ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDividend

Strong intraday Stock price targets for UsDividend are 64.77 and 65.34

Intraday Target 164.3
Intraday Target 264.67
Intraday Target 364.873333333333
Intraday Target 465.24
Intraday Target 565.44

Daily price and volume Us Dividend

Date Closing Open Range Volume
Mon 05 October 2026 65.03 (0.08%) 64.78 64.51 - 65.08 0.8434 times
Fri 02 October 2026 64.98 (-0.55%) 65.49 64.94 - 65.49 0.9437 times
Thu 01 October 2026 65.34 (1.29%) 63.56 63.56 - 65.92 1.5828 times
Wed 30 September 2026 64.51 (-0.59%) 64.89 64.50 - 65.08 0.7979 times
Tue 29 September 2026 64.89 (-0.32%) 64.91 64.60 - 64.97 0.9991 times
Mon 28 September 2026 65.10 (-0.61%) 65.30 64.97 - 65.37 1.0331 times
Fri 25 September 2026 65.50 (0.32%) 65.24 65.14 - 65.62 0.6753 times
Thu 24 September 2026 65.29 (-1.12%) 66.11 65.28 - 66.33 1.2259 times
Wed 23 September 2026 66.03 (-0.56%) 66.48 65.98 - 66.53 0.8596 times
Tue 22 September 2026 66.40 (-0.57%) 66.99 66.29 - 67.02 1.0392 times
Mon 21 September 2026 66.78 (-0.24%) 67.10 66.73 - 67.37 1.1914 times

 Daily chart UsDividend

Weekly price and charts UsDividend

Strong weekly Stock price targets for UsDividend DIVB are 64.77 and 65.34

Weekly Target 164.3
Weekly Target 264.67
Weekly Target 364.873333333333
Weekly Target 465.24
Weekly Target 565.44

Weekly price and volumes for Us Dividend

Date Closing Open Range Volume
Mon 05 October 2026 65.03 (0.08%) 64.78 64.51 - 65.08 0.1733 times
Fri 02 October 2026 64.98 (-0.79%) 65.30 63.56 - 65.92 1.1008 times
Fri 25 September 2026 65.50 (-2.15%) 67.10 65.14 - 67.37 1.0257 times
Fri 18 September 2026 66.94 (-2.23%) 68.98 66.77 - 69.37 1.0746 times
Fri 11 September 2026 68.47 (-0.8%) 68.80 67.42 - 68.81 1.0892 times
Fri 04 September 2026 69.02 (-0.13%) 69.00 68.72 - 69.82 1.2793 times
Fri 28 August 2026 69.11 (0.25%) 69.00 68.44 - 69.36 1.1346 times
Fri 21 August 2026 68.94 (1%) 68.26 67.40 - 69.35 1.4117 times
Fri 14 August 2026 68.26 (1.43%) 67.37 67.13 - 68.56 0.8863 times
Fri 07 August 2026 67.30 (2.2%) 66.45 65.68 - 67.32 0.8245 times
Fri 31 July 2026 65.85 (2.01%) 64.70 64.70 - 67.31 0.7721 times

 weekly chart UsDividend

Monthly price and charts UsDividend

Strong monthly Stock price targets for UsDividend DIVB are 64.3 and 66.66

Monthly Target 162.48
Monthly Target 263.75
Monthly Target 364.836666666667
Monthly Target 466.11
Monthly Target 567.2

Monthly price and volumes Us Dividend

Date Closing Open Range Volume
Mon 05 October 2026 65.03 (0.81%) 63.56 63.56 - 65.92 0.3098 times
Wed 30 September 2026 64.51 (-6.45%) 68.97 64.50 - 69.82 2.0897 times
Mon 31 August 2026 68.96 (4.72%) 66.45 65.68 - 69.36 2.0743 times
Fri 31 July 2026 65.85 (6.9%) 61.68 61.68 - 67.31 1.0354 times
Tue 30 June 2026 61.60 (-0.26%) 61.85 60.22 - 62.62 0.6241 times
Fri 29 May 2026 61.76 (6.74%) 57.97 56.95 - 61.85 0.6138 times
Thu 30 April 2026 57.86 (7.25%) 54.03 53.00 - 57.92 0.6785 times
Tue 31 March 2026 53.95 (-4.5%) 56.21 52.71 - 56.57 0.7046 times
Fri 27 February 2026 56.49 (2.39%) 55.00 55.00 - 57.34 0.727 times
Fri 30 January 2026 55.17 (3.84%) 53.37 52.91 - 55.25 1.1428 times
Wed 31 December 2025 53.13 (0.63%) 52.60 52.36 - 54.49 1.5046 times

 monthly chart UsDividend

Yearly price and charts UsDividend

Strong yearly Stock price targets for UsDividend DIVB are 58.87 and 75.98

Yearly Target 145.41
Yearly Target 255.22
Yearly Target 362.52
Yearly Target 472.33
Yearly Target 579.63

Yearly price and volumes Us Dividend

Date Closing Open Range Volume
Mon 05 October 2026 65.03 (22.4%) 53.37 52.71 - 69.82 2.4724 times
Wed 31 December 2025 53.13 (12.09%) 47.76 41.80 - 54.49 2.774 times
Tue 31 December 2024 47.40 (15.47%) 40.87 40.05 - 51.10 1.3027 times
Fri 29 December 2023 41.05 (9.44%) 37.88 35.29 - 41.34 0.8923 times
Fri 30 December 2022 37.51 (-12.28%) 42.86 33.34 - 43.64 1.6616 times
Fri 31 December 2021 42.76 (28.99%) 33.33 32.45 - 43.12 0.5057 times
Thu 31 December 2020 33.15 (7.98%) 30.88 19.52 - 33.22 0.2415 times
Tue 31 December 2019 30.70 (29.75%) 23.63 23.33 - 31.15 0.0689 times
Mon 31 December 2018 23.66 (-10.41%) 26.64 22.30 - 28.11 0.0684 times
Wed 27 December 2017 26.41 (0%) 24.97 24.97 - 26.45 0.0124 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of UsDividend

Tomorrow's movement Prediction of Us Dividend DIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDividend (DIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDividend in short term and the sell signal is strong.

UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.

UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dividend DIVB

DMA (daily moving average) of Us Dividend DIVB

DMA period DMA value
5 day DMA 64.95
12 day DMA 65.57
20 day DMA 66.53
35 day DMA 67.52
50 day DMA 67.34
100 day DMA 64.57
150 day DMA 61.51
200 day DMA 59.86

EMA (exponential moving average) of Us Dividend DIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0965.1265.19
12 day EMA65.6665.7765.91
20 day EMA66.266.3266.46
35 day EMA66.4966.5866.67
50 day EMA66.866.8766.95

SMA (simple moving average) of Us Dividend DIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9564.9665.07
12 day SMA65.5765.7765.97
20 day SMA66.5366.7366.97
35 day SMA67.5267.6167.71
50 day SMA67.3467.3367.3
100 day SMA64.5764.564.43
150 day SMA61.5161.4561.39
200 day SMA59.8659.859.75

Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top