ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 61 and 63.02

Intraday Target 160.49
Intraday Target 261.5
Intraday Target 362.513333333333
Intraday Target 463.52
Intraday Target 564.53

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 30 October 2026 62.50 (0%) 63.53 61.51 - 63.53 0.3895 times
Tue 27 October 2026 62.50 (-3.18%) 62.20 62.20 - 62.50 0.1747 times
Mon 26 October 2026 64.55 (7.01%) 61.40 61.40 - 65.04 0.3895 times
Thu 22 October 2026 60.32 (-2.24%) 61.90 60.32 - 61.90 0.2782 times
Wed 21 October 2026 61.70 (2.83%) 61.90 61.00 - 61.90 1.8689 times
Thu 15 October 2026 60.00 (-4.43%) 60.00 60.00 - 60.00 0.2226 times
Wed 14 October 2026 62.78 (1.75%) 61.50 60.50 - 62.78 0.8346 times
Tue 13 October 2026 61.70 (-2.25%) 64.99 61.70 - 64.99 1.391 times
Mon 12 October 2026 63.12 (-3.09%) 64.31 63.12 - 70.99 3.5609 times
Fri 09 October 2026 65.13 (2.49%) 68.99 65.13 - 69.00 0.8902 times
Thu 08 October 2026 63.55 (-2.44%) 64.11 63.30 - 64.18 1.1128 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 61.95 and 65.59

Weekly Target 159.34
Weekly Target 260.92
Weekly Target 362.98
Weekly Target 464.56
Weekly Target 566.62

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 30 October 2026 62.50 (3.61%) 61.40 61.40 - 65.04 0.569 times
Thu 22 October 2026 60.32 (0.53%) 61.90 60.32 - 61.90 1.281 times
Thu 15 October 2026 60.00 (-7.88%) 64.31 60.00 - 70.99 3.5851 times
Fri 09 October 2026 65.13 (-3.6%) 64.01 63.30 - 69.40 2.9975 times
Thu 24 September 2026 67.56 (2.36%) 67.56 67.56 - 70.03 0.1832 times
Fri 18 September 2026 66.00 (-2.42%) 63.00 63.00 - 66.00 0.2656 times
Fri 04 September 2026 67.64 (-1.97%) 66.00 66.00 - 69.40 0.1892 times
Thu 27 August 2026 69.00 (-2.49%) 67.00 67.00 - 75.76 0.4315 times
Fri 21 August 2026 70.76 (4.06%) 67.00 67.00 - 70.76 0.3399 times
Thu 13 August 2026 68.00 (8.63%) 68.86 67.24 - 70.00 0.158 times
Thu 30 July 2026 62.60 (-3.69%) 63.76 62.50 - 66.00 0.888 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 55.76 and 66.75

Monthly Target 153.51
Monthly Target 258
Monthly Target 364.496666666667
Monthly Target 468.99
Monthly Target 575.49

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 30 October 2026 62.50 (-7.49%) 64.01 60.00 - 70.99 2.4445 times
Thu 24 September 2026 67.56 (-2.09%) 66.00 63.00 - 70.03 0.185 times
Thu 27 August 2026 69.00 (10.22%) 68.86 67.00 - 75.76 0.2694 times
Thu 30 July 2026 62.60 (-14%) 72.00 59.15 - 73.33 1.4357 times
Mon 29 June 2026 72.79 (-10.22%) 75.70 68.00 - 80.26 0.201 times
Fri 29 May 2026 81.08 (-8.75%) 87.22 78.00 - 90.99 0.4141 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.332 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.2165 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.3326 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.1692 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.6114 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 31.4 and 90.26

Yearly Target 121.03
Yearly Target 241.76
Yearly Target 379.886666666667
Yearly Target 4100.62
Yearly Target 5138.75

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 30 October 2026 62.50 (-43.59%) 107.00 59.15 - 118.01 0.5678 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4002 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3312 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1556 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.1551 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.3711 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4147 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4377 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6351 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5314 times
Fri 30 December 2016 115.30 (0%) 0.00 0.00 - 115.90 0.9211 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.11

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 62.31
12 day DMA 62.75
20 day DMA 64.31
35 day DMA 65.69
50 day DMA 67.55
100 day DMA 80.86
150 day DMA 91.1
200 day DMA 97.33

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5162.5162.52
12 day EMA63.1963.3263.47
20 day EMA64.2764.4664.67
35 day EMA66.1266.3366.56
50 day EMA68.0868.3168.55

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3161.8161.87
12 day SMA62.7563.2963.73
20 day SMA64.3164.7665.09
35 day SMA65.6965.8265.98
50 day SMA67.5567.8468.22
100 day SMA80.8681.3781.87
150 day SMA91.191.4691.81
200 day SMA97.3397.5697.79

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top