Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 61.27 and 61.79
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 61.68 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.2 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.60 (-0.76%) | 61.98 | 61.46 - 61.98 | 0.5732 times | Mon 29 June 2026 | 62.07 (-0.11%) | 62.38 | 61.87 - 62.50 | 0.7462 times | Fri 26 June 2026 | 62.14 (1.14%) | 61.48 | 61.48 - 62.23 | 0.6964 times | Thu 25 June 2026 | 61.44 (-0.07%) | 61.70 | 61.41 - 62.35 | 1.1254 times | Wed 24 June 2026 | 61.48 (-0.1%) | 61.40 | 61.34 - 61.73 | 1.5778 times | Tue 23 June 2026 | 61.54 (1.1%) | 61.27 | 61.14 - 61.61 | 0.9288 times | Mon 22 June 2026 | 60.87 (0.03%) | 61.04 | 60.63 - 61.10 | 0.8762 times | Thu 18 June 2026 | 60.85 (-0.26%) | 61.38 | 60.83 - 61.38 | 0.7306 times | Wed 17 June 2026 | 61.01 (-1.26%) | 61.86 | 60.88 - 61.94 | 1.457 times | Tue 16 June 2026 | 61.79 (-0.03%) | 61.93 | 61.77 - 62.37 | 1.2884 times | Mon 15 June 2026 | 61.81 (-0.55%) | 62.48 | 61.77 - 62.48 | 0.7701 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 61.01 and 62.05
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.60 (-0.87%) | 62.38 | 61.46 - 62.50 | 0.3394 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.3388 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 1.0923 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 1.0907 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.8081 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 2.0625 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.6818 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.8165 times | Fri 08 May 2026 | 58.20 (1.04%) | 57.59 | 56.95 - 58.32 | 0.8874 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.8826 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 0.951 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 59.71 and 62.11
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7369 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7247 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.801 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8319 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8584 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3493 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7765 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.65 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3458 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9254 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8632 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 57.16 and 67.07
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 58.976666666667 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.60 (15.94%) | 53.37 | 52.71 - 62.62 | 1.2854 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.2114 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5082 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.033 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.9236 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5854 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2796 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0797 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0792 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0144 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.57 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.63 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.16 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.78 | 61.63 |
| 12 day EMA | 61.56 | 61.55 | 61.45 |
| 20 day EMA | 61.27 | 61.24 | 61.15 |
| 35 day EMA | 60.4 | 60.33 | 60.23 |
| 50 day EMA | 59.51 | 59.42 | 59.31 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.73 | 61.49 |
| 12 day SMA | 61.56 | 61.55 | 61.42 |
| 20 day SMA | 61.57 | 61.58 | 61.56 |
| 35 day SMA | 60.76 | 60.66 | 60.54 |
| 50 day SMA | 59.63 | 59.52 | 59.39 |
| 100 day SMA | 57.38 | 57.32 | 57.26 |
| 150 day SMA | 56.16 | 56.09 | 56.02 |
| 200 day SMA | 55.1 | 55.05 | 55 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
