Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 62.93 and 63.77
| Intraday Target 1 | 62.79 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 63.63 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.47 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.35 (-1.22%) | 64.00 | 63.35 - 64.19 | 1.3438 times | Tue 07 July 2026 | 64.13 (1.28%) | 63.80 | 63.80 - 64.44 | 0.8649 times | Mon 06 July 2026 | 63.32 (-0.11%) | 63.35 | 62.99 - 63.43 | 1.1416 times | Thu 02 July 2026 | 63.39 (1.59%) | 62.70 | 62.70 - 63.39 | 0.7386 times | Wed 01 July 2026 | 62.40 (1.3%) | 61.68 | 61.68 - 62.79 | 0.615 times | Tue 30 June 2026 | 61.60 (-0.76%) | 61.98 | 61.46 - 61.98 | 0.6433 times | Mon 29 June 2026 | 62.07 (-0.11%) | 62.38 | 61.87 - 62.50 | 0.8375 times | Fri 26 June 2026 | 62.14 (1.14%) | 61.48 | 61.48 - 62.23 | 0.7816 times | Thu 25 June 2026 | 61.44 (-0.07%) | 61.70 | 61.41 - 62.35 | 1.263 times | Wed 24 June 2026 | 61.48 (-0.1%) | 61.40 | 61.34 - 61.73 | 1.7708 times | Tue 23 June 2026 | 61.54 (1.1%) | 61.27 | 61.14 - 61.61 | 1.0424 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 62.63 and 64.08
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 63.593333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.35 (-0.06%) | 63.35 | 62.99 - 64.44 | 0.7532 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.6372 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.3132 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 1.0713 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 1.0698 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.7926 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 2.0229 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.6687 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.8008 times | Fri 08 May 2026 | 58.20 (1.04%) | 57.59 | 56.95 - 58.32 | 0.8703 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.8657 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 62.52 and 65.28
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.35 (2.84%) | 61.68 | 61.68 - 64.44 | 0.1841 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7971 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7839 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8665 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8999 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.9285 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.4596 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.9216 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.7031 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.4557 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 1.001 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 58.03 and 69.76
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 60.166666666667 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.35 (19.24%) | 53.37 | 52.71 - 64.44 | 1.3212 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.1983 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.502 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.0288 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.9157 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.583 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2785 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0794 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0789 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0143 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 62.31 |
| 20 day DMA | 61.93 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.33 |
| 100 day DMA | 57.72 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.2 | 62.73 |
| 12 day EMA | 62.6 | 62.46 | 62.16 |
| 20 day EMA | 62.1 | 61.97 | 61.74 |
| 35 day EMA | 61.12 | 60.99 | 60.8 |
| 50 day EMA | 60.29 | 60.17 | 60.01 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 62.97 | 62.56 |
| 12 day SMA | 62.31 | 62.1 | 61.84 |
| 20 day SMA | 61.93 | 61.83 | 61.68 |
| 35 day SMA | 61.46 | 61.32 | 61.16 |
| 50 day SMA | 60.33 | 60.19 | 60.04 |
| 100 day SMA | 57.72 | 57.66 | 57.58 |
| 150 day SMA | 56.55 | 56.48 | 56.4 |
| 200 day SMA | 55.39 | 55.33 | 55.27 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
