ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDividend

Strong intraday Stock price targets for UsDividend are 65.32 and 65.8

Intraday Target 164.94
Intraday Target 265.22
Intraday Target 365.42
Intraday Target 465.7
Intraday Target 565.9

Daily price and volume Us Dividend

Date Closing Open Range Volume
Fri 25 September 2026 65.50 (0.32%) 65.24 65.14 - 65.62 0.6608 times
Thu 24 September 2026 65.29 (-1.12%) 66.11 65.28 - 66.33 1.1994 times
Wed 23 September 2026 66.03 (-0.56%) 66.48 65.98 - 66.53 0.8411 times
Tue 22 September 2026 66.40 (-0.57%) 66.99 66.29 - 67.02 1.0167 times
Mon 21 September 2026 66.78 (-0.24%) 67.10 66.73 - 67.37 1.1657 times
Fri 18 September 2026 66.94 (-0.8%) 67.47 66.77 - 67.47 0.8269 times
Thu 17 September 2026 67.48 (0.1%) 67.80 67.31 - 67.83 1.5394 times
Wed 16 September 2026 67.41 (-1.53%) 68.36 67.09 - 68.36 0.9008 times
Tue 15 September 2026 68.46 (-0.61%) 69.00 68.13 - 69.00 0.9235 times
Mon 14 September 2026 68.88 (0.6%) 68.98 68.69 - 69.37 0.9257 times
Fri 11 September 2026 68.47 (1.26%) 68.10 68.09 - 68.49 0.6533 times

 Daily chart UsDividend

Weekly price and charts UsDividend

Strong weekly Stock price targets for UsDividend DIVB are 64.21 and 66.44

Weekly Target 163.77
Weekly Target 264.64
Weekly Target 366.003333333333
Weekly Target 466.87
Weekly Target 568.23

Weekly price and volumes for Us Dividend

Date Closing Open Range Volume
Fri 25 September 2026 65.50 (-2.15%) 67.10 65.14 - 67.37 1.0161 times
Fri 18 September 2026 66.94 (-2.23%) 68.98 66.77 - 69.37 1.0645 times
Fri 11 September 2026 68.47 (-0.8%) 68.80 67.42 - 68.81 1.0791 times
Fri 04 September 2026 69.02 (-0.13%) 69.00 68.72 - 69.82 1.2673 times
Fri 28 August 2026 69.11 (0.25%) 69.00 68.44 - 69.36 1.124 times
Fri 21 August 2026 68.94 (1%) 68.26 67.40 - 69.35 1.3985 times
Fri 14 August 2026 68.26 (1.43%) 67.37 67.13 - 68.56 0.878 times
Fri 07 August 2026 67.30 (2.2%) 66.45 65.68 - 67.32 0.8168 times
Fri 31 July 2026 65.85 (2.01%) 64.70 64.70 - 67.31 0.7649 times
Fri 24 July 2026 64.55 (1.06%) 63.83 63.11 - 64.60 0.5908 times
Fri 17 July 2026 63.87 (0.52%) 63.90 62.71 - 64.93 0.4985 times

 weekly chart UsDividend

Monthly price and charts UsDividend

Strong monthly Stock price targets for UsDividend DIVB are 62.98 and 67.66

Monthly Target 162.14
Monthly Target 263.82
Monthly Target 366.82
Monthly Target 468.5
Monthly Target 571.5

Monthly price and volumes Us Dividend

Date Closing Open Range Volume
Fri 25 September 2026 65.50 (-5.02%) 68.97 65.14 - 69.82 1.6732 times
Mon 31 August 2026 68.96 (4.72%) 66.45 65.68 - 69.36 1.897 times
Fri 31 July 2026 65.85 (6.9%) 61.68 61.68 - 67.31 0.9469 times
Tue 30 June 2026 61.60 (-0.26%) 61.85 60.22 - 62.62 0.5708 times
Fri 29 May 2026 61.76 (6.74%) 57.97 56.95 - 61.85 0.5613 times
Thu 30 April 2026 57.86 (7.25%) 54.03 53.00 - 57.92 0.6205 times
Tue 31 March 2026 53.95 (-4.5%) 56.21 52.71 - 56.57 0.6444 times
Fri 27 February 2026 56.49 (2.39%) 55.00 55.00 - 57.34 0.6649 times
Fri 30 January 2026 55.17 (3.84%) 53.37 52.91 - 55.25 1.0451 times
Wed 31 December 2025 53.13 (0.63%) 52.60 52.36 - 54.49 1.376 times
Fri 28 November 2025 52.80 (1.56%) 51.58 50.58 - 52.84 0.5035 times

 monthly chart UsDividend

Yearly price and charts UsDividend

Strong yearly Stock price targets for UsDividend DIVB are 59.11 and 76.22

Yearly Target 145.57
Yearly Target 255.53
Yearly Target 362.676666666667
Yearly Target 472.64
Yearly Target 579.79

Yearly price and volumes Us Dividend

Date Closing Open Range Volume
Fri 25 September 2026 65.50 (23.28%) 53.37 52.71 - 69.82 2.3648 times
Wed 31 December 2025 53.13 (12.09%) 47.76 41.80 - 54.49 2.8137 times
Tue 31 December 2024 47.40 (15.47%) 40.87 40.05 - 51.10 1.3214 times
Fri 29 December 2023 41.05 (9.44%) 37.88 35.29 - 41.34 0.9051 times
Fri 30 December 2022 37.51 (-12.28%) 42.86 33.34 - 43.64 1.6853 times
Fri 31 December 2021 42.76 (28.99%) 33.33 32.45 - 43.12 0.5129 times
Thu 31 December 2020 33.15 (7.98%) 30.88 19.52 - 33.22 0.245 times
Tue 31 December 2019 30.70 (29.75%) 23.63 23.33 - 31.15 0.0699 times
Mon 31 December 2018 23.66 (-10.41%) 26.64 22.30 - 28.11 0.0694 times
Wed 27 December 2017 26.41 (0%) 24.97 24.97 - 26.45 0.0126 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of UsDividend

Tomorrow's movement Prediction of Us Dividend DIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.56

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDividend (DIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDividend in short term and the sell signal is strong.

UsDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.94 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.

UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dividend DIVB

DMA (daily moving average) of Us Dividend DIVB

DMA period DMA value
5 day DMA 66
12 day DMA 67.11
20 day DMA 67.78
35 day DMA 68.01
50 day DMA 67.19
100 day DMA 64.15
150 day DMA 61.16
200 day DMA 59.52

EMA (exponential moving average) of Us Dividend DIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.2266.68
12 day EMA66.7967.0367.35
20 day EMA67.267.3867.6
35 day EMA67.0667.1567.26
50 day EMA66.7766.8266.88

SMA (simple moving average) of Us Dividend DIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA6666.2966.73
12 day SMA67.1167.2867.5
20 day SMA67.7867.9568.13
35 day SMA68.0168.0568.09
50 day SMA67.1967.1667.11
100 day SMA64.1564.0763.99
150 day SMA61.1661.161.04
200 day SMA59.5259.4659.4

Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top