Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 64 and 65.15
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 65.35 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.55 (2.01%) | 63.45 | 63.45 - 64.60 | 0.8725 times | Thu 23 July 2026 | 63.28 (-0.42%) | 63.53 | 63.11 - 63.57 | 0.6721 times | Wed 22 July 2026 | 63.55 (0.08%) | 63.59 | 63.43 - 63.98 | 0.8428 times | Tue 21 July 2026 | 63.50 (-0.22%) | 63.62 | 63.42 - 63.65 | 2.3871 times | Mon 20 July 2026 | 63.64 (-0.36%) | 63.83 | 63.44 - 63.83 | 0.6493 times | Fri 17 July 2026 | 63.87 (-0.44%) | 64.35 | 63.77 - 64.93 | 1.6989 times | Thu 16 July 2026 | 64.15 (2.13%) | 63.16 | 63.16 - 64.16 | 0.6716 times | Wed 15 July 2026 | 62.81 (0.1%) | 63.00 | 62.71 - 63.28 | 0.5594 times | Tue 14 July 2026 | 62.75 (-2.2%) | 63.00 | 62.73 - 63.24 | 0.8227 times | Mon 13 July 2026 | 64.16 (0.98%) | 63.90 | 63.90 - 64.23 | 0.8235 times | Fri 10 July 2026 | 63.54 (0.17%) | 63.74 | 63.40 - 63.91 | 0.608 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 63.83 and 65.32
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.5873 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 1.3392 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.9315 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.5166 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.0646 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.8686 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.8673 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.6426 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 1.6401 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.5421 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.6493 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 63.12 and 66.37
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 63.72 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.55 (4.79%) | 61.68 | 61.68 - 64.93 | 0.8238 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7452 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7328 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.81 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8412 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.868 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3644 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7964 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6573 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3609 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9358 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 58.63 and 70.85
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 60.73 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.55 (21.49%) | 53.37 | 52.71 - 64.93 | 1.4541 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.1493 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.479 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.013 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.8863 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5741 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2742 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0782 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0777 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0141 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dividend DIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.4
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.28 |
| 35 day DMA | 62.48 |
| 50 day DMA | 61.79 |
| 100 day DMA | 58.59 |
| 150 day DMA | 57.36 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.48 | 63.58 |
| 12 day EMA | 63.54 | 63.36 | 63.38 |
| 20 day EMA | 63.18 | 63.04 | 63.02 |
| 35 day EMA | 62.48 | 62.36 | 62.31 |
| 50 day EMA | 61.69 | 61.57 | 61.5 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.57 | 63.74 |
| 12 day SMA | 63.6 | 63.5 | 63.57 |
| 20 day SMA | 63.28 | 63.13 | 63.04 |
| 35 day SMA | 62.48 | 62.41 | 62.38 |
| 50 day SMA | 61.79 | 61.67 | 61.57 |
| 100 day SMA | 58.59 | 58.51 | 58.44 |
| 150 day SMA | 57.36 | 57.29 | 57.23 |
| 200 day SMA | 56.09 | 56.02 | 55.97 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
