AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 61 and 63.02
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 62.513333333333 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 64.53 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.50 (0%) | 63.53 | 61.51 - 63.53 | 0.3895 times | Tue 27 October 2026 | 62.50 (-3.18%) | 62.20 | 62.20 - 62.50 | 0.1747 times | Mon 26 October 2026 | 64.55 (7.01%) | 61.40 | 61.40 - 65.04 | 0.3895 times | Thu 22 October 2026 | 60.32 (-2.24%) | 61.90 | 60.32 - 61.90 | 0.2782 times | Wed 21 October 2026 | 61.70 (2.83%) | 61.90 | 61.00 - 61.90 | 1.8689 times | Thu 15 October 2026 | 60.00 (-4.43%) | 60.00 | 60.00 - 60.00 | 0.2226 times | Wed 14 October 2026 | 62.78 (1.75%) | 61.50 | 60.50 - 62.78 | 0.8346 times | Tue 13 October 2026 | 61.70 (-2.25%) | 64.99 | 61.70 - 64.99 | 1.391 times | Mon 12 October 2026 | 63.12 (-3.09%) | 64.31 | 63.12 - 70.99 | 3.5609 times | Fri 09 October 2026 | 65.13 (2.49%) | 68.99 | 65.13 - 69.00 | 0.8902 times | Thu 08 October 2026 | 63.55 (-2.44%) | 64.11 | 63.30 - 64.18 | 1.1128 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 61.95 and 65.59
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.50 (3.61%) | 61.40 | 61.40 - 65.04 | 0.569 times | Thu 22 October 2026 | 60.32 (0.53%) | 61.90 | 60.32 - 61.90 | 1.281 times | Thu 15 October 2026 | 60.00 (-7.88%) | 64.31 | 60.00 - 70.99 | 3.5851 times | Fri 09 October 2026 | 65.13 (-3.6%) | 64.01 | 63.30 - 69.40 | 2.9975 times | Thu 24 September 2026 | 67.56 (2.36%) | 67.56 | 67.56 - 70.03 | 0.1832 times | Fri 18 September 2026 | 66.00 (-2.42%) | 63.00 | 63.00 - 66.00 | 0.2656 times | Fri 04 September 2026 | 67.64 (-1.97%) | 66.00 | 66.00 - 69.40 | 0.1892 times | Thu 27 August 2026 | 69.00 (-2.49%) | 67.00 | 67.00 - 75.76 | 0.4315 times | Fri 21 August 2026 | 70.76 (4.06%) | 67.00 | 67.00 - 70.76 | 0.3399 times | Thu 13 August 2026 | 68.00 (8.63%) | 68.86 | 67.24 - 70.00 | 0.158 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 0.888 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 55.76 and 66.75
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.50 (-7.49%) | 64.01 | 60.00 - 70.99 | 2.4445 times | Thu 24 September 2026 | 67.56 (-2.09%) | 66.00 | 63.00 - 70.03 | 0.185 times | Thu 27 August 2026 | 69.00 (10.22%) | 68.86 | 67.00 - 75.76 | 0.2694 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.4357 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.201 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.4141 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.332 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.2165 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.3326 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.1692 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.6114 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 31.4 and 90.26
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 79.886666666667 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 138.75 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.50 (-43.59%) | 107.00 | 59.15 - 118.01 | 0.5678 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4002 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3312 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1556 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.1551 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.3711 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4147 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4377 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6351 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5314 times | Fri 30 December 2016 | 115.30 (0%) | 0.00 | 0.00 - 115.90 | 0.9211 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.11
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.75 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.69 |
| 50 day DMA | 67.55 |
| 100 day DMA | 80.86 |
| 150 day DMA | 91.1 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.51 | 62.52 |
| 12 day EMA | 63.19 | 63.32 | 63.47 |
| 20 day EMA | 64.27 | 64.46 | 64.67 |
| 35 day EMA | 66.12 | 66.33 | 66.56 |
| 50 day EMA | 68.08 | 68.31 | 68.55 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 61.81 | 61.87 |
| 12 day SMA | 62.75 | 63.29 | 63.73 |
| 20 day SMA | 64.31 | 64.76 | 65.09 |
| 35 day SMA | 65.69 | 65.82 | 65.98 |
| 50 day SMA | 67.55 | 67.84 | 68.22 |
| 100 day SMA | 80.86 | 81.37 | 81.87 |
| 150 day SMA | 91.1 | 91.46 | 91.81 |
| 200 day SMA | 97.33 | 97.56 | 97.79 |


