AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 145.64 and 166.45
Daily Target 1 | 141.55 |
Daily Target 2 | 149.72 |
Daily Target 3 | 162.35666666667 |
Daily Target 4 | 170.53 |
Daily Target 5 | 183.17 |
Daily price and volume Amcon Distributing
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 157.90 (-3.35%) | 174.99 | 154.18 - 174.99 | 1.0606 times | Thu 02 May 2024 | 163.38 (-2.75%) | 163.38 | 163.38 - 163.38 | 0.1515 times | Wed 01 May 2024 | 168.00 (7.13%) | 150.13 | 145.12 - 168.00 | 1.8182 times | Mon 29 April 2024 | 156.82 (-0.87%) | 154.78 | 154.78 - 156.82 | 0.1515 times | Fri 26 April 2024 | 158.20 (-1.74%) | 158.20 | 158.20 - 158.20 | 0.1515 times | Thu 25 April 2024 | 161.00 (0%) | 159.69 | 159.69 - 161.00 | 0.303 times | Wed 24 April 2024 | 161.00 (0.63%) | 160.50 | 160.50 - 161.00 | 0.1515 times | Tue 23 April 2024 | 160.00 (1.14%) | 168.00 | 153.44 - 168.00 | 1.2121 times | Mon 22 April 2024 | 158.19 (-4.53%) | 168.00 | 135.70 - 168.00 | 1.8182 times | Fri 19 April 2024 | 165.70 (-9.7%) | 168.00 | 162.54 - 179.99 | 3.1818 times | Thu 18 April 2024 | 183.50 (4.56%) | 177.97 | 177.97 - 183.50 | 0.6061 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 151.51 and 181.38
Weekly Target 1 | 129.47 |
Weekly Target 2 | 143.68 |
Weekly Target 3 | 159.33666666667 |
Weekly Target 4 | 173.55 |
Weekly Target 5 | 189.21 |
Weekly price and volumes for Amcon Distributing
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 157.90 (-0.19%) | 154.78 | 145.12 - 174.99 | 1.5789 times | Fri 26 April 2024 | 158.20 (-4.53%) | 168.00 | 135.70 - 168.00 | 1.8045 times | Fri 19 April 2024 | 165.70 (-4.37%) | 173.76 | 162.54 - 183.50 | 2.1805 times | Fri 12 April 2024 | 173.27 (-1.94%) | 169.56 | 167.00 - 177.75 | 0.3759 times | Fri 05 April 2024 | 176.69 (-3.97%) | 180.00 | 167.32 - 184.00 | 0.6767 times | Thu 28 March 2024 | 184.00 (-4.67%) | 195.20 | 182.31 - 197.77 | 0.3759 times | Fri 22 March 2024 | 193.01 (0.53%) | 191.80 | 185.00 - 197.98 | 1.4286 times | Fri 15 March 2024 | 192.00 (-3.51%) | 193.77 | 171.00 - 195.99 | 1.2782 times | Thu 07 March 2024 | 198.98 (1.49%) | 192.21 | 190.23 - 198.98 | 0.1504 times | Fri 01 March 2024 | 196.05 (-1.22%) | 198.47 | 196.05 - 198.47 | 0.1504 times | Thu 29 February 2024 | 198.47 (0%) | 198.47 | 198.47 - 198.47 | 0.0752 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 151.51 and 181.38
Monthly Target 1 | 129.47 |
Monthly Target 2 | 143.68 |
Monthly Target 3 | 159.33666666667 |
Monthly Target 4 | 173.55 |
Monthly Target 5 | 189.21 |
Monthly price and volumes Amcon Distributing
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 157.90 (0.69%) | 150.13 | 145.12 - 174.99 | 0.2446 times | Mon 29 April 2024 | 156.82 (-14.77%) | 180.00 | 135.70 - 184.00 | 0.8316 times | Thu 28 March 2024 | 184.00 (-7.29%) | 196.05 | 171.00 - 198.98 | 0.5381 times | Thu 29 February 2024 | 198.47 (1.32%) | 190.00 | 187.02 - 205.00 | 0.318 times | Wed 31 January 2024 | 195.89 (0.46%) | 194.00 | 185.00 - 209.44 | 0.6971 times | Fri 29 December 2023 | 195.00 (10.83%) | 173.00 | 172.05 - 209.50 | 0.6848 times | Thu 30 November 2023 | 175.94 (-10.23%) | 201.25 | 163.64 - 205.00 | 0.5546 times | Tue 31 October 2023 | 196.00 (-4.85%) | 210.00 | 172.03 - 210.53 | 0.885 times | Fri 29 September 2023 | 206.00 (-3.74%) | 217.98 | 187.01 - 220.00 | 1.761 times | Thu 31 August 2023 | 214.00 (0%) | 212.28 | 199.46 - 247.34 | 3.4853 times | Mon 31 July 2023 | 214.00 (5.42%) | 205.00 | 188.28 - 249.99 | 5.0384 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 160 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.74 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
DMA period | DMA value |
5 day DMA | 160.86 |
12 day DMA | 164.1 |
20 day DMA | 168.66 |
35 day DMA | 177.62 |
50 day DMA | 184.2 |
100 day DMA | 187.25 |
150 day DMA | 188.2 |
200 day DMA | 195.87 |
EMA (exponential moving average) of Amcon Distributing DIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.2 | 162.85 | 162.59 |
12 day EMA | 164.28 | 165.44 | 165.82 |
20 day EMA | 168.49 | 169.6 | 170.25 |
35 day EMA | 175.46 | 176.49 | 177.26 |
50 day EMA | 182.78 | 183.79 | 184.62 |
SMA (simple moving average) of Amcon Distributing DIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.86 | 161.48 | 161 |
12 day SMA | 164.1 | 165.38 | 165.68 |
20 day SMA | 168.66 | 169.62 | 170.65 |
35 day SMA | 177.62 | 178.68 | 179.62 |
50 day SMA | 184.2 | 185.04 | 185.64 |
100 day SMA | 187.25 | 187.43 | 187.6 |
150 day SMA | 188.2 | 188.49 | 188.76 |
200 day SMA | 195.87 | 196.15 | 196.4 |