ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 68.5 and 68.5

Intraday Target 168.5
Intraday Target 268.5
Intraday Target 368.5
Intraday Target 468.5
Intraday Target 568.5

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Thu 16 July 2026 68.50 (-2.84%) 68.50 68.50 - 68.50 1.3382 times
Wed 08 July 2026 70.50 (0.71%) 70.92 70.50 - 70.92 0.9804 times
Mon 06 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.4902 times
Thu 02 July 2026 70.00 (-4.54%) 71.38 70.00 - 71.38 1.4706 times
Wed 01 July 2026 73.33 (0.74%) 72.00 72.00 - 73.33 2.2892 times
Mon 29 June 2026 72.79 (-0.15%) 72.79 72.79 - 72.79 0.4902 times
Fri 26 June 2026 72.90 (0%) 68.00 68.00 - 68.00 0 times
Mon 22 June 2026 72.90 (7.21%) 72.90 72.90 - 72.90 0.4902 times
Thu 18 June 2026 68.00 (-2.69%) 68.00 68.00 - 68.00 0.4902 times
Wed 17 June 2026 69.88 (-8.89%) 69.88 69.88 - 69.88 1.9608 times
Tue 16 June 2026 76.70 (-4.44%) 77.00 76.70 - 77.00 0.9804 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 67.29 and 69.71

Weekly Target 166.89
Weekly Target 267.69
Weekly Target 369.306666666667
Weekly Target 470.11
Weekly Target 571.73

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Thu 16 July 2026 68.50 (-2.14%) 70.00 68.50 - 70.92 0.4653 times
Thu 02 July 2026 70.00 (-3.98%) 72.79 70.00 - 73.33 0.7041 times
Fri 26 June 2026 72.90 (7.21%) 72.90 68.00 - 72.90 0.0812 times
Thu 18 June 2026 68.00 (-15.28%) 77.00 68.00 - 77.00 0.5685 times
Wed 10 June 2026 80.26 (-1.01%) 75.70 75.00 - 80.26 0.9656 times
Fri 29 May 2026 81.08 (0.82%) 80.88 80.88 - 83.33 1.5454 times
Wed 20 May 2026 80.42 (0.53%) 82.70 80.42 - 82.70 0.3248 times
Thu 14 May 2026 80.00 (-10.47%) 82.21 78.00 - 82.21 0.7309 times
Tue 05 May 2026 89.36 (0.46%) 88.74 88.54 - 90.99 0.6497 times
Fri 01 May 2026 88.95 (0.79%) 88.20 87.22 - 93.40 3.9646 times
Fri 24 April 2026 88.25 (-7.68%) 91.62 88.23 - 94.02 2.96 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 66.09 and 70.92

Monthly Target 165.28
Monthly Target 266.89
Monthly Target 370.11
Monthly Target 471.72
Monthly Target 574.94

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 16 July 2026 68.50 (-5.89%) 72.00 68.50 - 73.33 0.1774 times
Mon 29 June 2026 72.79 (-10.22%) 75.70 68.00 - 80.26 0.2765 times
Fri 29 May 2026 81.08 (-8.75%) 87.22 78.00 - 90.99 0.5695 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.8321 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.6731 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.8329 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.6081 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.8409 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.4001 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.7895 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.3103 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 43.25 and 93.26

Yearly Target 134.83
Yearly Target 251.66
Yearly Target 384.836666666667
Yearly Target 4101.67
Yearly Target 5134.85

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 16 July 2026 68.50 (-38.18%) 107.00 68.00 - 118.01 0.337 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.41 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3393 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1839 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.2079 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4292 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4248 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4484 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6507 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5689 times
Fri 30 December 2016 115.30 (0%) 82.98 0.00 - 115.90 1.7339 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 70.47
12 day DMA 72.15
20 day DMA 75.45
35 day DMA 81.07
50 day DMA 83.72
100 day DMA 97.25
150 day DMA 103.61
200 day DMA 105.61

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2171.0771.36
12 day EMA72.5173.2473.74
20 day EMA75.2775.9876.56
35 day EMA80.0380.7181.31
50 day EMA84.985.5786.19

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4771.3271.8
12 day SMA72.1572.973.46
20 day SMA75.4576.0276.52
35 day SMA81.0781.8582.43
50 day SMA83.7284.6585.59
100 day SMA97.2597.798.13
150 day SMA103.61103.93104.21
200 day SMA105.61105.8105.99

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top