ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 112.83 and 113.28

Intraday Target 1112.75
Intraday Target 2112.9
Intraday Target 3113.2
Intraday Target 4113.35
Intraday Target 5113.65

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 05 December 2025 113.05 (0.25%) 113.50 113.05 - 113.50 0.5094 times
Thu 04 December 2025 112.77 (-2.82%) 112.77 112.77 - 112.77 0.2547 times
Wed 03 December 2025 116.04 (2.19%) 113.88 113.88 - 116.50 2.2924 times
Tue 02 December 2025 113.55 (0.44%) 114.00 113.55 - 114.00 0.5094 times
Fri 28 November 2025 113.05 (0.04%) 110.08 110.08 - 113.50 1.783 times
Wed 26 November 2025 113.00 (-1.74%) 111.99 111.99 - 114.50 1.2736 times
Wed 19 November 2025 115.00 (-2.09%) 115.04 115.00 - 115.04 1.2736 times
Wed 12 November 2025 117.45 (0.43%) 116.93 116.93 - 117.45 0.7183 times
Tue 11 November 2025 116.95 (-0.07%) 116.95 116.95 - 116.95 0.624 times
Mon 10 November 2025 117.03 (1.32%) 117.50 117.03 - 117.50 0.7616 times
Fri 07 November 2025 115.50 (-5.33%) 115.50 115.50 - 115.50 0.2547 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 111.05 and 114.78

Weekly Target 1110.38
Weekly Target 2111.71
Weekly Target 3114.10666666667
Weekly Target 4115.44
Weekly Target 5117.84

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 05 December 2025 113.05 (0%) 114.00 112.77 - 116.50 1.1978 times
Fri 28 November 2025 113.05 (-1.7%) 111.99 110.08 - 114.50 1.0267 times
Wed 19 November 2025 115.00 (-2.09%) 115.04 115.00 - 115.04 0.4278 times
Wed 12 November 2025 117.45 (1.69%) 117.50 116.93 - 117.50 0.7067 times
Fri 07 November 2025 115.50 (0.7%) 117.00 115.50 - 122.00 0.4252 times
Fri 31 October 2025 114.70 (-1.55%) 115.00 113.11 - 119.00 1.9293 times
Fri 24 October 2025 116.50 (-1.85%) 119.01 114.46 - 119.40 0.6006 times
Fri 17 October 2025 118.70 (5.59%) 112.70 112.70 - 120.50 1.398 times
Fri 10 October 2025 112.42 (-5.54%) 116.80 112.42 - 119.68 0.8607 times
Fri 03 October 2025 119.01 (2.15%) 116.54 113.47 - 119.50 1.4271 times
Fri 26 September 2025 116.50 (-0.85%) 118.50 102.19 - 118.50 2.3101 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 111.05 and 114.78

Monthly Target 1110.38
Monthly Target 2111.71
Monthly Target 3114.10666666667
Monthly Target 4115.44
Monthly Target 5117.84

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 05 December 2025 113.05 (0%) 114.00 112.77 - 116.50 0.2556 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.5519 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 1.089 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.8074 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.9858 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.8013 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.3692 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.4381 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 0.8975 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.8042 times
Fri 28 February 2025 131.99 (3.52%) 120.17 120.00 - 156.99 1.7526 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 72.95 and 135.02

Yearly Target 159.58
Yearly Target 286.32
Yearly Target 3121.65333333333
Yearly Target 4148.39
Yearly Target 5183.72

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 05 December 2025 113.05 (-11.79%) 137.50 94.92 - 156.99 0.31 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.2819 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 0.9807 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 1.8551 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.0136 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.3422 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.3612 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.5241 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.2638 times
Fri 30 December 2016 115.30 (43.5%) 80.75 0.00 - 115.90 2.0673 times
Thu 31 December 2015 80.35 (0%) 81.00 0.00 - 85.85 0.5762 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.86 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 113.69
12 day DMA 115.45
20 day DMA 115.57
35 day DMA 116.17
50 day DMA 116.19
100 day DMA 114.54
150 day DMA 114.43
200 day DMA 118.29

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.78114.14114.82
12 day EMA114.7115115.41
20 day EMA115.28115.51115.8
35 day EMA115.62115.77115.95
50 day EMA115.88116116.13

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69113.68114.13
12 day SMA115.45115.74115.9
20 day SMA115.57115.76116.09
35 day SMA116.17116.23116.26
50 day SMA116.19116.29116.35
100 day SMA114.54114.38114.28
150 day SMA114.43114.45114.54
200 day SMA118.29118.36118.44

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top