Munafa Stock Market Course + Intraday & FNO calls 
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 113.12 and 113.34
| Intraday Target 1 | 112.94 |
| Intraday Target 2 | 113.08 |
| Intraday Target 3 | 113.15666666667 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 113.38 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.23 (0.07%) | 113.01 | 113.01 - 113.23 | 0.5058 times | Fri 06 February 2026 | 113.15 (2.5%) | 111.51 | 111.51 - 114.46 | 1.3151 times | Thu 05 February 2026 | 110.39 (-0.59%) | 110.47 | 110.39 - 111.81 | 1.652 times | Wed 04 February 2026 | 111.05 (0.36%) | 110.01 | 110.01 - 111.05 | 1.2099 times | Tue 03 February 2026 | 110.65 (0.14%) | 110.70 | 110.65 - 112.00 | 0.607 times | Mon 02 February 2026 | 110.50 (1.88%) | 111.00 | 110.19 - 111.55 | 0.7081 times | Fri 30 January 2026 | 108.46 (0.29%) | 110.00 | 107.99 - 110.00 | 1.0683 times | Thu 29 January 2026 | 108.15 (-2.13%) | 110.44 | 108.14 - 111.96 | 0.9105 times | Wed 28 January 2026 | 110.50 (3.09%) | 108.08 | 107.71 - 110.50 | 0.8093 times | Tue 27 January 2026 | 107.19 (-0.75%) | 106.92 | 105.15 - 107.19 | 1.214 times | Mon 26 January 2026 | 108.00 (1.69%) | 109.00 | 107.00 - 109.00 | 0.607 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 113.12 and 113.34
| Weekly Target 1 | 112.94 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 113.15666666667 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.23 (0.07%) | 113.01 | 113.01 - 113.23 | 0.2171 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 2.3572 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.9781 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0868 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.9526 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 2.2577 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1737 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.6552 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 0.8249 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.4967 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.6078 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 111.62 and 116.07
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.23 (4.4%) | 111.00 | 110.01 - 114.46 | 0.8657 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.7741 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.9276 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4414 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.871 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.4455 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.7885 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.4407 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.0951 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3504 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.7178 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 108.94 and 118.75
| Yearly Target 1 | 100.97 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 110.78 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 120.59 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.23 (2.19%) | 107.00 | 104.65 - 114.46 | 0.1014 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4135 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3507 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2203 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.3083 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.5056 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4258 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4494 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6522 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5726 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.5723 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 109.79 |
| 20 day DMA | 109.04 |
| 35 day DMA | 109.94 |
| 50 day DMA | 111.69 |
| 100 day DMA | 113.84 |
| 150 day DMA | 112.9 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.18 | 110.2 |
| 12 day EMA | 110.56 | 110.07 | 109.51 |
| 20 day EMA | 110.19 | 109.87 | 109.53 |
| 35 day EMA | 111 | 110.87 | 110.74 |
| 50 day EMA | 112.17 | 112.13 | 112.09 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 111.15 | 110.21 |
| 12 day SMA | 109.79 | 109.44 | 109.11 |
| 20 day SMA | 109.04 | 108.77 | 108.65 |
| 35 day SMA | 109.94 | 109.95 | 109.95 |
| 50 day SMA | 111.69 | 111.75 | 111.82 |
| 100 day SMA | 113.84 | 113.77 | 113.74 |
| 150 day SMA | 112.9 | 112.94 | 112.96 |
| 200 day SMA | 115.05 | 115.14 | 115.26 |
Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
