Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 54.44 and 54.81
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 54.716666666667 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.09 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.72 (0.31%) | 54.80 | 54.53 - 54.90 | 0.4449 times | Wed 14 January 2026 | 54.55 (0.61%) | 54.05 | 54.05 - 54.59 | 0.4915 times | Tue 13 January 2026 | 54.22 (-0.28%) | 54.47 | 54.07 - 54.47 | 0.6536 times | Mon 12 January 2026 | 54.37 (-0.17%) | 54.23 | 54.09 - 54.38 | 0.7132 times | Fri 09 January 2026 | 54.46 (0.31%) | 54.26 | 54.23 - 54.58 | 0.6517 times | Thu 08 January 2026 | 54.29 (1.27%) | 53.50 | 53.48 - 54.41 | 3.9352 times | Wed 07 January 2026 | 53.61 (-1.4%) | 54.38 | 53.53 - 54.39 | 0.5638 times | Tue 06 January 2026 | 54.37 (0.93%) | 53.93 | 53.72 - 54.44 | 0.8066 times | Mon 05 January 2026 | 53.87 (0.79%) | 53.63 | 53.53 - 54.00 | 0.6603 times | Fri 02 January 2026 | 53.45 (0.6%) | 53.37 | 52.91 - 53.58 | 1.0793 times | Wed 31 December 2025 | 53.13 (-0.78%) | 53.61 | 53.13 - 53.61 | 0.5758 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 54.39 and 55.24
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.72 (0.48%) | 54.23 | 54.05 - 54.90 | 0.4354 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.2512 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.7361 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.1795 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.8563 times | Fri 12 December 2025 | 54.09 (1.16%) | 53.57 | 53.18 - 54.49 | 2.3706 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.3413 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3289 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.8315 times | Fri 14 November 2025 | 52.07 (0.77%) | 51.98 | 51.43 - 52.80 | 0.6693 times | Fri 07 November 2025 | 51.67 (-0.62%) | 51.58 | 51.14 - 51.90 | 0.4679 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 53.82 and 55.81
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.72 (2.99%) | 53.37 | 52.91 - 54.90 | 0.4661 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5482 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5665 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1729 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8065 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7746 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.243 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1153 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 0.9954 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3115 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.7966 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 53.82 and 55.81
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 56.17 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.72 (2.99%) | 53.37 | 52.91 - 54.90 | 0.144 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.6001 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.6968 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.2018 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.1928 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6616 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.3105 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0886 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.088 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.016 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53 |
| 100 day DMA | 52.47 |
| 150 day DMA | 51.82 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.32 | 54.21 |
| 12 day EMA | 54.16 | 54.06 | 53.97 |
| 20 day EMA | 53.92 | 53.84 | 53.77 |
| 35 day EMA | 53.46 | 53.39 | 53.32 |
| 50 day EMA | 53.09 | 53.02 | 52.96 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.38 | 54.19 |
| 12 day SMA | 54.05 | 53.95 | 53.89 |
| 20 day SMA | 53.8 | 53.73 | 53.72 |
| 35 day SMA | 53.58 | 53.49 | 53.4 |
| 50 day SMA | 53 | 52.94 | 52.89 |
| 100 day SMA | 52.47 | 52.45 | 52.41 |
| 150 day SMA | 51.82 | 51.79 | 51.75 |
| 200 day SMA | 50.57 | 50.53 | 50.5 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
