Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 54.75 and 55.12
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 55.023333333333 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.39 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.02 (-0.27%) | 55.21 | 54.84 - 55.21 | 0.6089 times | Tue 14 April 2026 | 55.17 (-0.13%) | 55.13 | 54.86 - 55.23 | 0.5247 times | Mon 13 April 2026 | 55.24 (1.01%) | 54.66 | 54.49 - 55.24 | 0.4847 times | Fri 10 April 2026 | 54.69 (-1%) | 55.37 | 54.65 - 55.37 | 0.4315 times | Thu 09 April 2026 | 55.24 (0.07%) | 55.02 | 54.95 - 55.32 | 1.7638 times | Wed 08 April 2026 | 55.20 (1.77%) | 55.07 | 54.85 - 55.20 | 3.4176 times | Tue 07 April 2026 | 54.24 (-0.11%) | 54.20 | 54.00 - 54.33 | 0.7068 times | Mon 06 April 2026 | 54.30 (0.5%) | 53.97 | 53.89 - 54.30 | 0.4448 times | Thu 02 April 2026 | 54.03 (0.39%) | 53.00 | 53.00 - 54.13 | 0.497 times | Wed 01 April 2026 | 53.82 (-0.24%) | 54.03 | 53.75 - 54.11 | 1.1201 times | Tue 31 March 2026 | 53.95 (1.54%) | 53.84 | 53.28 - 54.07 | 1.2436 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 54.76 and 55.51
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.02 (0.6%) | 54.66 | 54.49 - 55.24 | 0.4608 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 1.9263 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.9071 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 1.009 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.7933 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.3212 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.3336 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 1.1218 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.9317 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1952 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.7909 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 54.01 and 56.38
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.02 (1.98%) | 54.03 | 53.00 - 55.37 | 0.4571 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.7871 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8436 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2767 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6809 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.615 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2734 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8756 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.841 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.3495 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.2108 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 53.87 and 58.5
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 55.023333333333 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.02 (3.56%) | 53.37 | 52.71 - 57.34 | 0.8853 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.3294 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5691 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1114 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0278 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6118 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2872 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0819 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0813 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0148 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.59 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.38 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.98 | 54.88 |
| 12 day EMA | 54.66 | 54.6 | 54.5 |
| 20 day EMA | 54.56 | 54.51 | 54.44 |
| 35 day EMA | 54.77 | 54.75 | 54.72 |
| 50 day EMA | 55.12 | 55.12 | 55.12 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.11 | 54.92 |
| 12 day SMA | 54.5 | 54.36 | 54.25 |
| 20 day SMA | 54.12 | 54.07 | 54 |
| 35 day SMA | 54.59 | 54.62 | 54.66 |
| 50 day SMA | 55.14 | 55.15 | 55.15 |
| 100 day SMA | 54.38 | 54.35 | 54.31 |
| 150 day SMA | 53.56 | 53.54 | 53.52 |
| 200 day SMA | 52.94 | 52.91 | 52.88 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
