Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 53.65 and 53.86
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 53.686666666667 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 53.9 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.73 (0.06%) | 53.70 | 53.56 - 53.77 | 0.3223 times | Wed 24 December 2025 | 53.70 (0.47%) | 53.44 | 53.44 - 53.76 | 0.1979 times | Tue 23 December 2025 | 53.45 (-0.13%) | 53.38 | 53.38 - 53.55 | 1.3089 times | Mon 22 December 2025 | 53.52 (0.54%) | 53.38 | 53.37 - 53.58 | 3.1401 times | Fri 19 December 2025 | 53.23 (0.28%) | 53.19 | 53.08 - 53.43 | 0.7582 times | Thu 18 December 2025 | 53.08 (-0.26%) | 53.31 | 52.97 - 53.50 | 0.5298 times | Wed 17 December 2025 | 53.22 (-0.13%) | 53.39 | 53.14 - 53.60 | 0.8311 times | Tue 16 December 2025 | 53.29 (-1.73%) | 53.92 | 53.16 - 53.92 | 0.9027 times | Mon 15 December 2025 | 54.23 (0.26%) | 54.34 | 54.05 - 54.37 | 0.5856 times | Fri 12 December 2025 | 54.09 (-0.51%) | 54.46 | 53.98 - 54.49 | 1.4234 times | Thu 11 December 2025 | 54.37 (0.63%) | 53.94 | 53.94 - 54.37 | 0.5982 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 53.55 and 53.95
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.1936 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.8665 times | Fri 12 December 2025 | 54.09 (1.16%) | 53.57 | 53.18 - 54.49 | 2.3989 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.3573 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3328 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.8415 times | Fri 14 November 2025 | 52.07 (0.77%) | 51.98 | 51.43 - 52.80 | 0.6773 times | Fri 07 November 2025 | 51.67 (-0.62%) | 51.58 | 51.14 - 51.90 | 0.4735 times | Fri 31 October 2025 | 51.99 (-0.74%) | 52.50 | 51.67 - 52.89 | 0.7945 times | Fri 24 October 2025 | 52.38 (1.37%) | 51.84 | 51.68 - 52.56 | 1.0641 times | Fri 17 October 2025 | 51.67 (1.77%) | 51.24 | 50.77 - 52.30 | 1.0455 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 53.05 and 55.18
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.73 (1.76%) | 52.60 | 52.36 - 54.49 | 1.3894 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5554 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.15 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.7908 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7595 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2187 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.0935 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 0.976 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.2859 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.781 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.6504 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 47.77 and 60.46
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 50.006666666667 |
| Yearly Target 4 | 58.21 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.73 (13.35%) | 47.76 | 41.80 - 54.49 | 3.2639 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5558 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1019 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0106 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6066 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2847 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0812 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0807 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0146 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.44 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.5 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.51 | 53.42 |
| 12 day EMA | 53.48 | 53.44 | 53.39 |
| 20 day EMA | 53.29 | 53.24 | 53.19 |
| 35 day EMA | 52.97 | 52.93 | 52.88 |
| 50 day EMA | 52.54 | 52.49 | 52.44 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.4 | 53.3 |
| 12 day SMA | 53.66 | 53.62 | 53.59 |
| 20 day SMA | 53.44 | 53.37 | 53.29 |
| 35 day SMA | 52.71 | 52.65 | 52.58 |
| 50 day SMA | 52.5 | 52.46 | 52.41 |
| 100 day SMA | 52.07 | 52.03 | 51.99 |
| 150 day SMA | 51.36 | 51.33 | 51.3 |
| 200 day SMA | 50.19 | 50.17 | 50.14 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
