ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 110.53 and 111.57

Intraday Target 1109.66
Intraday Target 2110.36
Intraday Target 3110.70333333333
Intraday Target 4111.4
Intraday Target 5111.74

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Wed 04 February 2026 111.05 (0.36%) 110.01 110.01 - 111.05 1.5232 times
Tue 03 February 2026 110.65 (0.14%) 110.70 110.65 - 112.00 0.7641 times
Mon 02 February 2026 110.50 (1.88%) 111.00 110.19 - 111.55 0.8915 times
Fri 30 January 2026 108.46 (0.29%) 110.00 107.99 - 110.00 1.3449 times
Thu 29 January 2026 108.15 (-2.13%) 110.44 108.14 - 111.96 1.1462 times
Wed 28 January 2026 110.50 (3.09%) 108.08 107.71 - 110.50 1.0188 times
Tue 27 January 2026 107.19 (-0.75%) 106.92 105.15 - 107.19 1.5283 times
Mon 26 January 2026 108.00 (1.69%) 109.00 107.00 - 109.00 0.7641 times
Fri 23 January 2026 106.20 (-2.57%) 108.00 106.20 - 108.00 0.2547 times
Fri 16 January 2026 109.00 (-0.26%) 107.37 107.37 - 111.20 0.7641 times
Thu 15 January 2026 109.28 (0.94%) 109.28 109.28 - 109.28 0.1274 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 110.53 and 112.52

Weekly Target 1109.03
Weekly Target 2110.04
Weekly Target 3111.02
Weekly Target 4112.03
Weekly Target 5113.01

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Wed 04 February 2026 111.05 (2.39%) 111.00 110.01 - 112.00 1.1886 times
Fri 30 January 2026 108.46 (2.13%) 109.00 105.15 - 111.96 2.1696 times
Fri 23 January 2026 106.20 (-2.57%) 108.00 106.20 - 108.00 0.0952 times
Fri 16 January 2026 109.00 (0.04%) 105.50 105.50 - 111.20 1.0448 times
Fri 09 January 2026 108.96 (-1.66%) 107.00 104.65 - 108.96 2.4763 times
Mon 29 December 2025 110.80 (5.52%) 108.00 106.00 - 110.80 0.1905 times
Fri 26 December 2025 105.00 (-0.47%) 103.41 103.41 - 110.00 0.7186 times
Fri 19 December 2025 105.50 (-5.8%) 112.32 105.50 - 114.07 0.9048 times
Fri 12 December 2025 112.00 (-0.93%) 110.30 110.30 - 116.01 0.5448 times
Fri 05 December 2025 113.05 (0%) 114.00 112.77 - 116.50 0.6667 times
Fri 28 November 2025 113.05 (-1.7%) 111.99 110.08 - 114.50 0.5715 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 110.53 and 112.52

Monthly Target 1109.03
Monthly Target 2110.04
Monthly Target 3111.02
Monthly Target 4112.03
Monthly Target 5113.01

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 04 February 2026 111.05 (2.39%) 111.00 110.01 - 112.00 0.3837 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.8677 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.9766 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.4647 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.9169 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.5218 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.8301 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.5167 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.1529 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.3689 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 0.7557 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 107.85 and 115.2

Yearly Target 1101.88
Yearly Target 2106.47
Yearly Target 3109.23333333333
Yearly Target 4113.82
Yearly Target 5116.58

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 04 February 2026 111.05 (0.23%) 107.00 104.65 - 112.00 0.0823 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4143 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3514 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.2227 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.3128 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.5104 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4267 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4503 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6535 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5756 times
Fri 30 December 2016 115.30 (43.5%) 80.75 0.00 - 115.90 2.5773 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.21

Munafa value: 65 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.13 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 109.76
12 day DMA 108.94
20 day DMA 108.38
35 day DMA 110.02
50 day DMA 111.95
100 day DMA 113.72
150 day DMA 113
200 day DMA 115.43

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.11109.64109.14
12 day EMA109.36109.05108.76
20 day EMA109.44109.27109.12
35 day EMA110.69110.67110.67
50 day EMA112.3112.35112.42

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76109.65108.96
12 day SMA108.94108.75108.61
20 day SMA108.38108.16108.12
35 day SMA110.02110.13110.33
50 day SMA111.95112.12112.27
100 day SMA113.72113.71113.7
150 day SMA113113.04113.09
200 day SMA115.43115.54115.63

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top