AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 68.86 and 68.86
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 68.86 |
| Intraday Target 3 | 68.86 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 68.86 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.86 (10%) | 68.86 | 68.86 - 68.86 | 0.0717 times | Thu 30 July 2026 | 62.60 (-1.8%) | 63.70 | 62.50 - 64.49 | 1.4335 times | Wed 29 July 2026 | 63.75 (-1.92%) | 63.76 | 63.75 - 66.00 | 0.4838 times | Fri 24 July 2026 | 65.00 (3.06%) | 65.00 | 65.00 - 65.00 | 0.0968 times | Thu 23 July 2026 | 63.07 (-2.97%) | 66.60 | 59.15 - 68.00 | 6.9374 times | Wed 22 July 2026 | 65.00 (1.39%) | 65.00 | 65.00 - 65.00 | 0.2136 times | Tue 21 July 2026 | 64.11 (-4.31%) | 65.50 | 64.11 - 66.00 | 0.3577 times | Mon 20 July 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.1032 times | Fri 17 July 2026 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 0.1068 times | Thu 16 July 2026 | 68.50 (-2.84%) | 68.50 | 68.50 - 68.50 | 0.1957 times | Wed 08 July 2026 | 70.50 (0.71%) | 70.92 | 70.50 - 70.92 | 0.1433 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 68.86 and 68.86
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.86 (10%) | 68.86 | 68.86 - 68.86 | 0.0515 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.3781 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 5.5407 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.372 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.4467 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0515 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.3606 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.6125 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 0.9804 times | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.2061 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.4637 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 68.86 and 68.86
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.86 (10%) | 68.86 | 68.86 - 68.86 | 0.012 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.7917 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2509 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5168 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6623 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.5181 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.6631 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4591 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.763 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.363 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7164 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 34.58 and 93.44
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 82.006666666667 |
| Yearly Target 4 | 104.86 |
| Yearly Target 5 | 140.87 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.86 (-37.85%) | 107.00 | 59.15 - 118.01 | 0.4105 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4069 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3367 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1749 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.1911 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4107 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4216 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.445 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6457 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.557 times | Fri 30 December 2016 | 115.30 (0%) | 0.00 | 0.00 - 115.90 | 1.5236 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.3
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 66.37 |
| 20 day DMA | 68.64 |
| 35 day DMA | 74.46 |
| 50 day DMA | 79.35 |
| 100 day DMA | 92.91 |
| 150 day DMA | 100.55 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 64.01 | 64.72 |
| 12 day EMA | 66.82 | 66.45 | 67.15 |
| 20 day EMA | 69.23 | 69.27 | 69.97 |
| 35 day EMA | 73.89 | 74.19 | 74.87 |
| 50 day EMA | 78.89 | 79.3 | 79.98 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 63.88 | 64.19 |
| 12 day SMA | 66.37 | 66.46 | 67.36 |
| 20 day SMA | 68.64 | 69.21 | 69.96 |
| 35 day SMA | 74.46 | 75.04 | 75.85 |
| 50 day SMA | 79.35 | 79.84 | 80.38 |
| 100 day SMA | 92.91 | 93.33 | 93.85 |
| 150 day SMA | 100.55 | 100.87 | 101.2 |
| 200 day SMA | 103.91 | 104.1 | 104.31 |


