ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 108.19 and 112.02

Intraday Target 1105.36
Intraday Target 2107.18
Intraday Target 3109.19
Intraday Target 4111.01
Intraday Target 5113.02

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 16 January 2026 109.00 (-0.26%) 107.37 107.37 - 111.20 0.7698 times
Thu 15 January 2026 109.28 (0.94%) 109.28 109.28 - 109.28 0.1283 times
Wed 14 January 2026 108.26 (-0.47%) 107.50 107.50 - 108.26 1.3241 times
Tue 13 January 2026 108.77 (-0.17%) 105.50 105.50 - 108.77 0.5928 times
Fri 09 January 2026 108.96 (2.31%) 108.96 108.96 - 108.96 0.1283 times
Thu 08 January 2026 106.50 (0%) 106.50 106.50 - 106.50 0.1283 times
Wed 07 January 2026 106.50 (0.47%) 107.90 105.00 - 107.90 3.0793 times
Tue 06 January 2026 106.00 (-1.75%) 104.65 104.65 - 107.95 0.3849 times
Mon 05 January 2026 107.89 (-2.63%) 107.00 106.03 - 107.89 2.951 times
Mon 29 December 2025 110.80 (5.52%) 108.00 106.00 - 110.80 0.5132 times
Fri 26 December 2025 105.00 (-1.41%) 103.69 103.69 - 107.95 0.3849 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 107.25 and 112.95

Weekly Target 1102.87
Weekly Target 2105.93
Weekly Target 3108.56666666667
Weekly Target 4111.63
Weekly Target 5114.27

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 16 January 2026 109.00 (0.04%) 105.50 105.50 - 111.20 1.3482 times
Fri 09 January 2026 108.96 (-1.66%) 107.00 104.65 - 108.96 3.1955 times
Mon 29 December 2025 110.80 (5.52%) 108.00 106.00 - 110.80 0.2458 times
Fri 26 December 2025 105.00 (-0.47%) 103.41 103.41 - 110.00 0.9273 times
Fri 19 December 2025 105.50 (-5.8%) 112.32 105.50 - 114.07 1.1676 times
Fri 12 December 2025 112.00 (-0.93%) 110.30 110.30 - 116.01 0.703 times
Fri 05 December 2025 113.05 (0%) 114.00 112.77 - 116.50 0.8603 times
Fri 28 November 2025 113.05 (-1.7%) 111.99 110.08 - 114.50 0.7374 times
Wed 19 November 2025 115.00 (-2.09%) 115.04 115.00 - 115.04 0.3073 times
Wed 12 November 2025 117.45 (1.69%) 117.50 116.93 - 117.50 0.5076 times
Fri 07 November 2025 115.50 (0.7%) 117.00 115.50 - 122.00 0.3054 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 106.83 and 113.38

Monthly Target 1101.73
Monthly Target 2105.37
Monthly Target 3108.28333333333
Monthly Target 4111.92
Monthly Target 5114.83

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 16 January 2026 109.00 (-1.62%) 107.00 104.65 - 111.20 1.1789 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 1.0129 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.482 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.9511 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.5785 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.861 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.5732 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.1958 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.3827 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 0.7838 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.7024 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 106.83 and 113.38

Yearly Target 1101.73
Yearly Target 2105.37
Yearly Target 3108.28333333333
Yearly Target 4111.92
Yearly Target 5114.83

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 16 January 2026 109.00 (-1.62%) 107.00 104.65 - 111.20 0.0417 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.416 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3529 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.2277 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.3223 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.5207 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4284 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4521 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6561 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5821 times
Fri 30 December 2016 115.30 (43.5%) 80.75 0.00 - 115.90 2.5878 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 108.85
12 day DMA 107.79
20 day DMA 109.43
35 day DMA 112
50 day DMA 113.4
100 day DMA 114.06
150 day DMA 113.32
200 day DMA 116.62

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.66108.49108.1
12 day EMA108.72108.67108.56
20 day EMA109.59109.65109.69
35 day EMA111.25111.38111.5
50 day EMA113.23113.4113.57

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.85108.35107.8
12 day SMA107.79107.87107.56
20 day SMA109.43109.63109.8
35 day SMA112112.21112.42
50 day SMA113.4113.54113.69
100 day SMA114.06114.11114.12
150 day SMA113.32113.33113.34
200 day SMA116.62116.68116.77

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top