ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 92.95 and 92.95

Intraday Target 192.95
Intraday Target 292.95
Intraday Target 392.95
Intraday Target 492.95
Intraday Target 592.95

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Wed 08 April 2026 92.95 (3.25%) 92.95 92.95 - 92.95 0.599 times
Mon 06 April 2026 90.02 (-1.67%) 93.30 90.02 - 93.30 0.4992 times
Thu 02 April 2026 91.55 (-0.66%) 88.36 84.83 - 91.55 0.6209 times
Wed 01 April 2026 92.16 (2.41%) 93.00 92.16 - 93.00 0.3993 times
Mon 30 March 2026 89.99 (0.49%) 89.95 89.64 - 90.00 0.4113 times
Fri 27 March 2026 89.55 (2.3%) 87.52 87.52 - 89.55 0.8985 times
Wed 25 March 2026 87.54 (0.62%) 83.80 83.80 - 87.54 1.6971 times
Tue 24 March 2026 87.00 (2.59%) 85.45 85.45 - 87.43 2.3071 times
Mon 23 March 2026 84.80 (-26.26%) 80.10 80.10 - 85.20 1.9966 times
Fri 20 March 2026 115.00 (-2.14%) 115.00 115.00 - 115.00 0.571 times
Thu 19 March 2026 117.51 (1.39%) 118.01 117.51 - 118.01 0.4452 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 89.85 and 93.13

Weekly Target 188.81
Weekly Target 290.88
Weekly Target 392.09
Weekly Target 494.16
Weekly Target 595.37

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Wed 08 April 2026 92.95 (1.53%) 93.30 90.02 - 93.30 0.3692 times
Thu 02 April 2026 91.55 (2.23%) 89.95 84.83 - 93.00 0.4813 times
Fri 27 March 2026 89.55 (-22.13%) 80.10 80.10 - 89.55 2.3195 times
Fri 20 March 2026 115.00 (2.81%) 118.00 114.96 - 118.01 1.2814 times
Wed 04 March 2026 111.86 (0.77%) 109.60 109.57 - 112.50 0.5034 times
Fri 27 February 2026 111.01 (-0.79%) 110.23 110.23 - 112.68 0.7384 times
Thu 19 February 2026 111.89 (-0.36%) 112.95 110.10 - 112.95 0.6075 times
Fri 13 February 2026 112.29 (0%) 112.34 110.89 - 112.34 0.3692 times
Fri 13 February 2026 112.29 (-0.76%) 113.01 108.20 - 113.85 1.508 times
Fri 06 February 2026 113.15 (4.32%) 111.00 110.01 - 114.46 1.8221 times
Fri 30 January 2026 108.46 (2.13%) 109.00 105.15 - 111.96 1.5291 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 84.66 and 93.13

Monthly Target 181.89
Monthly Target 287.42
Monthly Target 390.36
Monthly Target 495.89
Monthly Target 598.83

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 08 April 2026 92.95 (3.29%) 93.00 84.83 - 93.30 0.2574 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.5331 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.8231 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4736 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.7705 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.3666 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.7234 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.2007 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.6549 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.1967 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 0.9096 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 67.57 and 105.48

Yearly Target 159.11
Yearly Target 276.03
Yearly Target 397.02
Yearly Target 4113.94
Yearly Target 5134.93

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 08 April 2026 92.95 (-16.11%) 107.00 80.10 - 118.01 0.2322 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.408 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3461 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.2042 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.2778 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4725 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4202 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4435 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6436 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5518 times
Fri 30 December 2016 115.30 (0%) 0.00 0.00 - 115.90 1.9017 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 12 points

Upper Bollinger band is at 126 and lower is at 79, while middle bands are at 91 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 91.33
12 day DMA 96.16
20 day DMA 102.32
35 day DMA 106.07
50 day DMA 106.6
100 day DMA 111.1
150 day DMA 112.21
200 day DMA 112.22

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8691.3191.95
12 day EMA95.5295.9997.07
20 day EMA99.2199.87100.91
35 day EMA102.68103.25104.03
50 day EMA105.46105.97106.62

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3390.6590.16
12 day SMA96.1697.7499.57
20 day SMA102.32103.28104.4
35 day SMA106.07106.5106.96
50 day SMA106.6106.86107.27
100 day SMA111.1111.35111.62
150 day SMA112.21112.34112.43
200 day SMA112.22112.34112.48

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top