AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 113.2 and 118.01
Intraday Target 1 | 112.01 |
Intraday Target 2 | 114.39 |
Intraday Target 3 | 116.82333333333 |
Intraday Target 4 | 119.2 |
Intraday Target 5 | 121.63 |
Daily price and volume Amcon Distributing
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 116.76 (-0.63%) | 117.00 | 114.45 - 119.26 | 0.9025 times |
Thu 17 April 2025 | 117.50 (5.88%) | 99.87 | 99.87 - 120.99 | 4.824 times |
Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Wed 16 April 2025 | 110.97 (-7.53%) | 121.49 | 110.97 - 121.49 | 0.2121 times |
Tue 15 April 2025 | 120.00 (-1.96%) | 121.01 | 120.00 - 123.98 | 2.2563 times |
Fri 11 April 2025 | 122.40 (-1.31%) | 119.04 | 119.04 - 122.40 | 0.9025 times |
Thu 10 April 2025 | 124.03 (2.5%) | 121.31 | 121.00 - 124.03 | 0.9025 times |
Wed 09 April 2025 | 121.00 (3.42%) | 123.00 | 118.00 - 123.00 | 0.4513 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 113.2 and 118.01
Weekly Target 1 | 112.01 |
Weekly Target 2 | 114.39 |
Weekly Target 3 | 116.82333333333 |
Weekly Target 4 | 119.2 |
Weekly Target 5 | 121.63 |
Weekly price and volumes for Amcon Distributing
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 116.76 (-0.63%) | 117.00 | 114.45 - 119.26 | 0.4744 times |
Thu 17 April 2025 | 117.50 (5.88%) | 121.49 | 99.87 - 121.49 | 2.5356 times |
Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Wed 16 April 2025 | 110.97 (-9.34%) | 121.01 | 110.97 - 123.98 | 1.2974 times |
Fri 11 April 2025 | 122.40 (4.57%) | 120.67 | 117.00 - 124.03 | 1.6603 times |
Fri 04 April 2025 | 117.05 (0%) | 119.13 | 117.05 - 119.13 | 0.2372 times |
Fri 04 April 2025 | 117.05 (-1.64%) | 107.21 | 107.21 - 122.74 | 3.0835 times |
Fri 28 March 2025 | 119.00 (-2.43%) | 122.99 | 118.00 - 123.89 | 0.7116 times |
Fri 21 March 2025 | 121.96 (-5.2%) | 127.00 | 116.02 - 127.00 | 3.3207 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 96.24 and 120.4
Monthly Target 1 | 89.39 |
Monthly Target 2 | 103.08 |
Monthly Target 3 | 113.55333333333 |
Monthly Target 4 | 127.24 |
Monthly Target 5 | 137.71 |
Monthly price and volumes Amcon Distributing
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 116.76 (-0.47%) | 117.50 | 99.87 - 124.03 | 0.6006 times |
Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.849 times |
Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.9081 times |
Fri 31 January 2025 | 127.50 (-0.51%) | 137.50 | 117.00 - 140.00 | 0.9579 times |
Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 1.1202 times |
Tue 26 November 2024 | 128.63 (7.16%) | 125.00 | 119.82 - 135.78 | 0.4818 times |
Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.5204 times |
Mon 30 September 2024 | 144.95 (1.06%) | 144.75 | 134.21 - 149.44 | 0.5015 times |
Fri 30 August 2024 | 143.43 (3.17%) | 149.70 | 135.04 - 160.00 | 1.2543 times |
Wed 31 July 2024 | 139.02 (-1.03%) | 141.00 | 119.34 - 166.00 | 1.8063 times |
Thu 27 June 2024 | 140.46 (0.33%) | 148.49 | 129.85 - 160.00 | 0.9251 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 79.76 and 136.88
Yearly Target 1 | 67.42 |
Yearly Target 2 | 92.09 |
Yearly Target 3 | 124.54 |
Yearly Target 4 | 149.21 |
Yearly Target 5 | 181.66 |
Yearly price and volumes Amcon Distributing
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 116.76 (-8.9%) | 137.50 | 99.87 - 156.99 | 0.1031 times |
Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.2901 times |
Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.0014 times |
Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 1.8943 times |
Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.0561 times |
Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.3495 times |
Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.3688 times |
Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.5352 times |
Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.2905 times |
Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.1109 times |
Thu 31 December 2015 | 80.35 (0%) | 81.01 | 0.00 - 85.85 | 0.7142 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
DMA period | DMA value |
5 day DMA | 113.43 |
12 day DMA | 116.13 |
20 day DMA | 117.09 |
35 day DMA | 121.35 |
50 day DMA | 125.04 |
100 day DMA | 127.63 |
150 day DMA | 130.89 |
200 day DMA | 134.47 |
EMA (exponential moving average) of Amcon Distributing DIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.93 | 114.02 | 112.28 |
12 day EMA | 115.75 | 115.57 | 115.22 |
20 day EMA | 117.52 | 117.6 | 117.61 |
35 day EMA | 121.1 | 121.36 | 121.59 |
50 day EMA | 124.77 | 125.1 | 125.41 |
SMA (simple moving average) of Amcon Distributing DIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.43 | 112.28 | 110.97 |
12 day SMA | 116.13 | 116.45 | 116.42 |
20 day SMA | 117.09 | 117.2 | 117.52 |
35 day SMA | 121.35 | 121.64 | 122.13 |
50 day SMA | 125.04 | 125.56 | 125.95 |
100 day SMA | 127.63 | 127.78 | 127.82 |
150 day SMA | 130.89 | 131.06 | 131.21 |
200 day SMA | 134.47 | 134.58 | 134.68 |