Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 53.43 and 53.76
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.52 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 53.85 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.47 (0.04%) | 53.38 | 53.38 - 53.71 | 0.8485 times | Thu 04 December 2025 | 53.45 (0.15%) | 53.44 | 53.30 - 53.54 | 4.1122 times | Wed 03 December 2025 | 53.37 (1.39%) | 52.69 | 52.69 - 53.39 | 0.5303 times | Tue 02 December 2025 | 52.64 (0.17%) | 52.70 | 52.36 - 52.75 | 0.3897 times | Mon 01 December 2025 | 52.55 (-0.47%) | 52.60 | 52.51 - 52.81 | 1.3667 times | Fri 28 November 2025 | 52.80 (0.76%) | 52.50 | 52.47 - 52.84 | 0.2494 times | Wed 26 November 2025 | 52.40 (0.65%) | 52.07 | 52.07 - 52.59 | 0.451 times | Tue 25 November 2025 | 52.06 (1.03%) | 51.53 | 51.53 - 52.15 | 0.4428 times | Mon 24 November 2025 | 51.53 (0.04%) | 51.74 | 51.37 - 51.74 | 0.6338 times | Fri 21 November 2025 | 51.51 (1.78%) | 50.86 | 50.78 - 51.78 | 0.9757 times | Thu 20 November 2025 | 50.61 (-1.15%) | 51.67 | 50.58 - 51.80 | 0.7172 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 52.92 and 54.27
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.5266 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3743 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.9464 times | Fri 14 November 2025 | 52.07 (0.77%) | 51.98 | 51.43 - 52.80 | 0.7618 times | Fri 07 November 2025 | 51.67 (-0.62%) | 51.58 | 51.14 - 51.90 | 0.5326 times | Fri 31 October 2025 | 51.99 (-0.74%) | 52.50 | 51.67 - 52.89 | 0.8936 times | Fri 24 October 2025 | 52.38 (1.37%) | 51.84 | 51.68 - 52.56 | 1.1968 times | Fri 17 October 2025 | 51.67 (1.77%) | 51.24 | 50.77 - 52.30 | 1.176 times | Fri 10 October 2025 | 50.77 (-3.07%) | 52.65 | 50.75 - 52.65 | 1.6295 times | Fri 03 October 2025 | 52.38 (0.6%) | 52.27 | 51.85 - 52.65 | 0.9624 times | Fri 26 September 2025 | 52.07 (0.6%) | 51.65 | 51.54 - 52.25 | 0.7133 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 52.92 and 54.27
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 0.3629 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6216 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.287 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.885 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.85 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.364 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.2238 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0923 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.4392 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.8741 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.728 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 47.64 and 59.55
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 49.66 |
| Yearly Target 4 | 57.52 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.47 (12.81%) | 47.76 | 41.80 - 53.71 | 3.0608 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.6109 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1409 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0818 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6281 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2948 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0841 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0835 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0152 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.08 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.66 |
| 150 day DMA | 50.82 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.97 | 52.73 |
| 12 day EMA | 52.63 | 52.48 | 52.3 |
| 20 day EMA | 52.38 | 52.26 | 52.14 |
| 35 day EMA | 52.2 | 52.12 | 52.04 |
| 50 day EMA | 52.13 | 52.08 | 52.02 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.96 | 52.75 |
| 12 day SMA | 52.3 | 52.12 | 51.94 |
| 20 day SMA | 52.14 | 52.04 | 51.95 |
| 35 day SMA | 52.08 | 52.03 | 51.98 |
| 50 day SMA | 52.04 | 52.01 | 51.98 |
| 100 day SMA | 51.66 | 51.63 | 51.6 |
| 150 day SMA | 50.82 | 50.78 | 50.73 |
| 200 day SMA | 49.92 | 49.91 | 49.89 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
