AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 105.26 and 107.75
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 104.84 |
| Intraday Target 3 | 105.67 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 108.16 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.50 (-3.18%) | 104.01 | 104.01 - 106.50 | 2.1985 times | Mon 22 December 2025 | 110.00 (4.27%) | 103.41 | 103.41 - 110.00 | 0.5165 times | Fri 19 December 2025 | 105.50 (-4.95%) | 105.50 | 105.50 - 105.50 | 2.0211 times | Thu 18 December 2025 | 111.00 (-2.69%) | 111.00 | 111.00 - 111.00 | 0.2246 times | Wed 17 December 2025 | 114.07 (1.04%) | 112.35 | 111.10 - 114.07 | 0.8983 times | Tue 16 December 2025 | 112.90 (0.8%) | 112.32 | 112.32 - 112.99 | 1.1228 times | Fri 12 December 2025 | 112.00 (-3.46%) | 112.00 | 112.00 - 112.00 | 0.6737 times | Wed 10 December 2025 | 116.01 (2.12%) | 116.01 | 116.01 - 116.01 | 0.6737 times | Mon 08 December 2025 | 113.60 (0.49%) | 110.30 | 110.30 - 113.60 | 1.2216 times | Fri 05 December 2025 | 113.05 (0.25%) | 113.50 | 113.05 - 113.50 | 0.4491 times | Thu 04 December 2025 | 112.77 (-2.82%) | 112.77 | 112.77 - 112.77 | 0.2246 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 104.96 and 111.55
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 106.63666666667 |
| Weekly Target 4 | 109.86 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.50 (0.95%) | 103.41 | 103.41 - 110.00 | 1.0393 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 1.6333 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.9834 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 1.2035 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 1.0315 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.4298 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.71 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.4272 times | Fri 31 October 2025 | 114.70 (-1.55%) | 115.00 | 113.11 - 119.00 | 1.9385 times | Fri 24 October 2025 | 116.50 (-1.85%) | 119.01 | 114.46 - 119.40 | 0.6035 times | Fri 17 October 2025 | 118.70 (5.59%) | 112.70 | 112.70 - 120.50 | 1.4046 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 98.41 and 111.5
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 108.80333333333 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.50 (-5.79%) | 114.00 | 103.41 - 116.50 | 0.9577 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.5121 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 1.0105 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.6771 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.9148 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.6716 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.2706 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.4066 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.8328 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.7462 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.6263 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 69.68 and 131.75
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 119.47 |
| Yearly Target 4 | 144.02 |
| Yearly Target 5 | 181.54 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.50 (-16.9%) | 137.50 | 94.92 - 156.99 | 0.3285 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.2813 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 0.9788 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 1.8516 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.0098 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.3416 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.3605 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.5231 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.2614 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.0633 times | Thu 31 December 2015 | 80.35 (0%) | 0.00 | 0.00 - 85.85 | 0.5348 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcon Distributing DIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 111.95 |
| 20 day DMA | 113.25 |
| 35 day DMA | 114.94 |
| 50 day DMA | 115.28 |
| 100 day DMA | 114.93 |
| 150 day DMA | 113.94 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.98 | 110.22 | 110.33 |
| 12 day EMA | 111.16 | 112.01 | 112.38 |
| 20 day EMA | 112.5 | 113.13 | 113.46 |
| 35 day EMA | 113.73 | 114.16 | 114.4 |
| 50 day EMA | 114.71 | 115.04 | 115.25 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 110.69 | 111.09 |
| 12 day SMA | 111.95 | 112.54 | 112.8 |
| 20 day SMA | 113.25 | 114.02 | 114.35 |
| 35 day SMA | 114.94 | 115.27 | 115.4 |
| 50 day SMA | 115.28 | 115.5 | 115.6 |
| 100 day SMA | 114.93 | 114.96 | 115.01 |
| 150 day SMA | 113.94 | 114.01 | 114.09 |
| 200 day SMA | 117.49 | 117.58 | 117.68 |


