 | 59.46 - 59.90 | 1.5475 times | Tue 14 April 2026 | 59.81 (0.18%) | 59.46 | 59.20 - 59.86 | 1.2572 times | Mon 13 April 2026 | 59.70 (0.39%) | 59.33 | 59.14 - 59.70 | 1.8058 times | Fri 10 April 2026 | 59.47 (-1.11%) | 60.27 | 59.35 - 60.27 | 0.5473 times | Thu 09 April 2026 | 60.14 (0.23%) | 59.79 | 59.69 - 60.20 | 0.4484 times | Wed 08 April 2026 | 60.00 (1.49%) | 59.79 | 59.57 - 60.06 | 1.0094 times | Tue 07 April 2026 | 59.12 (-0.29%) | 59.36 | 58.91 - 59.36 | 0.5532 times | Mon 06 April 2026 | 59.29 (0.17%) | 59.11 | 59.00 - 59.33 | 0.743 times | Thu 02 April 2026 | 59.19 (0.19%) | 58.79 | 58.68 - 59.37 | 0.5889 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.03 and 61.94
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.309 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6451 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7153 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 1.9201 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.2873 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.7952 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.1837 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.9329 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.9074 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.304 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.2805 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 59.8 and 62.17
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.92 (1.98%) | 60.88 | 58.68 - 61.05 | 0.6565 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.6197 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.7319 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1443 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.2505 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6229 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7626 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5351 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.215 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4616 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.5634 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 58.81 and 64.93
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 60.14 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.92 (6.62%) | 57.18 | 56.69 - 62.81 | 0.4588 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8254 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.7979 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5447 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.666 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.294 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.538 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4046 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3713 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.0994 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0465 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.83 | 59.69 |
| 12 day EMA | 59.92 | 59.74 | 59.67 |
| 20 day EMA | 59.95 | 59.85 | 59.82 |
| 35 day EMA | 60.3 | 60.26 | 60.27 |
| 50 day EMA | 60.82 | 60.82 | 60.85 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.75 | 59.76 |
| 12 day SMA | 59.71 | 59.61 | 59.52 |
| 20 day SMA | 59.59 | 59.53 | 59.57 |
| 35 day SMA | 60.35 | 60.4 | 60.47 |
| 50 day SMA | 60.97 | 60.98 | 60.99 |
| 100 day SMA | 59.49 | 59.44 | 59.4 |
| 150 day SMA | 58.13 | 58.09 | 58.06 |
| 200 day SMA | 57.11 | 57.07 | 57.04 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
