AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 109.28 and 109.28
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 109.28 |
| Intraday Target 3 | 109.28 |
| Intraday Target 4 | 109.28 |
| Intraday Target 5 | 109.28 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.28 (0.94%) | 109.28 | 109.28 - 109.28 | 0.1334 times | Wed 14 January 2026 | 108.26 (-0.47%) | 107.50 | 107.50 - 108.26 | 1.3771 times | Tue 13 January 2026 | 108.77 (-0.17%) | 105.50 | 105.50 - 108.77 | 0.6165 times | Fri 09 January 2026 | 108.96 (2.31%) | 108.96 | 108.96 - 108.96 | 0.1334 times | Thu 08 January 2026 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.1334 times | Wed 07 January 2026 | 106.50 (0.47%) | 107.90 | 105.00 - 107.90 | 3.2026 times | Tue 06 January 2026 | 106.00 (-1.75%) | 104.65 | 104.65 - 107.95 | 0.4003 times | Mon 05 January 2026 | 107.89 (-2.63%) | 107.00 | 106.03 - 107.89 | 3.0691 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.5338 times | Fri 26 December 2025 | 105.00 (-1.41%) | 103.69 | 103.69 - 107.95 | 0.4003 times | Tue 23 December 2025 | 106.50 (-3.18%) | 104.01 | 104.01 - 106.50 | 1.3064 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 107.39 and 111.17
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 110.54 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.28 (0.29%) | 105.50 | 105.50 - 109.28 | 1.017 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 3.3178 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.2552 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.9628 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 1.2123 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.7299 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.8933 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 0.7656 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.319 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.527 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.3171 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 106.97 and 111.6
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 107.73666666667 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.28 (-1.37%) | 107.00 | 104.65 - 109.28 | 1.0937 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 1.0227 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4867 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.9603 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.5937 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.8693 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.5884 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.2074 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3864 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.7914 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.7091 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 106.97 and 111.6
| Yearly Target 1 | 103.11 |
| Yearly Target 2 | 106.19 |
| Yearly Target 3 | 107.73666666667 |
| Yearly Target 4 | 110.82 |
| Yearly Target 5 | 112.37 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.28 (-1.37%) | 107.00 | 104.65 - 109.28 | 0.0384 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4161 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.353 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2281 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.323 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.5215 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4286 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4523 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6564 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5826 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.5887 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 108.35 |
| 12 day DMA | 107.87 |
| 20 day DMA | 109.63 |
| 35 day DMA | 112.21 |
| 50 day DMA | 113.54 |
| 100 day DMA | 114.11 |
| 150 day DMA | 113.33 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.1 | 108.02 |
| 12 day EMA | 108.67 | 108.56 | 108.62 |
| 20 day EMA | 109.65 | 109.69 | 109.84 |
| 35 day EMA | 111.32 | 111.44 | 111.63 |
| 50 day EMA | 113.3 | 113.46 | 113.67 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.35 | 107.8 | 107.35 |
| 12 day SMA | 107.87 | 107.56 | 107.79 |
| 20 day SMA | 109.63 | 109.8 | 110.19 |
| 35 day SMA | 112.21 | 112.42 | 112.58 |
| 50 day SMA | 113.54 | 113.69 | 113.9 |
| 100 day SMA | 114.11 | 114.12 | 114.21 |
| 150 day SMA | 113.33 | 113.34 | 113.36 |
| 200 day SMA | 116.68 | 116.77 | 116.85 |


