Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 56.67 and 57.13
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 56.77 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.23 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.83 (0%) | 56.71 | 56.51 - 56.97 | 1.2277 times | Fri 06 February 2026 | 56.83 (1.75%) | 56.25 | 56.25 - 56.91 | 1.0429 times | Thu 05 February 2026 | 55.85 (-0.76%) | 55.89 | 55.67 - 56.03 | 1.0457 times | Wed 04 February 2026 | 56.28 (1.04%) | 55.85 | 55.85 - 56.46 | 0.7782 times | Tue 03 February 2026 | 55.70 (0.14%) | 55.45 | 55.32 - 55.91 | 0.6536 times | Mon 02 February 2026 | 55.62 (0.82%) | 55.00 | 55.00 - 55.67 | 0.6041 times | Fri 30 January 2026 | 55.17 (0.42%) | 54.74 | 54.58 - 55.18 | 0.963 times | Thu 29 January 2026 | 54.94 (0.66%) | 54.84 | 54.65 - 55.25 | 1.3659 times | Wed 28 January 2026 | 54.58 (0.09%) | 54.53 | 54.47 - 54.83 | 0.5467 times | Tue 27 January 2026 | 54.53 (-0.16%) | 54.50 | 54.39 - 54.59 | 1.7723 times | Mon 26 January 2026 | 54.62 (0.39%) | 54.58 | 54.46 - 54.70 | 0.8034 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 56.67 and 57.13
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.83 (0%) | 56.71 | 56.51 - 56.97 | 0.2037 times | Fri 06 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.91 | 0.6842 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 0.9044 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 1.7053 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.5014 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.1744 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.6909 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.1071 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.8037 times | Fri 12 December 2025 | 54.09 (1.16%) | 53.57 | 53.18 - 54.49 | 2.2251 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.2589 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 55.92 and 57.89
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.97 | 0.2421 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2209 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6075 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5881 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2177 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8374 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8043 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2906 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1579 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0335 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3616 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 54.87 and 58.93
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 55.57 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.83 (6.96%) | 53.37 | 52.91 - 56.97 | 0.423 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.4982 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.6487 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1677 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.1307 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6428 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.3017 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0861 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0855 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0155 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.12 |
| 100 day DMA | 53 |
| 150 day DMA | 52.39 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.08 | 55.7 |
| 12 day EMA | 55.68 | 55.47 | 55.22 |
| 20 day EMA | 55.21 | 55.04 | 54.85 |
| 35 day EMA | 54.61 | 54.48 | 54.34 |
| 50 day EMA | 54.12 | 54.01 | 53.89 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.06 | 55.72 |
| 12 day SMA | 55.45 | 55.26 | 55.06 |
| 20 day SMA | 55.02 | 54.91 | 54.78 |
| 35 day SMA | 54.44 | 54.34 | 54.24 |
| 50 day SMA | 54.12 | 54.02 | 53.92 |
| 100 day SMA | 53 | 52.95 | 52.9 |
| 150 day SMA | 52.39 | 52.35 | 52.31 |
| 200 day SMA | 51.4 | 51.34 | 51.28 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
