AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 112.83 and 113.28
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 112.9 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 113.65 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.05 (0.25%) | 113.50 | 113.05 - 113.50 | 0.5094 times | Thu 04 December 2025 | 112.77 (-2.82%) | 112.77 | 112.77 - 112.77 | 0.2547 times | Wed 03 December 2025 | 116.04 (2.19%) | 113.88 | 113.88 - 116.50 | 2.2924 times | Tue 02 December 2025 | 113.55 (0.44%) | 114.00 | 113.55 - 114.00 | 0.5094 times | Fri 28 November 2025 | 113.05 (0.04%) | 110.08 | 110.08 - 113.50 | 1.783 times | Wed 26 November 2025 | 113.00 (-1.74%) | 111.99 | 111.99 - 114.50 | 1.2736 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 1.2736 times | Wed 12 November 2025 | 117.45 (0.43%) | 116.93 | 116.93 - 117.45 | 0.7183 times | Tue 11 November 2025 | 116.95 (-0.07%) | 116.95 | 116.95 - 116.95 | 0.624 times | Mon 10 November 2025 | 117.03 (1.32%) | 117.50 | 117.03 - 117.50 | 0.7616 times | Fri 07 November 2025 | 115.50 (-5.33%) | 115.50 | 115.50 - 115.50 | 0.2547 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 111.05 and 114.78
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 114.10666666667 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 1.1978 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 1.0267 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.4278 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.7067 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.4252 times | Fri 31 October 2025 | 114.70 (-1.55%) | 115.00 | 113.11 - 119.00 | 1.9293 times | Fri 24 October 2025 | 116.50 (-1.85%) | 119.01 | 114.46 - 119.40 | 0.6006 times | Fri 17 October 2025 | 118.70 (5.59%) | 112.70 | 112.70 - 120.50 | 1.398 times | Fri 10 October 2025 | 112.42 (-5.54%) | 116.80 | 112.42 - 119.68 | 0.8607 times | Fri 03 October 2025 | 119.01 (2.15%) | 116.54 | 113.47 - 119.50 | 1.4271 times | Fri 26 September 2025 | 116.50 (-0.85%) | 118.50 | 102.19 - 118.50 | 2.3101 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 111.05 and 114.78
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 114.10666666667 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.2556 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.5519 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 1.089 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.8074 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.9858 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.8013 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.3692 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.4381 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.8975 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.8042 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.7526 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 72.95 and 135.02
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 86.32 |
| Yearly Target 3 | 121.65333333333 |
| Yearly Target 4 | 148.39 |
| Yearly Target 5 | 183.72 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.05 (-11.79%) | 137.50 | 94.92 - 156.99 | 0.31 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.2819 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 0.9807 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 1.8551 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.0136 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.3422 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.3612 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.5241 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.2638 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.0673 times | Thu 31 December 2015 | 80.35 (0%) | 81.00 | 0.00 - 85.85 | 0.5762 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 115.45 |
| 20 day DMA | 115.57 |
| 35 day DMA | 116.17 |
| 50 day DMA | 116.19 |
| 100 day DMA | 114.54 |
| 150 day DMA | 114.43 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 114.14 | 114.82 |
| 12 day EMA | 114.7 | 115 | 115.41 |
| 20 day EMA | 115.28 | 115.51 | 115.8 |
| 35 day EMA | 115.62 | 115.77 | 115.95 |
| 50 day EMA | 115.88 | 116 | 116.13 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 113.68 | 114.13 |
| 12 day SMA | 115.45 | 115.74 | 115.9 |
| 20 day SMA | 115.57 | 115.76 | 116.09 |
| 35 day SMA | 116.17 | 116.23 | 116.26 |
| 50 day SMA | 116.19 | 116.29 | 116.35 |
| 100 day SMA | 114.54 | 114.38 | 114.28 |
| 150 day SMA | 114.43 | 114.45 | 114.54 |
| 200 day SMA | 118.29 | 118.36 | 118.44 |


