AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 108.19 and 112.02
| Intraday Target 1 | 105.36 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 109.19 |
| Intraday Target 4 | 111.01 |
| Intraday Target 5 | 113.02 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (-0.26%) | 107.37 | 107.37 - 111.20 | 0.7698 times | Thu 15 January 2026 | 109.28 (0.94%) | 109.28 | 109.28 - 109.28 | 0.1283 times | Wed 14 January 2026 | 108.26 (-0.47%) | 107.50 | 107.50 - 108.26 | 1.3241 times | Tue 13 January 2026 | 108.77 (-0.17%) | 105.50 | 105.50 - 108.77 | 0.5928 times | Fri 09 January 2026 | 108.96 (2.31%) | 108.96 | 108.96 - 108.96 | 0.1283 times | Thu 08 January 2026 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.1283 times | Wed 07 January 2026 | 106.50 (0.47%) | 107.90 | 105.00 - 107.90 | 3.0793 times | Tue 06 January 2026 | 106.00 (-1.75%) | 104.65 | 104.65 - 107.95 | 0.3849 times | Mon 05 January 2026 | 107.89 (-2.63%) | 107.00 | 106.03 - 107.89 | 2.951 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.5132 times | Fri 26 December 2025 | 105.00 (-1.41%) | 103.69 | 103.69 - 107.95 | 0.3849 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 107.25 and 112.95
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 1.3482 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 3.1955 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.2458 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.9273 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 1.1676 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.703 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.8603 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 0.7374 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.3073 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.5076 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.3054 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 106.83 and 113.38
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (-1.62%) | 107.00 | 104.65 - 111.20 | 1.1789 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 1.0129 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.482 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.9511 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.5785 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.861 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.5732 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.1958 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3827 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.7838 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.7024 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 106.83 and 113.38
| Yearly Target 1 | 101.73 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 108.28333333333 |
| Yearly Target 4 | 111.92 |
| Yearly Target 5 | 114.83 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (-1.62%) | 107.00 | 104.65 - 111.20 | 0.0417 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.416 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3529 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2277 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.3223 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.5207 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4284 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4521 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6561 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5821 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.5878 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 107.79 |
| 20 day DMA | 109.43 |
| 35 day DMA | 112 |
| 50 day DMA | 113.4 |
| 100 day DMA | 114.06 |
| 150 day DMA | 113.32 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 108.49 | 108.1 |
| 12 day EMA | 108.72 | 108.67 | 108.56 |
| 20 day EMA | 109.59 | 109.65 | 109.69 |
| 35 day EMA | 111.25 | 111.38 | 111.5 |
| 50 day EMA | 113.23 | 113.4 | 113.57 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.35 | 107.8 |
| 12 day SMA | 107.79 | 107.87 | 107.56 |
| 20 day SMA | 109.43 | 109.63 | 109.8 |
| 35 day SMA | 112 | 112.21 | 112.42 |
| 50 day SMA | 113.4 | 113.54 | 113.69 |
| 100 day SMA | 114.06 | 114.11 | 114.12 |
| 150 day SMA | 113.32 | 113.33 | 113.34 |
| 200 day SMA | 116.62 | 116.68 | 116.77 |


