Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJD
- DJD Experts view
- Tomorrow's Movement DJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimDow
Strong intraday Stock price targets for GuggenheimDow are 62.08 and 62.45
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.37 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 62.74 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.32 (-0.06%) | 62.40 | 62.21 - 62.58 | 1.5195 times | Mon 09 February 2026 | 62.36 (-0.51%) | 62.48 | 62.03 - 62.48 | 1.1848 times | Fri 06 February 2026 | 62.68 (1.87%) | 61.56 | 61.56 - 62.71 | 1.0641 times | Thu 05 February 2026 | 61.53 (-0.13%) | 61.54 | 61.43 - 61.77 | 2.3167 times | Wed 04 February 2026 | 61.61 (1.43%) | 61.11 | 61.11 - 61.78 | 1.2059 times | Tue 03 February 2026 | 60.74 (0.71%) | 60.10 | 60.10 - 60.88 | 0.7744 times | Mon 02 February 2026 | 60.31 (0.89%) | 59.69 | 59.69 - 60.40 | 0.4043 times | Fri 30 January 2026 | 59.78 (1.43%) | 59.18 | 59.14 - 59.78 | 0.6672 times | Thu 29 January 2026 | 58.94 (0.91%) | 58.80 | 58.80 - 59.12 | 0.3669 times | Wed 28 January 2026 | 58.41 (-0.22%) | 58.51 | 58.31 - 58.66 | 0.4962 times | Tue 27 January 2026 | 58.54 (-0.86%) | 58.53 | 58.37 - 58.67 | 0.7789 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 61.9 and 62.45
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.32 (-0.57%) | 62.48 | 62.03 - 62.58 | 0.7355 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.5681 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.7846 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.5933 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 0.9693 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.3467 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.8512 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.4573 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.1224 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.5716 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.6517 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.01 and 64.03
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.573333333333 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.32 (4.25%) | 59.69 | 59.69 - 62.71 | 0.8587 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.4869 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.625 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.8095 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.9909 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6953 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5789 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5998 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7321 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.623 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3848 times |
Yearly price and charts GuggenheimDow
Strong yearly Stock price targets for GuggenheimDow DJD are 59.51 and 65.53
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 60.573333333333 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.32 (9.07%) | 57.18 | 56.69 - 62.71 | 0.1657 times | Wed 31 December 2025 | 57.14 (12.68%) | 51.04 | 46.64 - 59.57 | 0.8507 times | Tue 31 December 2024 | 50.71 (10.19%) | 45.84 | 45.03 - 54.11 | 0.8224 times | Fri 29 December 2023 | 46.02 (5.41%) | 44.02 | 39.79 - 46.17 | 1.5922 times | Fri 30 December 2022 | 43.66 (-3.87%) | 45.36 | 37.39 - 48.12 | 1.7171 times | Fri 31 December 2021 | 45.42 (18.84%) | 38.22 | 37.47 - 45.81 | 1.3337 times | Thu 31 December 2020 | 38.22 (-3.07%) | 39.53 | 25.21 - 39.97 | 1.5852 times | Tue 31 December 2019 | 39.43 (18.48%) | 32.89 | 32.51 - 39.82 | 1.4477 times | Mon 31 December 2018 | 33.28 (-2.43%) | 34.50 | 31.25 - 37.04 | 0.3828 times | Wed 27 December 2017 | 34.11 (17.86%) | 29.91 | 29.37 - 34.78 | 0.1025 times | Fri 30 December 2016 | 28.94 (0%) | 27.41 | 0.00 - 29.67 | 0.0479 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.73 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.43 |
| 100 day DMA | 57 |
| 150 day DMA | 56.05 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.75 | 61.44 |
| 12 day EMA | 60.91 | 60.65 | 60.34 |
| 20 day EMA | 60.16 | 59.93 | 59.67 |
| 35 day EMA | 59.32 | 59.14 | 58.95 |
| 50 day EMA | 58.67 | 58.52 | 58.36 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.78 | 61.37 |
| 12 day SMA | 60.52 | 60.23 | 59.94 |
| 20 day SMA | 59.73 | 59.54 | 59.34 |
| 35 day SMA | 58.82 | 58.68 | 58.55 |
| 50 day SMA | 58.43 | 58.33 | 58.23 |
| 100 day SMA | 57 | 56.93 | 56.85 |
| 150 day SMA | 56.05 | 55.99 | 55.94 |
| 200 day SMA | 54.95 | 54.88 | 54.82 |
Videos related to: GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
