Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 61.88 and 62.69
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.053333333333 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 62.86 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.15 (1.11%) | 61.62 | 61.60 - 62.41 | 0.64 times | Thu 11 June 2026 | 61.47 (1.54%) | 60.84 | 60.74 - 61.69 | 1.434 times | Wed 10 June 2026 | 60.54 (-1.08%) | 60.99 | 60.54 - 61.43 | 0.9996 times | Tue 09 June 2026 | 61.20 (-0.18%) | 61.37 | 60.22 - 61.64 | 2.0144 times | Mon 08 June 2026 | 61.31 (0.07%) | 61.57 | 61.30 - 61.77 | 0.6563 times | Fri 05 June 2026 | 61.27 (-2.06%) | 62.44 | 61.25 - 62.44 | 1.0123 times | Thu 04 June 2026 | 62.56 (0.94%) | 62.20 | 62.20 - 62.62 | 0.5035 times | Wed 03 June 2026 | 61.98 (-0.58%) | 62.19 | 61.81 - 62.25 | 0.6323 times | Tue 02 June 2026 | 62.34 (1.02%) | 61.84 | 61.84 - 62.40 | 1.5003 times | Mon 01 June 2026 | 61.71 (-0.08%) | 61.85 | 61.25 - 61.85 | 0.6075 times | Fri 29 May 2026 | 61.76 (1.5%) | 61.52 | 61.49 - 61.85 | 5.7748 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 61.19 and 63.38
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.9852 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.7299 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 1.8629 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.6158 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.7375 times | Fri 08 May 2026 | 58.20 (1.04%) | 57.59 | 56.95 - 58.32 | 0.8015 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.7972 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 0.859 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.7408 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 1.8702 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.8807 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 61.19 and 63.59
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.15 (0.63%) | 61.85 | 60.22 - 62.62 | 0.3134 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7578 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8377 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8699 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8976 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.411 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.8577 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6797 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.4073 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9677 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.9027 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 57.43 and 67.34
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 59.16 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.15 (16.98%) | 53.37 | 52.71 - 62.62 | 1.192 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.2459 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5243 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.0441 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.9442 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5917 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2826 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0806 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0801 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0145 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.6 |
| 20 day DMA | 60.81 |
| 35 day DMA | 59.42 |
| 50 day DMA | 58.2 |
| 100 day DMA | 56.64 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.26 | 61.16 |
| 12 day EMA | 61.27 | 61.11 | 61.04 |
| 20 day EMA | 60.69 | 60.54 | 60.44 |
| 35 day EMA | 59.5 | 59.34 | 59.21 |
| 50 day EMA | 58.12 | 57.96 | 57.82 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.16 | 61.38 |
| 12 day SMA | 61.6 | 61.48 | 61.43 |
| 20 day SMA | 60.81 | 60.64 | 60.48 |
| 35 day SMA | 59.42 | 59.26 | 59.11 |
| 50 day SMA | 58.2 | 58.03 | 57.88 |
| 100 day SMA | 56.64 | 56.56 | 56.49 |
| 150 day SMA | 55.45 | 55.37 | 55.31 |
| 200 day SMA | 54.57 | 54.52 | 54.47 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
