Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 70.95 and 72.11
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 71.206666666667 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 72.37 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.32 (0.61%) | 70.57 | 70.57 - 71.73 | 0.671 times | Thu 29 October 2026 | 70.89 (1.21%) | 70.42 | 70.38 - 70.90 | 0.6481 times | Wed 28 October 2026 | 70.04 (0.09%) | 69.87 | 69.65 - 70.25 | 0.8897 times | Tue 27 October 2026 | 69.98 (-1.13%) | 70.65 | 69.89 - 70.67 | 0.5864 times | Mon 26 October 2026 | 70.78 (-0.11%) | 70.96 | 70.52 - 71.30 | 1.008 times | Fri 23 October 2026 | 70.86 (-1.06%) | 70.95 | 70.45 - 71.34 | 1.3896 times | Thu 22 October 2026 | 71.62 (2.65%) | 70.00 | 69.76 - 71.63 | 2.2938 times | Wed 21 October 2026 | 69.77 (0.14%) | 69.60 | 69.41 - 69.83 | 0.8502 times | Tue 20 October 2026 | 69.67 (1.53%) | 69.05 | 69.03 - 69.71 | 0.8825 times | Mon 19 October 2026 | 68.62 (-0.26%) | 68.98 | 68.39 - 68.98 | 0.7807 times | Fri 16 October 2026 | 68.80 (0.61%) | 68.84 | 68.39 - 69.17 | 1.1776 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 70.49 and 72.57
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.32 (0.65%) | 70.96 | 69.65 - 71.73 | 1.0549 times | Fri 23 October 2026 | 70.86 (2.99%) | 68.98 | 68.39 - 71.63 | 1.7188 times | Fri 16 October 2026 | 68.80 (3.97%) | 66.43 | 66.43 - 69.17 | 1.3018 times | Fri 09 October 2026 | 66.17 (1.83%) | 64.78 | 64.51 - 66.34 | 0.7206 times | Fri 02 October 2026 | 64.98 (-0.79%) | 65.30 | 63.56 - 65.92 | 0.8544 times | Fri 25 September 2026 | 65.50 (-2.15%) | 67.10 | 65.14 - 67.37 | 0.7962 times | Fri 18 September 2026 | 66.94 (-2.23%) | 68.98 | 66.77 - 69.37 | 0.8341 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 0.8455 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 0.993 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 0.8807 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.0958 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 67.44 and 75.61
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.32 (10.56%) | 63.56 | 63.56 - 71.73 | 2.362 times | Wed 30 September 2026 | 64.51 (-6.45%) | 68.97 | 64.50 - 69.82 | 1.6472 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.635 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 0.8161 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.492 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.4838 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.5348 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.5554 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.573 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 0.9008 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.186 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 62.02 and 81.04
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 58.78 |
| Yearly Target 3 | 65.253333333333 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.32 (34.24%) | 53.37 | 52.71 - 71.73 | 2.9413 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 2.6012 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.2216 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 0.8367 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.5581 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.4742 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2265 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0646 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0642 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0117 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 70.06 |
| 20 day DMA | 68.47 |
| 35 day DMA | 67.53 |
| 50 day DMA | 67.9 |
| 100 day DMA | 66.12 |
| 150 day DMA | 63.32 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.42 | 70.18 |
| 12 day EMA | 69.87 | 69.61 | 69.38 |
| 20 day EMA | 69.11 | 68.88 | 68.67 |
| 35 day EMA | 68.64 | 68.48 | 68.34 |
| 50 day EMA | 68.2 | 68.07 | 67.96 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.51 | 70.66 |
| 12 day SMA | 70.06 | 69.73 | 69.4 |
| 20 day SMA | 68.47 | 68.16 | 67.88 |
| 35 day SMA | 67.53 | 67.45 | 67.35 |
| 50 day SMA | 67.9 | 67.84 | 67.8 |
| 100 day SMA | 66.12 | 66.02 | 65.92 |
| 150 day SMA | 63.32 | 63.2 | 63.09 |
| 200 day SMA | 61.28 | 61.19 | 61.11 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
