Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 59.17 and 60.04
| Intraday Target 1 | 58.44 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 59.313333333333 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.18 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.59 (1%) | 58.86 | 58.74 - 59.61 | 1.0472 times | Wed 20 May 2026 | 59.00 (0.55%) | 58.64 | 58.52 - 59.09 | 0.7235 times | Tue 19 May 2026 | 58.68 (-0.41%) | 58.58 | 58.52 - 58.99 | 0.9011 times | Mon 18 May 2026 | 58.92 (0.82%) | 58.55 | 58.52 - 58.93 | 0.625 times | Fri 15 May 2026 | 58.44 (-0.39%) | 58.52 | 58.34 - 58.67 | 0.6585 times | Thu 14 May 2026 | 58.67 (0.7%) | 58.75 | 58.63 - 59.00 | 0.8429 times | Wed 13 May 2026 | 58.26 (0%) | 58.23 | 58.04 - 58.33 | 0.9565 times | Tue 12 May 2026 | 58.26 (-0.33%) | 58.39 | 57.77 - 58.46 | 1.0186 times | Mon 11 May 2026 | 58.45 (0.43%) | 58.39 | 58.28 - 58.57 | 1.628 times | Fri 08 May 2026 | 58.20 (0.81%) | 58.10 | 57.91 - 58.32 | 1.5987 times | Thu 07 May 2026 | 57.73 (-0.55%) | 58.05 | 57.50 - 58.14 | 1.0877 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 59.06 and 60.15
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.59 (1.97%) | 58.55 | 58.52 - 59.61 | 0.5344 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.8274 times | Fri 08 May 2026 | 58.20 (1.04%) | 57.59 | 56.95 - 58.32 | 0.8992 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.8944 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 0.9637 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.8312 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 2.0983 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.9881 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 1.0991 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.8642 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.4392 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 58.27 and 60.93
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.59 (2.99%) | 57.97 | 56.95 - 59.61 | 0.3834 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8194 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8509 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.878 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3802 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.8171 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6649 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3766 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9466 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.883 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.4589 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 56.15 and 63.05
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 57.303333333333 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.59 (12.16%) | 53.37 | 52.71 - 59.61 | 1.0496 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.2983 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.549 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.061 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.9757 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6013 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2872 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0819 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0814 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0148 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dividend DIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.34
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.52 |
| 20 day DMA | 57.9 |
| 35 day DMA | 56.81 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.5 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.73 | 58.59 |
| 12 day EMA | 58.49 | 58.29 | 58.16 |
| 20 day EMA | 57.95 | 57.78 | 57.65 |
| 35 day EMA | 57.02 | 56.87 | 56.74 |
| 50 day EMA | 56.11 | 55.97 | 55.85 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.74 | 58.59 |
| 12 day SMA | 58.52 | 58.36 | 58.2 |
| 20 day SMA | 57.9 | 57.75 | 57.61 |
| 35 day SMA | 56.81 | 56.64 | 56.5 |
| 50 day SMA | 55.86 | 55.76 | 55.67 |
| 100 day SMA | 55.53 | 55.47 | 55.41 |
| 150 day SMA | 54.5 | 54.45 | 54.39 |
| 200 day SMA | 53.76 | 53.72 | 53.68 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
