ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 67.57 and 69.47

Intraday Target 166.28
Intraday Target 266.96
Intraday Target 368.18
Intraday Target 468.86
Intraday Target 570.08

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 04 September 2026 67.64 (-5.4%) 67.50 67.50 - 69.40 1.6914 times
Wed 02 September 2026 71.50 (3.62%) 66.00 66.00 - 66.00 0 times
Thu 27 August 2026 69.00 (-8.92%) 69.00 69.00 - 69.00 0.5935 times
Wed 26 August 2026 75.76 (5.96%) 75.76 75.76 - 75.76 0.5935 times
Tue 25 August 2026 71.50 (6.64%) 71.50 71.50 - 71.50 1.1869 times
Mon 24 August 2026 67.05 (-5.24%) 67.00 67.00 - 67.05 1.4837 times
Fri 21 August 2026 70.76 (5.61%) 70.55 70.55 - 70.76 2.3739 times
Wed 19 August 2026 67.00 (-1.47%) 67.00 67.00 - 67.00 0.6647 times
Thu 13 August 2026 68.00 (-1.25%) 70.00 67.24 - 70.00 1.1157 times
Tue 04 August 2026 68.86 (10%) 68.86 68.86 - 68.86 0.2967 times
Thu 30 July 2026 62.60 (-1.8%) 63.70 62.50 - 64.49 5.9347 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 66.82 and 70.22

Weekly Target 164.28
Weekly Target 265.96
Weekly Target 367.68
Weekly Target 469.36
Weekly Target 571.08

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 04 September 2026 67.64 (-1.97%) 66.00 66.00 - 69.40 0.297 times
Thu 27 August 2026 69.00 (-2.49%) 67.00 67.00 - 75.76 0.6775 times
Fri 21 August 2026 70.76 (4.06%) 67.00 67.00 - 70.76 0.5336 times
Thu 13 August 2026 68.00 (8.63%) 68.86 67.24 - 70.00 0.2481 times
Thu 30 July 2026 62.60 (-3.69%) 63.76 62.50 - 66.00 1.394 times
Fri 24 July 2026 65.00 (-4.41%) 67.00 59.15 - 68.00 5.6048 times
Fri 17 July 2026 68.00 (-2.86%) 70.00 68.00 - 70.92 0.3763 times
Thu 02 July 2026 70.00 (-3.98%) 72.79 70.00 - 73.33 0.4518 times
Fri 26 June 2026 72.90 (7.21%) 72.90 68.00 - 72.90 0.0521 times
Thu 18 June 2026 68.00 (-15.28%) 77.00 68.00 - 77.00 0.3648 times
Wed 10 June 2026 80.26 (-1.01%) 75.70 75.00 - 80.26 0.6196 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 66.82 and 70.22

Monthly Target 164.28
Monthly Target 265.96
Monthly Target 367.68
Monthly Target 469.36
Monthly Target 571.08

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 04 September 2026 67.64 (-1.97%) 66.00 66.00 - 69.40 0.0683 times
Thu 27 August 2026 69.00 (10.22%) 68.86 67.00 - 75.76 0.3353 times
Thu 30 July 2026 62.60 (-14%) 72.00 59.15 - 73.33 1.7864 times
Mon 29 June 2026 72.79 (-10.22%) 75.70 68.00 - 80.26 0.2501 times
Fri 29 May 2026 81.08 (-8.75%) 87.22 78.00 - 90.99 0.5152 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.6574 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.5136 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.6581 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4548 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.7607 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.362 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 33.97 and 92.83

Yearly Target 122.74
Yearly Target 245.19
Yearly Target 381.6
Yearly Target 4104.05
Yearly Target 5140.46

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 04 September 2026 67.64 (-38.95%) 107.00 59.15 - 118.01 0.4278 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4062 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3361 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1727 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.1871 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4063 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4209 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4442 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6445 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5542 times
Fri 30 December 2016 115.30 (0%) 89.62 0.00 - 115.90 1.3423 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 71.08
12 day DMA 68.62
20 day DMA 67.73
35 day DMA 70.86
50 day DMA 75.46
100 day DMA 89.55
150 day DMA 97.77
200 day DMA 101.97

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7670.8270.48
12 day EMA69.369.669.25
20 day EMA69.7169.9369.76
35 day EMA72.7673.0673.15
50 day EMA76.4776.8377.05

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0870.9670.81
12 day SMA68.6268.467.7
20 day SMA67.7367.8567.77
35 day SMA70.8671.2271.5
50 day SMA75.4675.9276.37
100 day SMA89.5589.9490.29
150 day SMA97.7798.0898.36
200 day SMA101.97102.21102.42

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top