AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong Daily Stock price targets for AmconDistributing DIT are 145.64 and 166.45

Daily Target 1141.55
Daily Target 2149.72
Daily Target 3162.35666666667
Daily Target 4170.53
Daily Target 5183.17

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 03 May 2024 157.90 (-3.35%) 174.99 154.18 - 174.99 1.0606 times
Thu 02 May 2024 163.38 (-2.75%) 163.38 163.38 - 163.38 0.1515 times
Wed 01 May 2024 168.00 (7.13%) 150.13 145.12 - 168.00 1.8182 times
Mon 29 April 2024 156.82 (-0.87%) 154.78 154.78 - 156.82 0.1515 times
Fri 26 April 2024 158.20 (-1.74%) 158.20 158.20 - 158.20 0.1515 times
Thu 25 April 2024 161.00 (0%) 159.69 159.69 - 161.00 0.303 times
Wed 24 April 2024 161.00 (0.63%) 160.50 160.50 - 161.00 0.1515 times
Tue 23 April 2024 160.00 (1.14%) 168.00 153.44 - 168.00 1.2121 times
Mon 22 April 2024 158.19 (-4.53%) 168.00 135.70 - 168.00 1.8182 times
Fri 19 April 2024 165.70 (-9.7%) 168.00 162.54 - 179.99 3.1818 times
Thu 18 April 2024 183.50 (4.56%) 177.97 177.97 - 183.50 0.6061 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 151.51 and 181.38

Weekly Target 1129.47
Weekly Target 2143.68
Weekly Target 3159.33666666667
Weekly Target 4173.55
Weekly Target 5189.21

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 03 May 2024 157.90 (-0.19%) 154.78 145.12 - 174.99 1.5789 times
Fri 26 April 2024 158.20 (-4.53%) 168.00 135.70 - 168.00 1.8045 times
Fri 19 April 2024 165.70 (-4.37%) 173.76 162.54 - 183.50 2.1805 times
Fri 12 April 2024 173.27 (-1.94%) 169.56 167.00 - 177.75 0.3759 times
Fri 05 April 2024 176.69 (-3.97%) 180.00 167.32 - 184.00 0.6767 times
Thu 28 March 2024 184.00 (-4.67%) 195.20 182.31 - 197.77 0.3759 times
Fri 22 March 2024 193.01 (0.53%) 191.80 185.00 - 197.98 1.4286 times
Fri 15 March 2024 192.00 (-3.51%) 193.77 171.00 - 195.99 1.2782 times
Thu 07 March 2024 198.98 (1.49%) 192.21 190.23 - 198.98 0.1504 times
Fri 01 March 2024 196.05 (-1.22%) 198.47 196.05 - 198.47 0.1504 times
Thu 29 February 2024 198.47 (0%) 198.47 198.47 - 198.47 0.0752 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 151.51 and 181.38

Monthly Target 1129.47
Monthly Target 2143.68
Monthly Target 3159.33666666667
Monthly Target 4173.55
Monthly Target 5189.21

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 03 May 2024 157.90 (0.69%) 150.13 145.12 - 174.99 0.2446 times
Mon 29 April 2024 156.82 (-14.77%) 180.00 135.70 - 184.00 0.8316 times
Thu 28 March 2024 184.00 (-7.29%) 196.05 171.00 - 198.98 0.5381 times
Thu 29 February 2024 198.47 (1.32%) 190.00 187.02 - 205.00 0.318 times
Wed 31 January 2024 195.89 (0.46%) 194.00 185.00 - 209.44 0.6971 times
Fri 29 December 2023 195.00 (10.83%) 173.00 172.05 - 209.50 0.6848 times
Thu 30 November 2023 175.94 (-10.23%) 201.25 163.64 - 205.00 0.5546 times
Tue 31 October 2023 196.00 (-4.85%) 210.00 172.03 - 210.53 0.885 times
Fri 29 September 2023 206.00 (-3.74%) 217.98 187.01 - 220.00 1.761 times
Thu 31 August 2023 214.00 (0%) 212.28 199.46 - 247.34 3.4853 times
Mon 31 July 2023 214.00 (5.42%) 205.00 188.28 - 249.99 5.0384 times

 monthly chart AmconDistributing

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 May 2024

Munafa value: 20 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 160 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.74 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 160.86
12 day DMA 164.1
20 day DMA 168.66
35 day DMA 177.62
50 day DMA 184.2
100 day DMA 187.25
150 day DMA 188.2
200 day DMA 195.87

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.2162.85162.59
12 day EMA164.28165.44165.82
20 day EMA168.49169.6170.25
35 day EMA175.46176.49177.26
50 day EMA182.78183.79184.62

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.86161.48161
12 day SMA164.1165.38165.68
20 day SMA168.66169.62170.65
35 day SMA177.62178.68179.62
50 day SMA184.2185.04185.64
100 day SMA187.25187.43187.6
150 day SMA188.2188.49188.76
200 day SMA195.87196.15196.4

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top