ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.44 and 18.47
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.47 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.45 (0.16%) | 18.42 | 18.42 - 18.45 | 0.2289 times | Thu 05 February 2026 | 18.42 (0.27%) | 18.40 | 18.37 - 18.42 | 1.3123 times | Wed 04 February 2026 | 18.37 (-0.11%) | 18.40 | 18.37 - 18.41 | 1.0599 times | Tue 03 February 2026 | 18.39 (0.16%) | 18.37 | 18.35 - 18.39 | 0.7885 times | Mon 02 February 2026 | 18.36 (-0.6%) | 18.37 | 18.36 - 18.39 | 0.5425 times | Fri 30 January 2026 | 18.47 (-0.11%) | 18.49 | 18.45 - 18.49 | 1.3977 times | Thu 29 January 2026 | 18.49 (0.11%) | 18.50 | 18.46 - 18.50 | 2.0649 times | Wed 28 January 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.47 | 1.1288 times | Tue 27 January 2026 | 18.47 (-0.05%) | 18.48 | 18.47 - 18.50 | 0.8328 times | Mon 26 January 2026 | 18.48 (0.27%) | 18.46 | 18.46 - 18.49 | 0.6436 times | Fri 23 January 2026 | 18.43 (0%) | 18.42 | 18.42 - 18.44 | 0.6773 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.5
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.6636 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.0239 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 1.6645 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.0346 times | Fri 09 January 2026 | 18.41 (0.33%) | 18.36 | 18.36 - 18.46 | 1.4753 times | Fri 02 January 2026 | 18.35 (-0.7%) | 18.39 | 18.33 - 18.42 | 0.3215 times | Fri 26 December 2025 | 18.48 (0.54%) | 18.39 | 18.38 - 18.51 | 0.6222 times | Fri 19 December 2025 | 18.38 (0.11%) | 18.40 | 18.35 - 18.43 | 1.5851 times | Fri 12 December 2025 | 18.36 (-0.11%) | 18.36 | 18.30 - 18.44 | 0.6085 times | Fri 05 December 2025 | 18.38 (-0.54%) | 18.34 | 18.34 - 18.44 | 1.0008 times | Fri 28 November 2025 | 18.48 (0.54%) | 18.38 | 18.38 - 18.49 | 0.3486 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.5
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.1628 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.3003 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9898 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9937 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.7803 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1456 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.1235 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.0557 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5989 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8494 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.8506 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 18.39 and 18.56
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.45 (0.49%) | 18.36 | 18.33 - 18.50 | 0.0708 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6819 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6978 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.262 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.642 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.2209 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.6111 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4853 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2712 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0571 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.41 | 18.4 |
| 12 day EMA | 18.42 | 18.41 | 18.41 |
| 20 day EMA | 18.42 | 18.42 | 18.42 |
| 35 day EMA | 18.41 | 18.41 | 18.41 |
| 50 day EMA | 18.4 | 18.4 | 18.4 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.4 | 18.42 |
| 12 day SMA | 18.44 | 18.43 | 18.43 |
| 20 day SMA | 18.42 | 18.42 | 18.42 |
| 35 day SMA | 18.42 | 18.41 | 18.41 |
| 50 day SMA | 18.41 | 18.41 | 18.41 |
| 100 day SMA | 18.42 | 18.42 | 18.42 |
| 150 day SMA | 18.34 | 18.34 | 18.34 |
| 200 day SMA | 18.23 | 18.23 | 18.23 |


