Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.6 and 18.64
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.64 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.61 (0.11%) | 18.58 | 18.58 - 18.62 | 1.3042 times | Thu 26 February 2026 | 18.59 (0.05%) | 18.61 | 18.57 - 18.61 | 1.2207 times | Wed 25 February 2026 | 18.58 (-0.05%) | 18.58 | 18.55 - 18.60 | 1.2398 times | Tue 24 February 2026 | 18.59 (0%) | 18.60 | 18.56 - 18.60 | 1.3844 times | Mon 23 February 2026 | 18.59 (0.05%) | 18.61 | 18.58 - 18.61 | 0.979 times | Fri 20 February 2026 | 18.58 (0%) | 18.56 | 18.55 - 18.59 | 0.5471 times | Thu 19 February 2026 | 18.58 (0.11%) | 18.55 | 18.54 - 18.59 | 0.7857 times | Wed 18 February 2026 | 18.56 (0%) | 18.53 | 18.53 - 18.58 | 0.6647 times | Tue 17 February 2026 | 18.56 (-0.16%) | 18.56 | 18.55 - 18.58 | 0.9332 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.9413 times | Fri 13 February 2026 | 18.59 (0.32%) | 18.56 | 18.55 - 18.60 | 0.9418 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.58 and 18.65
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 1.1988 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.5733 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1841 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.8485 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.7721 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.1915 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 1.9369 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.2039 times | Fri 09 January 2026 | 18.41 (0.33%) | 18.36 | 18.36 - 18.46 | 1.7167 times | Fri 02 January 2026 | 18.35 (-0.7%) | 18.39 | 18.33 - 18.42 | 0.3741 times | Fri 26 December 2025 | 18.48 (0.54%) | 18.39 | 18.38 - 18.51 | 0.724 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.48 and 18.75
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.7119 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.2278 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9346 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9382 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.6809 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.0816 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0608 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9968 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5654 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.802 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.7473 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 18.47 and 18.76
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 18.52 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.61 (1.36%) | 18.36 | 18.33 - 18.62 | 0.0991 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6799 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6958 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2584 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.6344 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.2145 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.6065 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4839 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2704 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.057 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaDiversified in short term and the buy signal is strong.
ColumbiaDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.58 | 18.58 |
| 12 day EMA | 18.57 | 18.56 | 18.56 |
| 20 day EMA | 18.55 | 18.54 | 18.53 |
| 35 day EMA | 18.52 | 18.51 | 18.51 |
| 50 day EMA | 18.48 | 18.47 | 18.46 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.58 |
| 12 day SMA | 18.58 | 18.57 | 18.56 |
| 20 day SMA | 18.52 | 18.51 | 18.51 |
| 35 day SMA | 18.48 | 18.47 | 18.47 |
| 50 day SMA | 18.46 | 18.46 | 18.45 |
| 100 day SMA | 18.44 | 18.43 | 18.43 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.29 | 18.29 | 18.28 |
Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
