ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 87.78 and 89.93

Intraday Target 187.42
Intraday Target 288.13
Intraday Target 389.566666666667
Intraday Target 490.28
Intraday Target 591.72

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Thu 30 April 2026 88.85 (-2.28%) 91.00 88.85 - 91.00 1.3595 times
Wed 29 April 2026 90.92 (0.63%) 91.30 90.92 - 91.30 0.8791 times
Tue 28 April 2026 90.35 (-0.71%) 91.30 89.06 - 93.40 1.9848 times
Mon 27 April 2026 91.00 (3.12%) 88.20 88.20 - 91.48 0.9675 times
Fri 24 April 2026 88.25 (-1.01%) 88.50 88.25 - 88.50 0.6152 times
Thu 23 April 2026 89.15 (-1.49%) 89.00 88.23 - 89.35 1.6993 times
Wed 22 April 2026 90.50 (-3.74%) 91.89 90.50 - 91.89 1.0219 times
Tue 21 April 2026 94.02 (-1.64%) 94.02 94.02 - 94.02 0.793 times
Mon 20 April 2026 95.59 (0%) 91.62 91.62 - 91.62 0 times
Fri 17 April 2026 95.59 (5.08%) 95.59 95.59 - 95.59 0.6797 times
Thu 16 April 2026 90.97 (-0.03%) 90.55 90.55 - 90.97 0.2266 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 88.53 and 93.73

Weekly Target 184.95
Weekly Target 286.9
Weekly Target 390.15
Weekly Target 492.1
Weekly Target 595.35

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Thu 30 April 2026 88.85 (0.68%) 88.20 88.20 - 93.40 1.5026 times
Fri 24 April 2026 88.25 (-7.68%) 91.62 88.23 - 94.02 1.1954 times
Fri 17 April 2026 95.59 (8.32%) 87.00 87.00 - 95.59 1.0124 times
Thu 09 April 2026 88.25 (-3.6%) 93.30 88.25 - 94.02 0.4939 times
Thu 02 April 2026 91.55 (2.23%) 89.95 84.83 - 93.00 0.4703 times
Fri 27 March 2026 89.55 (-22.13%) 80.10 80.10 - 89.55 2.2664 times
Fri 20 March 2026 115.00 (2.81%) 118.00 114.96 - 118.01 1.2521 times
Wed 04 March 2026 111.86 (0.77%) 109.60 109.57 - 112.50 0.4919 times
Fri 27 February 2026 111.01 (-0.79%) 110.23 110.23 - 112.68 0.7215 times
Thu 19 February 2026 111.89 (-0.36%) 112.95 110.10 - 112.95 0.5936 times
Fri 13 February 2026 112.29 (0%) 112.34 110.89 - 112.34 0.3607 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 81.46 and 92.22

Monthly Target 179
Monthly Target 283.92
Monthly Target 389.756666666667
Monthly Target 494.68
Monthly Target 5100.52

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.4698 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.3423 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.5962 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.2902 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.6746 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.321 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.6334 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.0513 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.5734 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.0478 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 0.7964 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 65.52 and 103.43

Yearly Target 157.74
Yearly Target 273.3
Yearly Target 395.653333333333
Yearly Target 4111.21
Yearly Target 5133.56

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 30 April 2026 88.85 (-19.81%) 107.00 80.10 - 118.01 0.2952 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4054 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3439 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1964 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.2632 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4565 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4175 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4406 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6394 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5418 times
Fri 30 December 2016 115.30 (0%) 81.38 0.00 - 115.90 1.8493 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 89.87
12 day DMA 91.35
20 day DMA 90.91
35 day DMA 97.36
50 day DMA 101.48
100 day DMA 107.31
150 day DMA 109.79
200 day DMA 110.26

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0490.6490.5
12 day EMA90.9491.3291.39
20 day EMA92.5692.9593.16
35 day EMA96.4596.997.25
50 day EMA100.87101.36101.79

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8789.9389.85
12 day SMA91.3591.4591.12
20 day SMA90.9190.9490.77
35 day SMA97.3698.0398.64
50 day SMA101.48101.86102.17
100 day SMA107.31107.54107.78
150 day SMA109.79109.93110.09
200 day SMA110.26110.4110.53

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top