Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 53.62 and 54.56
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.79 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.73 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.03 (1.52%) | 53.35 | 53.20 - 54.14 | 0.6471 times | Tue 09 December 2025 | 53.22 (-0.17%) | 53.34 | 53.18 - 53.60 | 4.6831 times | Mon 08 December 2025 | 53.31 (-0.3%) | 53.57 | 53.24 - 53.57 | 0.2942 times | Fri 05 December 2025 | 53.47 (0.04%) | 53.38 | 53.38 - 53.71 | 0.4671 times | Thu 04 December 2025 | 53.45 (0.15%) | 53.44 | 53.30 - 53.54 | 2.2639 times | Wed 03 December 2025 | 53.37 (1.39%) | 52.69 | 52.69 - 53.39 | 0.292 times | Tue 02 December 2025 | 52.64 (0.17%) | 52.70 | 52.36 - 52.75 | 0.2145 times | Mon 01 December 2025 | 52.55 (-0.47%) | 52.60 | 52.51 - 52.81 | 0.7524 times | Fri 28 November 2025 | 52.80 (0.76%) | 52.50 | 52.47 - 52.84 | 0.1373 times | Wed 26 November 2025 | 52.40 (0.65%) | 52.07 | 52.07 - 52.59 | 0.2483 times | Tue 25 November 2025 | 52.06 (1.03%) | 51.53 | 51.53 - 52.15 | 0.2438 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 53.61 and 54.57
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.783333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.03 (1.05%) | 53.57 | 53.18 - 54.14 | 1.9232 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.3643 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3345 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.8458 times | Fri 14 November 2025 | 52.07 (0.77%) | 51.98 | 51.43 - 52.80 | 0.6808 times | Fri 07 November 2025 | 51.67 (-0.62%) | 51.58 | 51.14 - 51.90 | 0.476 times | Fri 31 October 2025 | 51.99 (-0.74%) | 52.50 | 51.67 - 52.89 | 0.7986 times | Fri 24 October 2025 | 52.38 (1.37%) | 51.84 | 51.68 - 52.56 | 1.0696 times | Fri 17 October 2025 | 51.67 (1.77%) | 51.24 | 50.77 - 52.30 | 1.0509 times | Fri 10 October 2025 | 50.77 (-3.07%) | 52.65 | 50.75 - 52.65 | 1.4563 times | Fri 03 October 2025 | 52.38 (0.6%) | 52.27 | 51.85 - 52.65 | 0.8601 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 53.2 and 54.98
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.51 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.03 (2.33%) | 52.60 | 52.36 - 54.14 | 0.8319 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5914 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2244 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.842 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8087 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2976 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1643 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0391 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3691 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.8316 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.6926 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 47.92 and 60.26
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.03 (13.99%) | 47.76 | 41.80 - 54.14 | 3.1497 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5868 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1238 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0506 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6187 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2904 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0828 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0823 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0149 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.14 |
| 100 day DMA | 51.75 |
| 150 day DMA | 50.96 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.21 | 53.2 |
| 12 day EMA | 53 | 52.81 | 52.73 |
| 20 day EMA | 52.68 | 52.54 | 52.47 |
| 35 day EMA | 52.41 | 52.31 | 52.26 |
| 50 day EMA | 52.26 | 52.19 | 52.15 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.36 | 53.25 |
| 12 day SMA | 52.9 | 52.69 | 52.48 |
| 20 day SMA | 52.38 | 52.29 | 52.22 |
| 35 day SMA | 52.23 | 52.18 | 52.13 |
| 50 day SMA | 52.14 | 52.1 | 52.07 |
| 100 day SMA | 51.75 | 51.72 | 51.69 |
| 150 day SMA | 50.96 | 50.91 | 50.87 |
| 200 day SMA | 49.97 | 49.95 | 49.94 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
