Munafa Stock Market Course + Intraday & FNO calls 
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 111.83 and 111.96
| Intraday Target 1 | 111.8 |
| Intraday Target 2 | 111.85 |
| Intraday Target 3 | 111.93333333333 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 112.06 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.3447 times | Wed 18 February 2026 | 111.90 (1.63%) | 111.69 | 111.69 - 111.90 | 0.8043 times | Tue 17 February 2026 | 110.10 (-1.95%) | 112.95 | 110.10 - 112.95 | 0.9307 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 1.2639 times | Fri 13 February 2026 | 112.29 (-0.62%) | 112.34 | 110.89 - 112.34 | 1.3605 times | Thu 12 February 2026 | 112.99 (-0.01%) | 112.99 | 112.99 - 112.99 | 0.3688 times | Wed 11 February 2026 | 113.00 (0.55%) | 111.51 | 111.51 - 113.85 | 2.2153 times | Tue 10 February 2026 | 112.38 (-0.75%) | 111.50 | 108.20 - 112.38 | 0.6435 times | Mon 09 February 2026 | 113.23 (0.07%) | 113.01 | 113.01 - 113.23 | 0.5745 times | Fri 06 February 2026 | 113.15 (2.5%) | 111.51 | 111.51 - 114.46 | 1.4937 times | Thu 05 February 2026 | 110.39 (-0.59%) | 110.47 | 110.39 - 111.81 | 1.8764 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 109.57 and 112.42
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6731 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.4091 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.6708 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 2.0189 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.6942 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0744 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.8159 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 1.9337 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1487 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.5612 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 0.7066 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 110.05 and 116.31
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.89 (3.16%) | 111.00 | 108.20 - 114.46 | 1.7021 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.6116 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.8427 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.401 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7912 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.3132 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.7163 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.3088 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9948 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3183 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.6521 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 108.27 and 118.08
| Yearly Target 1 | 100.52 |
| Yearly Target 2 | 106.21 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 116.02 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.89 (0.98%) | 107.00 | 104.65 - 114.46 | 0.1396 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4119 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3494 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2156 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2994 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4959 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4242 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4477 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6497 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5665 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.5624 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmconDistributing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 112.06 |
| 20 day DMA | 110.72 |
| 35 day DMA | 109.55 |
| 50 day DMA | 111.01 |
| 100 day DMA | 113.82 |
| 150 day DMA | 112.78 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 111.73 | 111.64 |
| 12 day EMA | 111.58 | 111.52 | 111.45 |
| 20 day EMA | 111.18 | 111.11 | 111.03 |
| 35 day EMA | 111.45 | 111.42 | 111.39 |
| 50 day EMA | 111.54 | 111.53 | 111.52 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 111.91 | 112.13 |
| 12 day SMA | 112.06 | 111.95 | 111.84 |
| 20 day SMA | 110.72 | 110.57 | 110.44 |
| 35 day SMA | 109.55 | 109.61 | 109.64 |
| 50 day SMA | 111.01 | 111.09 | 111.29 |
| 100 day SMA | 113.82 | 113.84 | 113.91 |
| 150 day SMA | 112.78 | 112.78 | 112.78 |
| 200 day SMA | 114.2 | 114.31 | 114.42 |
Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
