ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.05 and 18.12
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.13 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.08 (0.22%) | 18.06 | 18.02 - 18.09 | 0.2348 times | Mon 08 June 2026 | 18.04 (-0.11%) | 18.09 | 18.04 - 18.09 | 2.7636 times | Fri 05 June 2026 | 18.06 (-0.55%) | 18.10 | 18.06 - 18.10 | 0.2686 times | Thu 04 June 2026 | 18.16 (0.22%) | 18.16 | 18.15 - 18.19 | 0.1947 times | Wed 03 June 2026 | 18.12 (-0.33%) | 18.13 | 18.11 - 18.26 | 0.2436 times | Tue 02 June 2026 | 18.18 (0.11%) | 18.21 | 18.17 - 18.21 | 0.1555 times | Mon 01 June 2026 | 18.16 (-0.6%) | 18.12 | 18.11 - 18.17 | 0.1976 times | Fri 29 May 2026 | 18.27 (0.16%) | 18.25 | 18.24 - 18.28 | 0.1685 times | Thu 28 May 2026 | 18.24 (0.27%) | 18.27 | 18.17 - 18.27 | 5.4415 times | Wed 27 May 2026 | 18.19 (0.06%) | 18.20 | 18.17 - 18.21 | 0.3315 times | Tue 26 May 2026 | 18.18 (0.39%) | 18.18 | 18.15 - 18.19 | 0.4836 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.02 and 18.09
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.08 (0.11%) | 18.09 | 18.02 - 18.09 | 0.8644 times | Fri 05 June 2026 | 18.06 (-1.15%) | 18.12 | 18.06 - 18.26 | 0.3056 times | Fri 29 May 2026 | 18.27 (0.88%) | 18.18 | 18.15 - 18.28 | 1.8523 times | Fri 22 May 2026 | 18.11 (0.56%) | 18.02 | 17.91 - 18.12 | 0.403 times | Fri 15 May 2026 | 18.01 (-1.32%) | 18.24 | 18.01 - 18.25 | 0.4782 times | Fri 08 May 2026 | 18.25 (0.39%) | 18.17 | 18.08 - 18.28 | 0.3323 times | Fri 01 May 2026 | 18.18 (-0.76%) | 18.28 | 18.18 - 18.32 | 2.9706 times | Fri 24 April 2026 | 18.32 (-0.33%) | 18.38 | 18.22 - 18.38 | 1.1856 times | Fri 17 April 2026 | 18.38 (0.93%) | 18.19 | 18.19 - 18.45 | 0.8183 times | Fri 10 April 2026 | 18.21 (0.66%) | 18.09 | 18.04 - 18.31 | 0.7897 times | Thu 02 April 2026 | 18.09 (1.01%) | 17.99 | 17.94 - 18.11 | 3.1081 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.93 and 18.17
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.08 (-1.04%) | 18.12 | 18.02 - 18.26 | 0.2947 times | Fri 29 May 2026 | 18.27 (0.05%) | 18.20 | 17.91 - 18.28 | 0.7838 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 1.8901 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.317 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.5901 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.073 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8168 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.82 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.4691 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9453 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.6923 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.62 and 18.35
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.08 (-1.53%) | 18.36 | 17.89 - 18.62 | 0.3453 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6563 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6738 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2323 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.5493 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.1429 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.5948 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4804 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2684 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0565 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.1 | 18.13 |
| 12 day EMA | 18.11 | 18.12 | 18.14 |
| 20 day EMA | 18.13 | 18.14 | 18.15 |
| 35 day EMA | 18.15 | 18.15 | 18.16 |
| 50 day EMA | 18.16 | 18.16 | 18.17 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.11 | 18.14 |
| 12 day SMA | 18.15 | 18.15 | 18.15 |
| 20 day SMA | 18.12 | 18.12 | 18.13 |
| 35 day SMA | 18.17 | 18.18 | 18.19 |
| 50 day SMA | 18.18 | 18.18 | 18.18 |
| 100 day SMA | 18.28 | 18.28 | 18.29 |
| 150 day SMA | 18.32 | 18.32 | 18.32 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |


