AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong Daily Stock price targets for AmconDistributing DIT are 160.75 and 161.25

Daily Target 1160.33
Daily Target 2160.67
Daily Target 3160.83333333333
Daily Target 4161.17
Daily Target 5161.33

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Wed 24 April 2024 161.00 (0.63%) 160.50 160.50 - 161.00 0.1818 times
Tue 23 April 2024 160.00 (1.14%) 168.00 153.44 - 168.00 1.4545 times
Mon 22 April 2024 158.19 (-4.53%) 168.00 135.70 - 168.00 2.1818 times
Fri 19 April 2024 165.70 (-9.7%) 168.00 162.54 - 179.99 3.8182 times
Thu 18 April 2024 183.50 (4.56%) 177.97 177.97 - 183.50 0.7273 times
Mon 15 April 2024 175.49 (1.28%) 173.76 171.78 - 175.49 0.7273 times
Fri 12 April 2024 173.27 (3.75%) 168.22 168.22 - 174.04 0.3636 times
Thu 11 April 2024 167.00 (-5.48%) 167.00 167.00 - 167.00 0.1818 times
Wed 10 April 2024 176.69 (-0.6%) 176.69 176.69 - 176.69 0.1818 times
Mon 08 April 2024 177.75 (0.6%) 169.56 169.56 - 177.75 0.1818 times
Fri 05 April 2024 176.69 (1.55%) 175.75 167.32 - 176.69 0.1818 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 132.2 and 164.5

Weekly Target 1122.6
Weekly Target 2141.8
Weekly Target 3154.9
Weekly Target 4174.1
Weekly Target 5187.2

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Wed 24 April 2024 161.00 (-2.84%) 168.00 135.70 - 168.00 1.9091 times
Fri 19 April 2024 165.70 (-4.37%) 173.76 162.54 - 183.50 2.6364 times
Fri 12 April 2024 173.27 (-1.94%) 169.56 167.00 - 177.75 0.4545 times
Fri 05 April 2024 176.69 (-3.97%) 180.00 167.32 - 184.00 0.8182 times
Thu 28 March 2024 184.00 (-4.67%) 195.20 182.31 - 197.77 0.4545 times
Fri 22 March 2024 193.01 (0.53%) 191.80 185.00 - 197.98 1.7273 times
Fri 15 March 2024 192.00 (-3.51%) 193.77 171.00 - 195.99 1.5455 times
Thu 07 March 2024 198.98 (1.49%) 192.21 190.23 - 198.98 0.1818 times
Fri 01 March 2024 196.05 (-1.22%) 198.47 196.05 - 198.47 0.1818 times
Thu 29 February 2024 198.47 (0%) 198.47 198.47 - 198.47 0.0909 times
Thu 29 February 2024 198.47 (-0.71%) 199.40 198.47 - 201.49 0.2727 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 124.2 and 172.5

Monthly Target 1111.93
Monthly Target 2136.47
Monthly Target 3160.23333333333
Monthly Target 4184.77
Monthly Target 5208.53

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 24 April 2024 161.00 (-12.5%) 180.00 135.70 - 184.00 0.5308 times
Thu 28 March 2024 184.00 (-7.29%) 196.05 171.00 - 198.98 0.3649 times
Thu 29 February 2024 198.47 (1.32%) 190.00 187.02 - 205.00 0.2156 times
Wed 31 January 2024 195.89 (0.46%) 194.00 185.00 - 209.44 0.4727 times
Fri 29 December 2023 195.00 (10.83%) 173.00 172.05 - 209.50 0.4645 times
Thu 30 November 2023 175.94 (-10.23%) 201.25 163.64 - 205.00 0.3761 times
Tue 31 October 2023 196.00 (-4.85%) 210.00 172.03 - 210.53 0.6002 times
Fri 29 September 2023 206.00 (-3.74%) 217.98 187.01 - 220.00 1.1943 times
Thu 31 August 2023 214.00 (0%) 212.28 199.46 - 247.34 2.3637 times
Mon 31 July 2023 214.00 (5.42%) 205.00 188.28 - 249.99 3.417 times
Fri 30 June 2023 203.00 (-7.52%) 213.01 183.13 - 219.00 2.596 times

 monthly chart AmconDistributing

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 157, while middle bands are at 167 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.87 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 165.68
12 day DMA 170.77
20 day DMA 176.2
35 day DMA 183.98
50 day DMA 188.3
100 day DMA 188.49
150 day DMA 189.94
200 day DMA 197.43

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.06165.59168.39
12 day EMA169.95171.58173.69
20 day EMA174.67176.11177.81
35 day EMA180.88182.05183.35
50 day EMA186.8187.85188.99

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.68168.58171.23
12 day SMA170.77171.91173.91
20 day SMA176.2177.66179.26
35 day SMA183.98185.08186.22
50 day SMA188.3189.08189.8
100 day SMA188.49188.66188.87
150 day SMA189.94190.27190.6
200 day SMA197.43197.69197.95

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top