Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 68.73 and 69.24
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 69.136666666667 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 69.65 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.02 (-0.95%) | 69.45 | 68.94 - 69.45 | 0.98 times | Thu 03 September 2026 | 69.68 (0.74%) | 69.54 | 69.29 - 69.82 | 1.1725 times | Wed 02 September 2026 | 69.17 (0.44%) | 68.87 | 68.87 - 69.37 | 0.8612 times | Tue 01 September 2026 | 68.87 (-0.13%) | 68.97 | 68.72 - 69.35 | 0.7143 times | Mon 31 August 2026 | 68.96 (-0.22%) | 69.00 | 68.77 - 69.12 | 1.5718 times | Fri 28 August 2026 | 69.11 (0.33%) | 69.16 | 68.95 - 69.36 | 0.6424 times | Thu 27 August 2026 | 68.88 (-0.13%) | 68.57 | 68.44 - 69.10 | 1.2078 times | Wed 26 August 2026 | 68.97 (-0.19%) | 68.99 | 68.75 - 69.11 | 0.7675 times | Tue 25 August 2026 | 69.10 (-0.03%) | 69.07 | 68.65 - 69.16 | 0.6355 times | Mon 24 August 2026 | 69.12 (0.26%) | 69.00 | 68.94 - 69.31 | 1.447 times | Fri 21 August 2026 | 68.94 (0.76%) | 68.74 | 68.56 - 69.18 | 2.1432 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 68.87 and 69.97
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.6088 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 1.4268 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.7753 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 1.1145 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 1.0368 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 0.9709 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 0.75 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.6328 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.4401 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.2441 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 0.503 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 68.87 and 69.97
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 69.186666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.02 (0.09%) | 68.97 | 68.72 - 69.82 | 0.4234 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 2.1817 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 1.089 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.6565 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.6456 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7136 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.7411 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.7647 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.202 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5825 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.579 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 60.87 and 77.98
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 63.85 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.02 (29.91%) | 53.37 | 52.71 - 69.82 | 2.0814 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 2.9181 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.3704 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 0.9387 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.7479 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5319 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2541 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0725 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.072 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0131 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 69.02 |
| 20 day DMA | 68.62 |
| 35 day DMA | 67.28 |
| 50 day DMA | 66.04 |
| 100 day DMA | 62.65 |
| 150 day DMA | 60.14 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.23 | 69.01 |
| 12 day EMA | 68.89 | 68.87 | 68.72 |
| 20 day EMA | 68.39 | 68.32 | 68.18 |
| 35 day EMA | 67.22 | 67.11 | 66.96 |
| 50 day EMA | 65.96 | 65.84 | 65.68 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.16 | 69 |
| 12 day SMA | 69.02 | 69.01 | 68.87 |
| 20 day SMA | 68.62 | 68.53 | 68.39 |
| 35 day SMA | 67.28 | 67.13 | 66.98 |
| 50 day SMA | 66.04 | 65.89 | 65.72 |
| 100 day SMA | 62.65 | 62.51 | 62.36 |
| 150 day SMA | 60.14 | 60.04 | 59.94 |
| 200 day SMA | 58.47 | 58.38 | 58.3 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
