ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong intraday Stock price targets for ColumbiaDiversified are 18.44 and 18.47

Intraday Target 118.41
Intraday Target 218.43
Intraday Target 318.44
Intraday Target 418.46
Intraday Target 518.47

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 06 February 2026 18.45 (0.16%) 18.42 18.42 - 18.45 0.2289 times
Thu 05 February 2026 18.42 (0.27%) 18.40 18.37 - 18.42 1.3123 times
Wed 04 February 2026 18.37 (-0.11%) 18.40 18.37 - 18.41 1.0599 times
Tue 03 February 2026 18.39 (0.16%) 18.37 18.35 - 18.39 0.7885 times
Mon 02 February 2026 18.36 (-0.6%) 18.37 18.36 - 18.39 0.5425 times
Fri 30 January 2026 18.47 (-0.11%) 18.49 18.45 - 18.49 1.3977 times
Thu 29 January 2026 18.49 (0.11%) 18.50 18.46 - 18.50 2.0649 times
Wed 28 January 2026 18.47 (0%) 18.47 18.45 - 18.47 1.1288 times
Tue 27 January 2026 18.47 (-0.05%) 18.48 18.47 - 18.50 0.8328 times
Mon 26 January 2026 18.48 (0.27%) 18.46 18.46 - 18.49 0.6436 times
Fri 23 January 2026 18.43 (0%) 18.42 18.42 - 18.44 0.6773 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.5

Weekly Target 118.32
Weekly Target 218.38
Weekly Target 318.416666666667
Weekly Target 418.48
Weekly Target 518.52

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 06 February 2026 18.45 (-0.11%) 18.37 18.35 - 18.45 0.6636 times
Fri 30 January 2026 18.47 (0.22%) 18.46 18.45 - 18.50 1.0239 times
Fri 23 January 2026 18.43 (0.27%) 18.34 18.33 - 18.44 1.6645 times
Fri 16 January 2026 18.38 (-0.16%) 18.37 18.36 - 18.46 1.0346 times
Fri 09 January 2026 18.41 (0.33%) 18.36 18.36 - 18.46 1.4753 times
Fri 02 January 2026 18.35 (-0.7%) 18.39 18.33 - 18.42 0.3215 times
Fri 26 December 2025 18.48 (0.54%) 18.39 18.38 - 18.51 0.6222 times
Fri 19 December 2025 18.38 (0.11%) 18.40 18.35 - 18.43 1.5851 times
Fri 12 December 2025 18.36 (-0.11%) 18.36 18.30 - 18.44 0.6085 times
Fri 05 December 2025 18.38 (-0.54%) 18.34 18.34 - 18.44 1.0008 times
Fri 28 November 2025 18.48 (0.54%) 18.38 18.38 - 18.49 0.3486 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.5

Monthly Target 118.32
Monthly Target 218.38
Monthly Target 318.416666666667
Monthly Target 418.48
Monthly Target 518.52

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 06 February 2026 18.45 (-0.11%) 18.37 18.35 - 18.45 0.1628 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.3003 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.9898 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.9937 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.7803 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 1.1456 times
Fri 29 August 2025 18.31 (1.16%) 18.12 18.09 - 18.33 1.1235 times
Thu 31 July 2025 18.10 (-0.6%) 18.15 17.94 - 18.19 1.0557 times
Mon 30 June 2025 18.21 (1.51%) 17.84 17.83 - 18.23 0.5989 times
Fri 30 May 2025 17.94 (0.06%) 17.83 17.69 - 17.94 0.8494 times
Wed 30 April 2025 17.93 (0.28%) 17.82 17.27 - 17.96 1.8506 times

 monthly chart ColumbiaDiversified

Yearly price and charts ColumbiaDiversified

Strong yearly Stock price targets for ColumbiaDiversified DIAL are 18.39 and 18.56

Yearly Target 118.26
Yearly Target 218.35
Yearly Target 318.426666666667
Yearly Target 418.52
Yearly Target 518.6

Yearly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 06 February 2026 18.45 (0.49%) 18.36 18.33 - 18.50 0.0708 times
Wed 31 December 2025 18.36 (4.73%) 17.57 17.27 - 18.60 0.6819 times
Tue 31 December 2024 17.53 (-2.88%) 17.96 17.19 - 18.59 0.6978 times
Fri 29 December 2023 18.05 (4.4%) 17.52 16.34 - 18.26 1.262 times
Fri 30 December 2022 17.29 (-18.86%) 21.22 16.29 - 21.22 2.642 times
Fri 31 December 2021 21.31 (-3.53%) 22.07 21.01 - 22.08 2.2209 times
Thu 31 December 2020 22.09 (6.15%) 20.94 16.95 - 22.14 1.6111 times
Tue 31 December 2019 20.81 (10.28%) 18.92 18.79 - 21.00 0.4853 times
Mon 31 December 2018 18.87 (-5.32%) 19.95 18.10 - 20.09 0.2712 times
Wed 27 December 2017 19.93 (0%) 20.05 19.78 - 20.07 0.0571 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaDiversified in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.44
20 day DMA 18.42
35 day DMA 18.42
50 day DMA 18.41
100 day DMA 18.42
150 day DMA 18.34
200 day DMA 18.23

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4118.4
12 day EMA18.4218.4118.41
20 day EMA18.4218.4218.42
35 day EMA18.4118.4118.41
50 day EMA18.418.418.4

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.418.42
12 day SMA18.4418.4318.43
20 day SMA18.4218.4218.42
35 day SMA18.4218.4118.41
50 day SMA18.4118.4118.41
100 day SMA18.4218.4218.42
150 day SMA18.3418.3418.34
200 day SMA18.2318.2318.23

Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top