ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong intraday Stock price targets for ColumbiaDiversified are 17.91 and 17.94

Intraday Target 117.88
Intraday Target 217.9
Intraday Target 317.91
Intraday Target 417.93
Intraday Target 517.94

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Tue 18 August 2026 17.92 (0%) 17.89 17.89 - 17.92 0.1769 times
Mon 17 August 2026 17.92 (-0.22%) 17.95 17.91 - 17.95 0.4495 times
Fri 14 August 2026 17.96 (-0.17%) 17.97 17.95 - 18.00 4.543 times
Thu 13 August 2026 17.99 (0.28%) 17.98 17.96 - 18.02 0.2501 times
Wed 12 August 2026 17.94 (0.11%) 17.98 17.93 - 17.98 0.5889 times
Tue 11 August 2026 17.92 (0.06%) 17.94 17.91 - 17.95 0.3599 times
Mon 10 August 2026 17.91 (-0.39%) 17.95 17.91 - 17.95 0.2641 times
Fri 07 August 2026 17.98 (0.22%) 17.99 17.96 - 18.00 0.345 times
Thu 06 August 2026 17.94 (-0.22%) 17.95 17.93 - 17.96 2.5196 times
Wed 05 August 2026 17.98 (0.11%) 17.96 17.95 - 17.99 0.503 times
Tue 04 August 2026 17.96 (0.45%) 17.93 17.93 - 17.96 0.3692 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.88 and 17.94

Weekly Target 117.86
Weekly Target 217.89
Weekly Target 317.92
Weekly Target 417.95
Weekly Target 517.98

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Tue 18 August 2026 17.92 (-0.22%) 17.95 17.89 - 17.95 0.1929 times
Fri 14 August 2026 17.96 (-0.11%) 17.95 17.91 - 18.02 1.8497 times
Fri 07 August 2026 17.98 (0.39%) 17.85 17.85 - 18.00 1.2594 times
Fri 31 July 2026 17.91 (0.11%) 17.92 17.88 - 17.97 0.6316 times
Fri 24 July 2026 17.89 (-0.94%) 18.08 17.85 - 18.08 0.4432 times
Fri 17 July 2026 18.06 (0.06%) 18.03 17.97 - 18.17 0.8254 times
Fri 10 July 2026 18.05 (-0.33%) 18.10 17.98 - 18.15 2.883 times
Thu 02 July 2026 18.11 (-0.49%) 18.21 18.04 - 18.23 0.4555 times
Fri 26 June 2026 18.20 (0.11%) 18.18 18.12 - 18.23 1.1048 times
Thu 18 June 2026 18.18 (0.11%) 18.22 18.13 - 18.24 0.3544 times
Fri 12 June 2026 18.16 (0.55%) 18.09 18.02 - 18.17 1.7588 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.89 and 18.06

Monthly Target 117.76
Monthly Target 217.84
Monthly Target 317.93
Monthly Target 418.01
Monthly Target 518.1

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 18 August 2026 17.92 (0.06%) 17.85 17.85 - 18.02 0.5798 times
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.8844 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6834 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.8442 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 2.0357 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.4184 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6356 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.1557 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.8797 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.8831 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.5822 times

 monthly chart ColumbiaDiversified

Yearly price and charts ColumbiaDiversified

Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.5 and 18.27

Yearly Target 117.36
Yearly Target 217.64
Yearly Target 318.13
Yearly Target 418.41
Yearly Target 518.9

Yearly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 18 August 2026 17.92 (-2.4%) 18.36 17.85 - 18.62 0.4396 times
Wed 31 December 2025 18.36 (4.73%) 17.57 17.27 - 18.60 0.6499 times
Tue 31 December 2024 17.53 (-2.88%) 17.96 17.19 - 18.59 0.6672 times
Fri 29 December 2023 18.05 (4.4%) 17.52 16.34 - 18.26 1.2202 times
Fri 30 December 2022 17.29 (-18.86%) 21.22 16.29 - 21.22 2.5244 times
Fri 31 December 2021 21.31 (-3.53%) 22.07 21.01 - 22.08 2.122 times
Thu 31 December 2020 22.09 (6.15%) 20.94 16.95 - 22.14 1.5793 times
Tue 31 December 2019 20.81 (10.28%) 18.92 18.79 - 21.00 0.4757 times
Mon 31 December 2018 18.87 (-5.32%) 19.95 18.10 - 20.09 0.2658 times
Wed 27 December 2017 19.93 (0%) 20.05 19.78 - 20.07 0.056 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.

ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.94
20 day DMA 17.93
35 day DMA 17.98
50 day DMA 18.03
100 day DMA 18.1
150 day DMA 18.2
200 day DMA 18.25

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9417.95
12 day EMA17.9517.9517.95
20 day EMA17.9617.9617.96
35 day EMA181818
50 day EMA18.0418.0418.05

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9517.94
12 day SMA17.9417.9417.94
20 day SMA17.9317.9317.94
35 day SMA17.9817.9918
50 day SMA18.0318.0418.04
100 day SMA18.118.1118.11
150 day SMA18.218.2118.21
200 day SMA18.2518.2518.26

Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top