AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 66.33 and 68.8
| Intraday Target 1 | 65.91 |
| Intraday Target 2 | 66.74 |
| Intraday Target 3 | 68.383333333333 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 70.85 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.56 (0%) | 69.00 | 67.56 - 70.03 | 1.6605 times | Mon 21 September 2026 | 67.56 (2.36%) | 67.56 | 67.56 - 67.56 | 0.3674 times | Fri 18 September 2026 | 66.00 (1.88%) | 66.00 | 66.00 - 66.00 | 1.4695 times | Thu 10 September 2026 | 64.78 (2.83%) | 64.78 | 64.78 - 64.78 | 0.7348 times | Tue 08 September 2026 | 63.00 (-6.86%) | 63.00 | 63.00 - 63.00 | 0.7348 times | Fri 04 September 2026 | 67.64 (-5.4%) | 67.50 | 67.50 - 69.40 | 2.094 times | Wed 02 September 2026 | 71.50 (3.62%) | 66.00 | 66.00 - 66.00 | 0 times | Thu 27 August 2026 | 69.00 (-8.92%) | 69.00 | 69.00 - 69.00 | 0.7348 times | Wed 26 August 2026 | 75.76 (5.96%) | 75.76 | 75.76 - 75.76 | 0.7348 times | Tue 25 August 2026 | 71.50 (6.64%) | 71.50 | 71.50 - 71.50 | 1.4695 times | Mon 24 August 2026 | 67.05 (-5.24%) | 67.00 | 67.00 - 67.05 | 1.8369 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 66.33 and 68.8
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.56 (2.36%) | 67.56 | 67.56 - 70.03 | 0.2796 times | Fri 18 September 2026 | 66.00 (-2.42%) | 63.00 | 63.00 - 66.00 | 0.4052 times | Fri 04 September 2026 | 67.64 (-1.97%) | 66.00 | 66.00 - 69.40 | 0.2887 times | Thu 27 August 2026 | 69.00 (-2.49%) | 67.00 | 67.00 - 75.76 | 0.6585 times | Fri 21 August 2026 | 70.76 (4.06%) | 67.00 | 67.00 - 70.76 | 0.5187 times | Thu 13 August 2026 | 68.00 (8.63%) | 68.86 | 67.24 - 70.00 | 0.2411 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.355 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 5.4481 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.3657 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.4392 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0507 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 65.28 and 72.31
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.56 (-2.09%) | 66.00 | 63.00 - 70.03 | 0.2265 times | Thu 27 August 2026 | 69.00 (10.22%) | 68.86 | 67.00 - 75.76 | 0.3299 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.7579 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2461 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.507 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.631 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4895 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.6317 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4317 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7486 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3562 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 33.93 and 92.79
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 81.573333333333 |
| Yearly Target 4 | 104 |
| Yearly Target 5 | 140.43 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.56 (-39.03%) | 107.00 | 59.15 - 118.01 | 0.435 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4059 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3358 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1719 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.1855 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4045 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4205 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4438 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6441 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.553 times | Fri 30 December 2016 | 115.30 (0%) | 90.60 | 0.00 - 115.90 | 1.2024 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 68.51 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.86 |
| 50 day DMA | 73.04 |
| 100 day DMA | 87.39 |
| 150 day DMA | 96.06 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.79 | 66.4 |
| 12 day EMA | 67.53 | 67.52 | 67.51 |
| 20 day EMA | 68.26 | 68.33 | 68.41 |
| 35 day EMA | 71.07 | 71.28 | 71.5 |
| 50 day EMA | 73.72 | 73.97 | 74.23 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.8 | 66.58 |
| 12 day SMA | 68.51 | 68.46 | 68.5 |
| 20 day SMA | 67.27 | 67.1 | 67.07 |
| 35 day SMA | 68.86 | 69.15 | 69.43 |
| 50 day SMA | 73.04 | 73.51 | 73.97 |
| 100 day SMA | 87.39 | 87.81 | 88.22 |
| 150 day SMA | 96.06 | 96.38 | 96.71 |
| 200 day SMA | 100.69 | 100.91 | 101.16 |


