AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 67.57 and 69.47
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 70.08 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.64 (-5.4%) | 67.50 | 67.50 - 69.40 | 1.6914 times | Wed 02 September 2026 | 71.50 (3.62%) | 66.00 | 66.00 - 66.00 | 0 times | Thu 27 August 2026 | 69.00 (-8.92%) | 69.00 | 69.00 - 69.00 | 0.5935 times | Wed 26 August 2026 | 75.76 (5.96%) | 75.76 | 75.76 - 75.76 | 0.5935 times | Tue 25 August 2026 | 71.50 (6.64%) | 71.50 | 71.50 - 71.50 | 1.1869 times | Mon 24 August 2026 | 67.05 (-5.24%) | 67.00 | 67.00 - 67.05 | 1.4837 times | Fri 21 August 2026 | 70.76 (5.61%) | 70.55 | 70.55 - 70.76 | 2.3739 times | Wed 19 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.6647 times | Thu 13 August 2026 | 68.00 (-1.25%) | 70.00 | 67.24 - 70.00 | 1.1157 times | Tue 04 August 2026 | 68.86 (10%) | 68.86 | 68.86 - 68.86 | 0.2967 times | Thu 30 July 2026 | 62.60 (-1.8%) | 63.70 | 62.50 - 64.49 | 5.9347 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 66.82 and 70.22
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 67.68 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.64 (-1.97%) | 66.00 | 66.00 - 69.40 | 0.297 times | Thu 27 August 2026 | 69.00 (-2.49%) | 67.00 | 67.00 - 75.76 | 0.6775 times | Fri 21 August 2026 | 70.76 (4.06%) | 67.00 | 67.00 - 70.76 | 0.5336 times | Thu 13 August 2026 | 68.00 (8.63%) | 68.86 | 67.24 - 70.00 | 0.2481 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.394 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 5.6048 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.3763 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.4518 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0521 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.3648 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.6196 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 66.82 and 70.22
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 67.68 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.64 (-1.97%) | 66.00 | 66.00 - 69.40 | 0.0683 times | Thu 27 August 2026 | 69.00 (10.22%) | 68.86 | 67.00 - 75.76 | 0.3353 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.7864 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2501 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5152 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6574 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.5136 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.6581 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4548 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7607 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.362 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 33.97 and 92.83
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 81.6 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 140.46 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.64 (-38.95%) | 107.00 | 59.15 - 118.01 | 0.4278 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4062 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3361 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1727 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.1871 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4063 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4209 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4442 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6445 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5542 times | Fri 30 December 2016 | 115.30 (0%) | 89.62 | 0.00 - 115.90 | 1.3423 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 68.62 |
| 20 day DMA | 67.73 |
| 35 day DMA | 70.86 |
| 50 day DMA | 75.46 |
| 100 day DMA | 89.55 |
| 150 day DMA | 97.77 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 70.82 | 70.48 |
| 12 day EMA | 69.3 | 69.6 | 69.25 |
| 20 day EMA | 69.71 | 69.93 | 69.76 |
| 35 day EMA | 72.76 | 73.06 | 73.15 |
| 50 day EMA | 76.47 | 76.83 | 77.05 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.96 | 70.81 |
| 12 day SMA | 68.62 | 68.4 | 67.7 |
| 20 day SMA | 67.73 | 67.85 | 67.77 |
| 35 day SMA | 70.86 | 71.22 | 71.5 |
| 50 day SMA | 75.46 | 75.92 | 76.37 |
| 100 day SMA | 89.55 | 89.94 | 90.29 |
| 150 day SMA | 97.77 | 98.08 | 98.36 |
| 200 day SMA | 101.97 | 102.21 | 102.42 |


