Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 53.33 and 53.96
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.84 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.47 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.67 (-1.69%) | 54.16 | 53.61 - 54.24 | 1.594 times | Fri 16 January 2026 | 54.59 (-0.24%) | 54.58 | 54.52 - 54.79 | 0.4996 times | Thu 15 January 2026 | 54.72 (0.31%) | 54.80 | 54.53 - 54.90 | 0.4258 times | Wed 14 January 2026 | 54.55 (0.61%) | 54.05 | 54.05 - 54.59 | 0.4704 times | Tue 13 January 2026 | 54.22 (-0.28%) | 54.47 | 54.07 - 54.47 | 0.6256 times | Mon 12 January 2026 | 54.37 (-0.17%) | 54.23 | 54.09 - 54.38 | 0.6826 times | Fri 09 January 2026 | 54.46 (0.31%) | 54.26 | 54.23 - 54.58 | 0.6238 times | Thu 08 January 2026 | 54.29 (1.27%) | 53.50 | 53.48 - 54.41 | 3.7665 times | Wed 07 January 2026 | 53.61 (-1.4%) | 54.38 | 53.53 - 54.39 | 0.5396 times | Tue 06 January 2026 | 54.37 (0.93%) | 53.93 | 53.72 - 54.44 | 0.772 times | Mon 05 January 2026 | 53.87 (0.79%) | 53.63 | 53.53 - 54.00 | 0.6319 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 53.33 and 53.96
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.67 (-1.69%) | 54.16 | 53.61 - 54.24 | 0.3231 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.5482 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.284 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.7554 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.2105 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.8787 times | Fri 12 December 2025 | 54.09 (1.16%) | 53.57 | 53.18 - 54.49 | 2.4328 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.3765 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3375 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.8533 times | Fri 14 November 2025 | 52.07 (0.77%) | 51.98 | 51.43 - 52.80 | 0.6869 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 53.29 and 55.28
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.67 (1.02%) | 53.37 | 52.91 - 54.90 | 0.5624 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5326 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5608 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.161 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.7984 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7668 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2305 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.104 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 0.9854 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.2982 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.7885 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 53.29 and 55.28
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 53.826666666667 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.67 (1.02%) | 53.37 | 52.91 - 54.90 | 0.1749 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.5888 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.6914 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.198 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.1859 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6595 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.3095 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0883 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0877 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0159 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.32
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.88 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.5 | 54.45 |
| 12 day EMA | 54.14 | 54.23 | 54.16 |
| 20 day EMA | 53.95 | 53.98 | 53.92 |
| 35 day EMA | 53.52 | 53.51 | 53.45 |
| 50 day EMA | 53.11 | 53.09 | 53.03 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.49 | 54.46 |
| 12 day SMA | 54.18 | 54.14 | 54.05 |
| 20 day SMA | 53.9 | 53.87 | 53.8 |
| 35 day SMA | 53.69 | 53.65 | 53.58 |
| 50 day SMA | 53.1 | 53.06 | 53 |
| 100 day SMA | 52.52 | 52.5 | 52.47 |
| 150 day SMA | 51.88 | 51.85 | 51.82 |
| 200 day SMA | 50.63 | 50.6 | 50.57 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
