ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 105.26 and 107.75

Intraday Target 1103.18
Intraday Target 2104.84
Intraday Target 3105.67
Intraday Target 4107.33
Intraday Target 5108.16

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Tue 23 December 2025 106.50 (-3.18%) 104.01 104.01 - 106.50 2.1985 times
Mon 22 December 2025 110.00 (4.27%) 103.41 103.41 - 110.00 0.5165 times
Fri 19 December 2025 105.50 (-4.95%) 105.50 105.50 - 105.50 2.0211 times
Thu 18 December 2025 111.00 (-2.69%) 111.00 111.00 - 111.00 0.2246 times
Wed 17 December 2025 114.07 (1.04%) 112.35 111.10 - 114.07 0.8983 times
Tue 16 December 2025 112.90 (0.8%) 112.32 112.32 - 112.99 1.1228 times
Fri 12 December 2025 112.00 (-3.46%) 112.00 112.00 - 112.00 0.6737 times
Wed 10 December 2025 116.01 (2.12%) 116.01 116.01 - 116.01 0.6737 times
Mon 08 December 2025 113.60 (0.49%) 110.30 110.30 - 113.60 1.2216 times
Fri 05 December 2025 113.05 (0.25%) 113.50 113.05 - 113.50 0.4491 times
Thu 04 December 2025 112.77 (-2.82%) 112.77 112.77 - 112.77 0.2246 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 104.96 and 111.55

Weekly Target 1100.05
Weekly Target 2103.27
Weekly Target 3106.63666666667
Weekly Target 4109.86
Weekly Target 5113.23

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Tue 23 December 2025 106.50 (0.95%) 103.41 103.41 - 110.00 1.0393 times
Fri 19 December 2025 105.50 (-5.8%) 112.32 105.50 - 114.07 1.6333 times
Fri 12 December 2025 112.00 (-0.93%) 110.30 110.30 - 116.01 0.9834 times
Fri 05 December 2025 113.05 (0%) 114.00 112.77 - 116.50 1.2035 times
Fri 28 November 2025 113.05 (-1.7%) 111.99 110.08 - 114.50 1.0315 times
Wed 19 November 2025 115.00 (-2.09%) 115.04 115.00 - 115.04 0.4298 times
Wed 12 November 2025 117.45 (1.69%) 117.50 116.93 - 117.50 0.71 times
Fri 07 November 2025 115.50 (0.7%) 117.00 115.50 - 122.00 0.4272 times
Fri 31 October 2025 114.70 (-1.55%) 115.00 113.11 - 119.00 1.9385 times
Fri 24 October 2025 116.50 (-1.85%) 119.01 114.46 - 119.40 0.6035 times
Fri 17 October 2025 118.70 (5.59%) 112.70 112.70 - 120.50 1.4046 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 98.41 and 111.5

Monthly Target 195.71
Monthly Target 2101.11
Monthly Target 3108.80333333333
Monthly Target 4114.2
Monthly Target 5121.89

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Tue 23 December 2025 106.50 (-5.79%) 114.00 103.41 - 116.50 0.9577 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.5121 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 1.0105 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.6771 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.9148 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.6716 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.2706 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.4066 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 0.8328 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.7462 times
Fri 28 February 2025 131.99 (3.52%) 120.17 120.00 - 156.99 1.6263 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 69.68 and 131.75

Yearly Target 157.4
Yearly Target 281.95
Yearly Target 3119.47
Yearly Target 4144.02
Yearly Target 5181.54

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Tue 23 December 2025 106.50 (-16.9%) 137.50 94.92 - 156.99 0.3285 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.2813 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 0.9788 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 1.8516 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.0098 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.3416 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.3605 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.5231 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.2614 times
Fri 30 December 2016 115.30 (43.5%) 80.75 0.00 - 115.90 2.0633 times
Thu 31 December 2015 80.35 (0%) 0.00 0.00 - 85.85 0.5348 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amcon Distributing DIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 109.41
12 day DMA 111.95
20 day DMA 113.25
35 day DMA 114.94
50 day DMA 115.28
100 day DMA 114.93
150 day DMA 113.94
200 day DMA 117.49

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.98110.22110.33
12 day EMA111.16112.01112.38
20 day EMA112.5113.13113.46
35 day EMA113.73114.16114.4
50 day EMA114.71115.04115.25

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41110.69111.09
12 day SMA111.95112.54112.8
20 day SMA113.25114.02114.35
35 day SMA114.94115.27115.4
50 day SMA115.28115.5115.6
100 day SMA114.93114.96115.01
150 day SMA113.94114.01114.09
200 day SMA117.49117.58117.68

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top