ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 17.93 and 18.06
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.16 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.00 (-0.94%) | 18.11 | 17.98 - 18.11 | 0.3322 times | Thu 19 March 2026 | 18.17 (-0.27%) | 18.07 | 18.07 - 18.18 | 0.818 times | Tue 17 March 2026 | 18.22 (0.28%) | 18.22 | 18.20 - 18.24 | 0.665 times | Mon 16 March 2026 | 18.17 (0.39%) | 18.17 | 18.15 - 18.18 | 0.492 times | Fri 13 March 2026 | 18.10 (-0.44%) | 18.18 | 18.09 - 18.19 | 0.2543 times | Thu 12 March 2026 | 18.18 (-0.49%) | 18.21 | 18.13 - 18.22 | 0.6769 times | Wed 11 March 2026 | 18.27 (-0.33%) | 18.31 | 18.26 - 18.33 | 0.4853 times | Tue 10 March 2026 | 18.33 (-0.22%) | 18.35 | 18.33 - 18.39 | 0.3561 times | Mon 09 March 2026 | 18.37 (0.44%) | 18.24 | 18.24 - 18.40 | 5.2905 times | Fri 06 March 2026 | 18.29 (-0.38%) | 18.29 | 18.27 - 18.37 | 0.6297 times | Thu 05 March 2026 | 18.36 (-0.38%) | 18.39 | 18.34 - 18.39 | 0.4173 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.86 and 18.12
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.5456 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 1.6702 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.7734 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 1.2534 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.5994 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1925 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.8871 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.8073 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.2458 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 2.0252 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.2588 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.69 and 18.29
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.00 (-3.28%) | 18.58 | 17.98 - 18.58 | 0.5826 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.7289 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.257 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9569 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9606 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.721 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1074 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0861 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.0206 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5789 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8211 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.67 and 18.31
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.00 (-1.96%) | 18.36 | 17.98 - 18.62 | 0.1278 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6779 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6938 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2548 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.6268 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.2081 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.6018 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4825 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2696 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0568 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.2 | 18.21 |
| 12 day EMA | 18.24 | 18.28 | 18.3 |
| 20 day EMA | 18.31 | 18.34 | 18.36 |
| 35 day EMA | 18.36 | 18.38 | 18.39 |
| 50 day EMA | 18.39 | 18.41 | 18.42 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.17 | 18.19 |
| 12 day SMA | 18.24 | 18.28 | 18.3 |
| 20 day SMA | 18.37 | 18.39 | 18.41 |
| 35 day SMA | 18.42 | 18.43 | 18.44 |
| 50 day SMA | 18.42 | 18.43 | 18.43 |
| 100 day SMA | 18.41 | 18.42 | 18.42 |
| 150 day SMA | 18.4 | 18.41 | 18.41 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |


