Munafa Stock Market Course + Intraday & FNO calls 
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 112.65 and 112.67
| Intraday Target 1 | 112.65 |
| Intraday Target 2 | 112.65 |
| Intraday Target 3 | 112.66666666667 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 112.69 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 112.66 (1.5%) | 112.68 | 112.66 - 112.68 | 0.9192 times | Tue 24 February 2026 | 110.99 (-0.8%) | 110.23 | 110.23 - 111.83 | 1.149 times | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.3447 times | Wed 18 February 2026 | 111.90 (1.63%) | 111.69 | 111.69 - 111.90 | 0.8043 times | Tue 17 February 2026 | 110.10 (-1.95%) | 112.95 | 110.10 - 112.95 | 0.9307 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 1.2639 times | Fri 13 February 2026 | 112.29 (-0.62%) | 112.34 | 110.89 - 112.34 | 1.3605 times | Thu 12 February 2026 | 112.99 (-0.01%) | 112.99 | 112.99 - 112.99 | 0.3688 times | Wed 11 February 2026 | 113.00 (0.55%) | 111.51 | 111.51 - 113.85 | 2.2153 times | Tue 10 February 2026 | 112.38 (-0.75%) | 111.50 | 108.20 - 112.38 | 0.6435 times | Mon 09 February 2026 | 113.23 (0.07%) | 113.01 | 113.01 - 113.23 | 0.5745 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 111.45 and 113.9
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 111.85666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 112.66 (0.69%) | 110.23 | 110.23 - 112.68 | 0.6622 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6659 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.4047 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.6529 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 1.9973 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.6761 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0736 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.8072 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 1.913 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1472 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.5551 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 110.43 and 116.69
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 111.77333333333 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 112.66 (3.87%) | 111.00 | 108.20 - 114.46 | 1.8956 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.574 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.823 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3916 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7728 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.2825 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6996 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.2783 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9716 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3109 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.6369 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 108.66 and 118.47
| Yearly Target 1 | 100.78 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 110.59 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 120.4 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 112.66 (1.68%) | 107.00 | 104.65 - 114.46 | 0.1495 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4115 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.349 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2144 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2971 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4934 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4238 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4473 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.649 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.565 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.5598 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.42
Munafa value: 80 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmconDistributing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 112.24 |
| 20 day DMA | 111.19 |
| 35 day DMA | 109.75 |
| 50 day DMA | 110.81 |
| 100 day DMA | 113.72 |
| 150 day DMA | 112.74 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 111.52 | 111.78 |
| 12 day EMA | 111.67 | 111.49 | 111.58 |
| 20 day EMA | 111.33 | 111.19 | 111.21 |
| 35 day EMA | 111.51 | 111.44 | 111.47 |
| 50 day EMA | 111.44 | 111.39 | 111.41 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 111.43 | 111.69 |
| 12 day SMA | 112.24 | 112.05 | 112.06 |
| 20 day SMA | 111.19 | 110.96 | 110.72 |
| 35 day SMA | 109.75 | 109.55 | 109.55 |
| 50 day SMA | 110.81 | 110.89 | 111.01 |
| 100 day SMA | 113.72 | 113.76 | 113.82 |
| 150 day SMA | 112.74 | 112.74 | 112.78 |
| 200 day SMA | 114.01 | 114.08 | 114.2 |
Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
