Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 54.35 and 54.7
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 54.423333333333 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.77 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.46 (0.31%) | 54.26 | 54.23 - 54.58 | 0.5971 times | Thu 08 January 2026 | 54.29 (1.27%) | 53.50 | 53.48 - 54.41 | 3.6051 times | Wed 07 January 2026 | 53.61 (-1.4%) | 54.38 | 53.53 - 54.39 | 0.5165 times | Tue 06 January 2026 | 54.37 (0.93%) | 53.93 | 53.72 - 54.44 | 0.7389 times | Mon 05 January 2026 | 53.87 (0.79%) | 53.63 | 53.53 - 54.00 | 0.6049 times | Fri 02 January 2026 | 53.45 (0.6%) | 53.37 | 52.91 - 53.58 | 0.9888 times | Wed 31 December 2025 | 53.13 (-0.78%) | 53.61 | 53.13 - 53.61 | 0.5275 times | Tue 30 December 2025 | 53.55 (-0.04%) | 53.55 | 53.46 - 53.64 | 1.6879 times | Mon 29 December 2025 | 53.57 (-0.3%) | 53.76 | 53.52 - 53.78 | 0.3626 times | Fri 26 December 2025 | 53.73 (0.06%) | 53.70 | 53.56 - 53.77 | 0.3707 times | Wed 24 December 2025 | 53.70 (0.47%) | 53.44 | 53.44 - 53.76 | 0.2276 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 53.97 and 55.07
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.173333333333 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.2471 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.7337 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.1757 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.8535 times | Fri 12 December 2025 | 54.09 (1.16%) | 53.57 | 53.18 - 54.49 | 2.3629 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.3369 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3278 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.8288 times | Fri 14 November 2025 | 52.07 (0.77%) | 51.98 | 51.43 - 52.80 | 0.6671 times | Fri 07 November 2025 | 51.67 (-0.62%) | 51.58 | 51.14 - 51.90 | 0.4664 times | Fri 31 October 2025 | 51.99 (-0.74%) | 52.50 | 51.67 - 52.89 | 0.7826 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 53.69 and 55.36
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.46 (2.5%) | 53.37 | 52.91 - 54.58 | 0.3627 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.565 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5726 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1856 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8153 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.783 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2565 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1274 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0062 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3257 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.8052 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 53.69 and 55.36
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 53.983333333333 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.46 (2.5%) | 53.37 | 52.91 - 54.58 | 0.1112 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.6121 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.7024 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.2058 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.2001 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6638 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.3116 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0889 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0883 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.016 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.21 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.68 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.94 | 53.76 |
| 12 day EMA | 53.85 | 53.74 | 53.64 |
| 20 day EMA | 53.65 | 53.57 | 53.49 |
| 35 day EMA | 53.28 | 53.21 | 53.15 |
| 50 day EMA | 52.9 | 52.84 | 52.78 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.92 | 53.69 |
| 12 day SMA | 53.77 | 53.69 | 53.6 |
| 20 day SMA | 53.71 | 53.69 | 53.64 |
| 35 day SMA | 53.21 | 53.12 | 53.03 |
| 50 day SMA | 52.81 | 52.78 | 52.74 |
| 100 day SMA | 52.35 | 52.32 | 52.29 |
| 150 day SMA | 51.68 | 51.64 | 51.6 |
| 200 day SMA | 50.44 | 50.42 | 50.39 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
