ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 68 and 68

Intraday Target 168
Intraday Target 268
Intraday Target 368
Intraday Target 468
Intraday Target 568

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Thu 18 June 2026 68.00 (-2.69%) 68.00 68.00 - 68.00 0.2569 times
Wed 17 June 2026 69.88 (-8.89%) 69.88 69.88 - 69.88 1.0277 times
Tue 16 June 2026 76.70 (-4.44%) 77.00 76.70 - 77.00 0.5139 times
Wed 10 June 2026 80.26 (3.56%) 80.26 80.26 - 80.26 0.5987 times
Tue 09 June 2026 77.50 (0.32%) 77.30 77.30 - 77.50 0.9147 times
Mon 08 June 2026 77.25 (-4.72%) 75.70 75.00 - 77.25 1.5416 times
Fri 29 May 2026 81.08 (-0.99%) 81.40 81.08 - 81.40 0.5139 times
Wed 27 May 2026 81.89 (1.25%) 82.00 81.53 - 83.33 4.1187 times
Tue 26 May 2026 80.88 (0.57%) 80.88 80.88 - 80.88 0.2569 times
Wed 20 May 2026 80.42 (-1.23%) 80.42 80.42 - 80.42 0.2569 times
Tue 19 May 2026 81.42 (-1.55%) 81.10 81.10 - 81.42 0.5139 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 63.5 and 72.5

Weekly Target 162
Weekly Target 265
Weekly Target 371
Weekly Target 474
Weekly Target 580

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Thu 18 June 2026 68.00 (-15.28%) 77.00 68.00 - 77.00 0.3682 times
Wed 10 June 2026 80.26 (-1.01%) 75.70 75.00 - 80.26 0.6254 times
Fri 29 May 2026 81.08 (0.82%) 80.88 80.88 - 83.33 1.0009 times
Wed 20 May 2026 80.42 (0.53%) 82.70 80.42 - 82.70 0.2104 times
Thu 14 May 2026 80.00 (-10.47%) 82.21 78.00 - 82.21 0.4734 times
Tue 05 May 2026 89.36 (0.46%) 88.74 88.54 - 90.99 0.4208 times
Fri 01 May 2026 88.95 (0.79%) 88.20 87.22 - 93.40 2.5679 times
Fri 24 April 2026 88.25 (-7.68%) 91.62 88.23 - 94.02 1.9172 times
Fri 17 April 2026 95.59 (8.32%) 87.00 87.00 - 95.59 1.6237 times
Thu 09 April 2026 88.25 (-3.6%) 93.30 88.25 - 94.02 0.7921 times
Thu 02 April 2026 91.55 (2.23%) 89.95 84.83 - 93.00 0.7543 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 61.87 and 74.13

Monthly Target 159.83
Monthly Target 263.91
Monthly Target 372.086666666667
Monthly Target 476.17
Monthly Target 584.35

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 18 June 2026 68.00 (-16.13%) 75.70 68.00 - 80.26 0.2251 times
Fri 29 May 2026 81.08 (-8.75%) 87.22 78.00 - 90.99 0.5128 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.6495 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.5064 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.6503 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4479 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.7571 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.3602 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.7108 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.1798 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.6197 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 43 and 93.01

Yearly Target 134.66
Yearly Target 251.33
Yearly Target 384.67
Yearly Target 4101.34
Yearly Target 5134.68

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 18 June 2026 68.00 (-38.63%) 107.00 68.00 - 118.01 0.3287 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4104 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3396 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1849 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.2098 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4312 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4252 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4488 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6512 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5703 times
Fri 30 December 2016 115.30 (0%) 0.00 0.00 - 115.90 1.8362 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.71 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 74.47
12 day DMA 78.17
20 day DMA 81.39
35 day DMA 85.5
50 day DMA 90.44
100 day DMA 100.76
150 day DMA 106.03
200 day DMA 107.15

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1375.6978.6
12 day EMA77.378.9980.65
20 day EMA80.5581.8783.13
35 day EMA85.7286.7687.75
50 day EMA90.5691.4892.36

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4776.3278.56
12 day SMA78.1779.1780.05
20 day SMA81.3982.583.56
35 day SMA85.586.1786.81
50 day SMA90.4491.3192.15
100 day SMA100.76101.3101.76
150 day SMA106.03106.31106.61
200 day SMA107.15107.37107.6

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top