Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 56.19 and 56.82
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 56.293333333333 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 56.92 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.49 (0.32%) | 56.28 | 55.88 - 56.51 | 1.4607 times | Thu 26 February 2026 | 56.31 (0.27%) | 56.23 | 56.09 - 56.50 | 0.7224 times | Wed 25 February 2026 | 56.16 (0.21%) | 56.13 | 55.82 - 56.22 | 0.7531 times | Tue 24 February 2026 | 56.04 (0.27%) | 55.96 | 55.90 - 56.19 | 1.2245 times | Mon 23 February 2026 | 55.89 (-1.22%) | 56.36 | 55.86 - 56.73 | 0.8278 times | Fri 20 February 2026 | 56.58 (0.43%) | 56.28 | 56.05 - 56.58 | 0.8276 times | Thu 19 February 2026 | 56.34 (-0.39%) | 56.40 | 56.11 - 56.51 | 1.2134 times | Wed 18 February 2026 | 56.56 (0.46%) | 56.51 | 56.40 - 56.68 | 1.2901 times | Tue 17 February 2026 | 56.30 (-0.32%) | 56.56 | 56.04 - 56.69 | 0.8122 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.8682 times | Fri 13 February 2026 | 56.48 (0.86%) | 55.97 | 55.81 - 56.62 | 0.8688 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 56.16 and 57.07
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 0.7958 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.661 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1385 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.2705 times | Fri 06 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.91 | 0.8624 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 1.1398 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 2.1492 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.6319 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.4801 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.8708 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.3954 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 55.75 and 58.09
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.7636 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.1557 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5216 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5567 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1527 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.7926 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7613 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2216 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.096 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 0.9783 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.2889 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 54.7 and 59.13
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 53.82 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 58.25 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.49 (6.32%) | 53.37 | 52.91 - 57.34 | 0.5768 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.4421 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.6222 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.149 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0965 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6325 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2969 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0847 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0841 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0153 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDividend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.34 |
| 35 day DMA | 55.56 |
| 50 day DMA | 54.97 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.23 | 56.19 |
| 12 day EMA | 56.27 | 56.23 | 56.21 |
| 20 day EMA | 56.08 | 56.04 | 56.01 |
| 35 day EMA | 55.61 | 55.56 | 55.52 |
| 50 day EMA | 55.01 | 54.95 | 54.89 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.2 | 56.2 |
| 12 day SMA | 56.3 | 56.36 | 56.41 |
| 20 day SMA | 56.34 | 56.28 | 56.21 |
| 35 day SMA | 55.56 | 55.5 | 55.42 |
| 50 day SMA | 54.97 | 54.91 | 54.86 |
| 100 day SMA | 53.62 | 53.58 | 53.54 |
| 150 day SMA | 52.9 | 52.86 | 52.83 |
| 200 day SMA | 52.1 | 52.05 | 52.01 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
