ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.06 and 18.17
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.19 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.08 (0.44%) | 18.04 | 18.03 - 18.14 | 1.1774 times | Fri 20 March 2026 | 18.00 (-0.94%) | 18.11 | 17.98 - 18.11 | 0.3128 times | Thu 19 March 2026 | 18.17 (-0.27%) | 18.07 | 18.07 - 18.18 | 0.7702 times | Tue 17 March 2026 | 18.22 (0.28%) | 18.22 | 18.20 - 18.24 | 0.6262 times | Mon 16 March 2026 | 18.17 (0.39%) | 18.17 | 18.15 - 18.18 | 0.4633 times | Fri 13 March 2026 | 18.10 (-0.44%) | 18.18 | 18.09 - 18.19 | 0.2394 times | Thu 12 March 2026 | 18.18 (-0.49%) | 18.21 | 18.13 - 18.22 | 0.6373 times | Wed 11 March 2026 | 18.27 (-0.33%) | 18.31 | 18.26 - 18.33 | 0.457 times | Tue 10 March 2026 | 18.33 (-0.22%) | 18.35 | 18.33 - 18.39 | 0.3353 times | Mon 09 March 2026 | 18.37 (0.44%) | 18.24 | 18.24 - 18.40 | 4.9812 times | Fri 06 March 2026 | 18.29 (-0.38%) | 18.29 | 18.27 - 18.37 | 0.5929 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.06 and 18.17
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.08 (0.44%) | 18.04 | 18.03 - 18.14 | 0.3575 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.6597 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 2.0194 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.9351 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 1.5155 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.7248 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.2328 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 1.0726 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.9762 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.5063 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 2.4487 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.73 and 18.33
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.08 (-2.85%) | 18.58 | 17.98 - 18.58 | 0.6365 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.7247 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.2498 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9514 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9551 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.7111 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1011 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0799 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.0147 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5756 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8164 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.71 and 18.35
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.226666666667 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.08 (-1.53%) | 18.36 | 17.98 - 18.62 | 0.1306 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6777 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6936 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2544 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.6261 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.2075 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.6014 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4824 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2695 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0568 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.13 | 18.2 |
| 12 day EMA | 18.22 | 18.24 | 18.28 |
| 20 day EMA | 18.29 | 18.31 | 18.34 |
| 35 day EMA | 18.34 | 18.36 | 18.38 |
| 50 day EMA | 18.38 | 18.39 | 18.41 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.13 | 18.17 |
| 12 day SMA | 18.21 | 18.24 | 18.28 |
| 20 day SMA | 18.34 | 18.37 | 18.39 |
| 35 day SMA | 18.41 | 18.42 | 18.43 |
| 50 day SMA | 18.41 | 18.42 | 18.43 |
| 100 day SMA | 18.41 | 18.41 | 18.42 |
| 150 day SMA | 18.4 | 18.4 | 18.41 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |


