AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 87.78 and 89.93
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 88.13 |
| Intraday Target 3 | 89.566666666667 |
| Intraday Target 4 | 90.28 |
| Intraday Target 5 | 91.72 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.85 (-2.28%) | 91.00 | 88.85 - 91.00 | 1.3595 times | Wed 29 April 2026 | 90.92 (0.63%) | 91.30 | 90.92 - 91.30 | 0.8791 times | Tue 28 April 2026 | 90.35 (-0.71%) | 91.30 | 89.06 - 93.40 | 1.9848 times | Mon 27 April 2026 | 91.00 (3.12%) | 88.20 | 88.20 - 91.48 | 0.9675 times | Fri 24 April 2026 | 88.25 (-1.01%) | 88.50 | 88.25 - 88.50 | 0.6152 times | Thu 23 April 2026 | 89.15 (-1.49%) | 89.00 | 88.23 - 89.35 | 1.6993 times | Wed 22 April 2026 | 90.50 (-3.74%) | 91.89 | 90.50 - 91.89 | 1.0219 times | Tue 21 April 2026 | 94.02 (-1.64%) | 94.02 | 94.02 - 94.02 | 0.793 times | Mon 20 April 2026 | 95.59 (0%) | 91.62 | 91.62 - 91.62 | 0 times | Fri 17 April 2026 | 95.59 (5.08%) | 95.59 | 95.59 - 95.59 | 0.6797 times | Thu 16 April 2026 | 90.97 (-0.03%) | 90.55 | 90.55 - 90.97 | 0.2266 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 88.53 and 93.73
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.85 (0.68%) | 88.20 | 88.20 - 93.40 | 1.5026 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 1.1954 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.0124 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.4939 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.4703 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.2664 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.2521 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.4919 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7215 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.5936 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3607 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 81.46 and 92.22
| Monthly Target 1 | 79 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.4698 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.3423 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.5962 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.2902 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.6746 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.321 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6334 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.0513 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.5734 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.0478 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.7964 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 65.52 and 103.43
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 73.3 |
| Yearly Target 3 | 95.653333333333 |
| Yearly Target 4 | 111.21 |
| Yearly Target 5 | 133.56 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.85 (-19.81%) | 107.00 | 80.10 - 118.01 | 0.2952 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4054 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3439 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1964 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2632 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4565 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4175 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4406 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6394 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5418 times | Fri 30 December 2016 | 115.30 (0%) | 81.38 | 0.00 - 115.90 | 1.8493 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 91.35 |
| 20 day DMA | 90.91 |
| 35 day DMA | 97.36 |
| 50 day DMA | 101.48 |
| 100 day DMA | 107.31 |
| 150 day DMA | 109.79 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.64 | 90.5 |
| 12 day EMA | 90.94 | 91.32 | 91.39 |
| 20 day EMA | 92.56 | 92.95 | 93.16 |
| 35 day EMA | 96.45 | 96.9 | 97.25 |
| 50 day EMA | 100.87 | 101.36 | 101.79 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.93 | 89.85 |
| 12 day SMA | 91.35 | 91.45 | 91.12 |
| 20 day SMA | 90.91 | 90.94 | 90.77 |
| 35 day SMA | 97.36 | 98.03 | 98.64 |
| 50 day SMA | 101.48 | 101.86 | 102.17 |
| 100 day SMA | 107.31 | 107.54 | 107.78 |
| 150 day SMA | 109.79 | 109.93 | 110.09 |
| 200 day SMA | 110.26 | 110.4 | 110.53 |


