AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 92.95 and 92.95
| Intraday Target 1 | 92.95 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 92.95 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 92.95 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.95 (3.25%) | 92.95 | 92.95 - 92.95 | 0.599 times | Mon 06 April 2026 | 90.02 (-1.67%) | 93.30 | 90.02 - 93.30 | 0.4992 times | Thu 02 April 2026 | 91.55 (-0.66%) | 88.36 | 84.83 - 91.55 | 0.6209 times | Wed 01 April 2026 | 92.16 (2.41%) | 93.00 | 92.16 - 93.00 | 0.3993 times | Mon 30 March 2026 | 89.99 (0.49%) | 89.95 | 89.64 - 90.00 | 0.4113 times | Fri 27 March 2026 | 89.55 (2.3%) | 87.52 | 87.52 - 89.55 | 0.8985 times | Wed 25 March 2026 | 87.54 (0.62%) | 83.80 | 83.80 - 87.54 | 1.6971 times | Tue 24 March 2026 | 87.00 (2.59%) | 85.45 | 85.45 - 87.43 | 2.3071 times | Mon 23 March 2026 | 84.80 (-26.26%) | 80.10 | 80.10 - 85.20 | 1.9966 times | Fri 20 March 2026 | 115.00 (-2.14%) | 115.00 | 115.00 - 115.00 | 0.571 times | Thu 19 March 2026 | 117.51 (1.39%) | 118.01 | 117.51 - 118.01 | 0.4452 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 89.85 and 93.13
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.95 (1.53%) | 93.30 | 90.02 - 93.30 | 0.3692 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.4813 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.3195 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.2814 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5034 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7384 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6075 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3692 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.508 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 1.8221 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.5291 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 84.66 and 93.13
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.95 (3.29%) | 93.00 | 84.83 - 93.30 | 0.2574 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.5331 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8231 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4736 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7705 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3666 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7234 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.2007 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6549 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1967 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9096 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 67.57 and 105.48
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 97.02 |
| Yearly Target 4 | 113.94 |
| Yearly Target 5 | 134.93 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.95 (-16.11%) | 107.00 | 80.10 - 118.01 | 0.2322 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.408 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3461 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2042 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2778 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4725 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4202 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4435 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6436 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5518 times | Fri 30 December 2016 | 115.30 (0%) | 0.00 | 0.00 - 115.90 | 1.9017 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 12 points
Upper Bollinger band is at 126 and lower is at 79, while middle bands are at 91 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 96.16 |
| 20 day DMA | 102.32 |
| 35 day DMA | 106.07 |
| 50 day DMA | 106.6 |
| 100 day DMA | 111.1 |
| 150 day DMA | 112.21 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.31 | 91.95 |
| 12 day EMA | 95.52 | 95.99 | 97.07 |
| 20 day EMA | 99.21 | 99.87 | 100.91 |
| 35 day EMA | 102.68 | 103.25 | 104.03 |
| 50 day EMA | 105.46 | 105.97 | 106.62 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 90.65 | 90.16 |
| 12 day SMA | 96.16 | 97.74 | 99.57 |
| 20 day SMA | 102.32 | 103.28 | 104.4 |
| 35 day SMA | 106.07 | 106.5 | 106.96 |
| 50 day SMA | 106.6 | 106.86 | 107.27 |
| 100 day SMA | 111.1 | 111.35 | 111.62 |
| 150 day SMA | 112.21 | 112.34 | 112.43 |
| 200 day SMA | 112.22 | 112.34 | 112.48 |


