AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 113.2 and 118.01

Intraday Target 1112.01
Intraday Target 2114.39
Intraday Target 3116.82333333333
Intraday Target 4119.2
Intraday Target 5121.63

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Mon 21 April 2025 116.76 (-0.63%) 117.00 114.45 - 119.26 0.9025 times
Thu 17 April 2025 117.50 (5.88%) 99.87 99.87 - 120.99 4.824 times
Wed 16 April 2025 110.97 (0%) 121.49 110.97 - 121.49 0 times
Wed 16 April 2025 110.97 (0%) 121.49 110.97 - 121.49 0 times
Wed 16 April 2025 110.97 (0%) 121.49 110.97 - 121.49 0 times
Wed 16 April 2025 110.97 (0%) 121.49 110.97 - 121.49 0 times
Wed 16 April 2025 110.97 (-7.53%) 121.49 110.97 - 121.49 0.2121 times
Tue 15 April 2025 120.00 (-1.96%) 121.01 120.00 - 123.98 2.2563 times
Fri 11 April 2025 122.40 (-1.31%) 119.04 119.04 - 122.40 0.9025 times
Thu 10 April 2025 124.03 (2.5%) 121.31 121.00 - 124.03 0.9025 times
Wed 09 April 2025 121.00 (3.42%) 123.00 118.00 - 123.00 0.4513 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 113.2 and 118.01

Weekly Target 1112.01
Weekly Target 2114.39
Weekly Target 3116.82333333333
Weekly Target 4119.2
Weekly Target 5121.63

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Mon 21 April 2025 116.76 (-0.63%) 117.00 114.45 - 119.26 0.4744 times
Thu 17 April 2025 117.50 (5.88%) 121.49 99.87 - 121.49 2.5356 times
Wed 16 April 2025 110.97 (0%) 121.49 110.97 - 121.49 0 times
Wed 16 April 2025 110.97 (0%) 121.49 110.97 - 121.49 0 times
Wed 16 April 2025 110.97 (0%) 121.49 110.97 - 121.49 0 times
Wed 16 April 2025 110.97 (-9.34%) 121.01 110.97 - 123.98 1.2974 times
Fri 11 April 2025 122.40 (4.57%) 120.67 117.00 - 124.03 1.6603 times
Fri 04 April 2025 117.05 (0%) 119.13 117.05 - 119.13 0.2372 times
Fri 04 April 2025 117.05 (-1.64%) 107.21 107.21 - 122.74 3.0835 times
Fri 28 March 2025 119.00 (-2.43%) 122.99 118.00 - 123.89 0.7116 times
Fri 21 March 2025 121.96 (-5.2%) 127.00 116.02 - 127.00 3.3207 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 96.24 and 120.4

Monthly Target 189.39
Monthly Target 2103.08
Monthly Target 3113.55333333333
Monthly Target 4127.24
Monthly Target 5137.71

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Mon 21 April 2025 116.76 (-0.47%) 117.50 99.87 - 124.03 0.6006 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.849 times
Fri 28 February 2025 131.99 (3.52%) 120.17 120.00 - 156.99 1.9081 times
Fri 31 January 2025 127.50 (-0.51%) 137.50 117.00 - 140.00 0.9579 times
Tue 31 December 2024 128.16 (-0.37%) 140.00 124.97 - 149.00 1.1202 times
Tue 26 November 2024 128.63 (7.16%) 125.00 119.82 - 135.78 0.4818 times
Thu 31 October 2024 120.04 (-17.19%) 142.50 118.25 - 145.50 0.5204 times
Mon 30 September 2024 144.95 (1.06%) 144.75 134.21 - 149.44 0.5015 times
Fri 30 August 2024 143.43 (3.17%) 149.70 135.04 - 160.00 1.2543 times
Wed 31 July 2024 139.02 (-1.03%) 141.00 119.34 - 166.00 1.8063 times
Thu 27 June 2024 140.46 (0.33%) 148.49 129.85 - 160.00 0.9251 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 79.76 and 136.88

Yearly Target 167.42
Yearly Target 292.09
Yearly Target 3124.54
Yearly Target 4149.21
Yearly Target 5181.66

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Mon 21 April 2025 116.76 (-8.9%) 137.50 99.87 - 156.99 0.1031 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.2901 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.0014 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 1.8943 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.0561 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.3495 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.3688 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.5352 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.2905 times
Fri 30 December 2016 115.30 (43.5%) 80.75 0.00 - 115.90 2.1109 times
Thu 31 December 2015 80.35 (0%) 81.01 0.00 - 85.85 0.7142 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.89 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 113.43
12 day DMA 116.13
20 day DMA 117.09
35 day DMA 121.35
50 day DMA 125.04
100 day DMA 127.63
150 day DMA 130.89
200 day DMA 134.47

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.93114.02112.28
12 day EMA115.75115.57115.22
20 day EMA117.52117.6117.61
35 day EMA121.1121.36121.59
50 day EMA124.77125.1125.41

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.43112.28110.97
12 day SMA116.13116.45116.42
20 day SMA117.09117.2117.52
35 day SMA121.35121.64122.13
50 day SMA125.04125.56125.95
100 day SMA127.63127.78127.82
150 day SMA130.89131.06131.21
200 day SMA134.47134.58134.68

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.75 at (14:45 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55731.40 at (14:45 22 Tue April)

0.77% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26651.95 at (14:45 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 5.31% at 368.600 Dixon Techno (india) Ltd 4.59% at 16687.000 Berger Paints (I) Limited 4.45% at 579.600 The Phoenix Mills Limited 4.21% at 1683.100 Max Healthcare Ins Ltd 4.2% at 1125.300 View full list of current gainers

Back to top