ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 68.86 and 68.86

Intraday Target 168.86
Intraday Target 268.86
Intraday Target 368.86
Intraday Target 468.86
Intraday Target 568.86

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Tue 04 August 2026 68.86 (10%) 68.86 68.86 - 68.86 0.0717 times
Thu 30 July 2026 62.60 (-1.8%) 63.70 62.50 - 64.49 1.4335 times
Wed 29 July 2026 63.75 (-1.92%) 63.76 63.75 - 66.00 0.4838 times
Fri 24 July 2026 65.00 (3.06%) 65.00 65.00 - 65.00 0.0968 times
Thu 23 July 2026 63.07 (-2.97%) 66.60 59.15 - 68.00 6.9374 times
Wed 22 July 2026 65.00 (1.39%) 65.00 65.00 - 65.00 0.2136 times
Tue 21 July 2026 64.11 (-4.31%) 65.50 64.11 - 66.00 0.3577 times
Mon 20 July 2026 67.00 (-1.47%) 67.00 67.00 - 67.00 0.1032 times
Fri 17 July 2026 68.00 (-0.73%) 68.00 68.00 - 68.00 0.1068 times
Thu 16 July 2026 68.50 (-2.84%) 68.50 68.50 - 68.50 0.1957 times
Wed 08 July 2026 70.50 (0.71%) 70.92 70.50 - 70.92 0.1433 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 68.86 and 68.86

Weekly Target 168.86
Weekly Target 268.86
Weekly Target 368.86
Weekly Target 468.86
Weekly Target 568.86

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Tue 04 August 2026 68.86 (10%) 68.86 68.86 - 68.86 0.0515 times
Thu 30 July 2026 62.60 (-3.69%) 63.76 62.50 - 66.00 1.3781 times
Fri 24 July 2026 65.00 (-4.41%) 67.00 59.15 - 68.00 5.5407 times
Fri 17 July 2026 68.00 (-2.86%) 70.00 68.00 - 70.92 0.372 times
Thu 02 July 2026 70.00 (-3.98%) 72.79 70.00 - 73.33 0.4467 times
Fri 26 June 2026 72.90 (7.21%) 72.90 68.00 - 72.90 0.0515 times
Thu 18 June 2026 68.00 (-15.28%) 77.00 68.00 - 77.00 0.3606 times
Wed 10 June 2026 80.26 (-1.01%) 75.70 75.00 - 80.26 0.6125 times
Fri 29 May 2026 81.08 (0.82%) 80.88 80.88 - 83.33 0.9804 times
Wed 20 May 2026 80.42 (0.53%) 82.70 80.42 - 82.70 0.2061 times
Thu 14 May 2026 80.00 (-10.47%) 82.21 78.00 - 82.21 0.4637 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 68.86 and 68.86

Monthly Target 168.86
Monthly Target 268.86
Monthly Target 368.86
Monthly Target 468.86
Monthly Target 568.86

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Tue 04 August 2026 68.86 (10%) 68.86 68.86 - 68.86 0.012 times
Thu 30 July 2026 62.60 (-14%) 72.00 59.15 - 73.33 1.7917 times
Mon 29 June 2026 72.79 (-10.22%) 75.70 68.00 - 80.26 0.2509 times
Fri 29 May 2026 81.08 (-8.75%) 87.22 78.00 - 90.99 0.5168 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.6623 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.5181 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.6631 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4591 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.763 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.363 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.7164 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 34.58 and 93.44

Yearly Target 123.15
Yearly Target 246
Yearly Target 382.006666666667
Yearly Target 4104.86
Yearly Target 5140.87

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Tue 04 August 2026 68.86 (-37.85%) 107.00 59.15 - 118.01 0.4105 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4069 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3367 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1749 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.1911 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4107 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4216 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.445 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6457 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.557 times
Fri 30 December 2016 115.30 (0%) 0.00 0.00 - 115.90 1.5236 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.3

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 65 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.37 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 64.66
12 day DMA 66.37
20 day DMA 68.64
35 day DMA 74.46
50 day DMA 79.35
100 day DMA 92.91
150 day DMA 100.55
200 day DMA 103.91

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6364.0164.72
12 day EMA66.8266.4567.15
20 day EMA69.2369.2769.97
35 day EMA73.8974.1974.87
50 day EMA78.8979.379.98

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6663.8864.19
12 day SMA66.3766.4667.36
20 day SMA68.6469.2169.96
35 day SMA74.4675.0475.85
50 day SMA79.3579.8480.38
100 day SMA92.9193.3393.85
150 day SMA100.55100.87101.2
200 day SMA103.91104.1104.31

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top