ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 65.87 and 71.26

Intraday Target 161.66
Intraday Target 264.69
Intraday Target 367.046666666667
Intraday Target 470.08
Intraday Target 572.44

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Mon 05 October 2026 67.73 (0.25%) 64.01 64.01 - 69.40 5.8917 times
Thu 24 September 2026 67.56 (0%) 69.00 67.56 - 70.03 0.7997 times
Mon 21 September 2026 67.56 (2.36%) 67.56 67.56 - 67.56 0.1769 times
Fri 18 September 2026 66.00 (1.88%) 66.00 66.00 - 66.00 0.7077 times
Thu 10 September 2026 64.78 (2.83%) 64.78 64.78 - 64.78 0.3539 times
Tue 08 September 2026 63.00 (-6.86%) 63.00 63.00 - 63.00 0.3539 times
Fri 04 September 2026 67.64 (-5.4%) 67.50 67.50 - 69.40 1.0085 times
Wed 02 September 2026 71.50 (3.62%) 66.00 66.00 - 66.00 0 times
Thu 27 August 2026 69.00 (-8.92%) 69.00 69.00 - 69.00 0.3539 times
Wed 26 August 2026 75.76 (5.96%) 75.76 75.76 - 75.76 0.3539 times
Tue 25 August 2026 71.50 (6.64%) 71.50 71.50 - 71.50 0.7077 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 65.87 and 71.26

Weekly Target 161.66
Weekly Target 264.69
Weekly Target 367.046666666667
Weekly Target 470.08
Weekly Target 572.44

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Mon 05 October 2026 67.73 (0.25%) 64.01 64.01 - 69.40 1.4997 times
Thu 24 September 2026 67.56 (2.36%) 67.56 67.56 - 70.03 0.2486 times
Fri 18 September 2026 66.00 (-2.42%) 63.00 63.00 - 66.00 0.3603 times
Fri 04 September 2026 67.64 (-1.97%) 66.00 66.00 - 69.40 0.2567 times
Thu 27 August 2026 69.00 (-2.49%) 67.00 67.00 - 75.76 0.5855 times
Fri 21 August 2026 70.76 (4.06%) 67.00 67.00 - 70.76 0.4612 times
Thu 13 August 2026 68.00 (8.63%) 68.86 67.24 - 70.00 0.2144 times
Thu 30 July 2026 62.60 (-3.69%) 63.76 62.50 - 66.00 1.2047 times
Fri 24 July 2026 65.00 (-4.41%) 67.00 59.15 - 68.00 4.8437 times
Fri 17 July 2026 68.00 (-2.86%) 70.00 68.00 - 70.92 0.3252 times
Thu 02 July 2026 70.00 (-3.98%) 72.79 70.00 - 73.33 0.3905 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 65.87 and 71.26

Monthly Target 161.66
Monthly Target 264.69
Monthly Target 367.046666666667
Monthly Target 470.08
Monthly Target 572.44

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Mon 05 October 2026 67.73 (0.25%) 64.01 64.01 - 69.40 0.4069 times
Thu 24 September 2026 67.56 (-2.09%) 66.00 63.00 - 70.03 0.2348 times
Thu 27 August 2026 69.00 (10.22%) 68.86 67.00 - 75.76 0.3421 times
Thu 30 July 2026 62.60 (-14%) 72.00 59.15 - 73.33 1.8229 times
Mon 29 June 2026 72.79 (-10.22%) 75.70 68.00 - 80.26 0.2552 times
Fri 29 May 2026 81.08 (-8.75%) 87.22 78.00 - 90.99 0.5258 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.6913 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.5445 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.692 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4845 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.7762 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 34.01 and 92.87

Yearly Target 122.77
Yearly Target 245.25
Yearly Target 381.63
Yearly Target 4104.11
Yearly Target 5140.49

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Mon 05 October 2026 67.73 (-38.87%) 107.00 59.15 - 118.01 0.4526 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4051 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3352 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1697 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.1814 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4001 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4198 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.443 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6429 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5501 times
Fri 30 December 2016 115.30 (0%) 89.48 0.00 - 115.90 0.9953 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amcon Distributing DIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.64 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 66.73
12 day DMA 68.26
20 day DMA 67.41
35 day DMA 68.51
50 day DMA 72.62
100 day DMA 87.01
150 day DMA 95.75
200 day DMA 100.46

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.0566.79
12 day EMA67.5667.5367.52
20 day EMA68.2168.2668.33
35 day EMA70.971.0971.3
50 day EMA73.4773.773.95

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7365.7865.8
12 day SMA68.2668.5168.46
20 day SMA67.4167.2767.1
35 day SMA68.5168.8669.15
50 day SMA72.6273.0473.51
100 day SMA87.0187.3987.81
150 day SMA95.7596.0696.38
200 day SMA100.46100.69100.91

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top