Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 67.97 and 68.41
| Intraday Target 1 | 67.87 |
| Intraday Target 2 | 68.07 |
| Intraday Target 3 | 68.313333333333 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 68.75 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.26 (-0.2%) | 68.56 | 68.12 - 68.56 | 1.1647 times | Thu 13 August 2026 | 68.40 (0.96%) | 68.11 | 67.84 - 68.46 | 0.9303 times | Wed 12 August 2026 | 67.75 (0.03%) | 67.63 | 67.13 - 67.78 | 0.8327 times | Tue 11 August 2026 | 67.73 (0.1%) | 67.59 | 67.39 - 67.88 | 1.0859 times | Mon 10 August 2026 | 67.66 (0.53%) | 67.37 | 67.14 - 67.66 | 1.1668 times | Fri 07 August 2026 | 67.30 (0.7%) | 66.97 | 66.38 - 67.32 | 0.9729 times | Thu 06 August 2026 | 66.83 (0.18%) | 66.92 | 66.50 - 66.92 | 0.7045 times | Wed 05 August 2026 | 66.71 (-0.46%) | 67.07 | 66.30 - 67.26 | 1.0385 times | Tue 04 August 2026 | 67.02 (1.36%) | 66.40 | 65.68 - 67.07 | 0.9159 times | Mon 03 August 2026 | 66.12 (0.41%) | 66.45 | 65.96 - 66.62 | 1.1877 times | Fri 31 July 2026 | 65.85 (0.26%) | 65.68 | 65.10 - 65.96 | 0.6515 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 67.7 and 69.13
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 67.983333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 1.7113 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 1.5921 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 1.4909 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.1516 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.9716 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.6758 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.3748 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 0.7724 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.6302 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.6293 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.4662 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 66.97 and 69.85
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.26 (3.66%) | 66.45 | 65.68 - 68.56 | 0.917 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 1.2405 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7478 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7353 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8128 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8441 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.871 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3692 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.8027 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6596 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3656 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 60.49 and 76.34
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 63.176666666667 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 79.03 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.26 (28.48%) | 53.37 | 52.71 - 68.56 | 1.7125 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.054 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.4342 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 0.9824 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.8293 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5567 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2659 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0758 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0753 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0137 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.13
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.12 |
| 35 day DMA | 64.84 |
| 50 day DMA | 63.81 |
| 100 day DMA | 60.46 |
| 150 day DMA | 58.7 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.77 | 67.45 |
| 12 day EMA | 67.15 | 66.95 | 66.69 |
| 20 day EMA | 66.39 | 66.19 | 65.96 |
| 35 day EMA | 65.2 | 65.02 | 64.82 |
| 50 day EMA | 64.06 | 63.89 | 63.71 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.77 | 67.45 |
| 12 day SMA | 67.11 | 66.98 | 66.83 |
| 20 day SMA | 66.12 | 65.9 | 65.68 |
| 35 day SMA | 64.84 | 64.65 | 64.45 |
| 50 day SMA | 63.81 | 63.69 | 63.57 |
| 100 day SMA | 60.46 | 60.31 | 60.15 |
| 150 day SMA | 58.7 | 58.6 | 58.51 |
| 200 day SMA | 57.21 | 57.13 | 57.05 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
