ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 17.82 and 17.85
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.833333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 17.86 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (-0.11%) | 17.83 | 17.82 - 17.85 | 0.8445 times | Thu 03 September 2026 | 17.85 (0.34%) | 17.85 | 17.84 - 17.86 | 1.0017 times | Wed 02 September 2026 | 17.79 (0.11%) | 17.80 | 17.78 - 17.80 | 1.1817 times | Tue 01 September 2026 | 17.77 (-0.89%) | 17.80 | 17.77 - 17.83 | 1.2443 times | Mon 31 August 2026 | 17.93 (-0.06%) | 17.93 | 17.91 - 17.94 | 0.8933 times | Fri 28 August 2026 | 17.94 (-0.39%) | 18.00 | 17.93 - 18.01 | 0.5908 times | Thu 27 August 2026 | 18.01 (0%) | 18.01 | 17.99 - 18.02 | 0.605 times | Wed 26 August 2026 | 18.01 (-0.17%) | 18.01 | 18.00 - 18.01 | 2.5343 times | Tue 25 August 2026 | 18.04 (0.5%) | 17.98 | 17.98 - 18.04 | 0.5993 times | Mon 24 August 2026 | 17.95 (0.11%) | 17.94 | 17.94 - 17.98 | 0.5051 times | Fri 21 August 2026 | 17.93 (0%) | 17.92 | 17.92 - 17.94 | 0.5679 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.72 and 17.89
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (-0.61%) | 17.93 | 17.77 - 17.94 | 0.5968 times | Fri 28 August 2026 | 17.94 (0.06%) | 17.94 | 17.93 - 18.04 | 0.5586 times | Fri 21 August 2026 | 17.93 (-0.17%) | 17.95 | 17.89 - 18.00 | 0.4522 times | Fri 14 August 2026 | 17.96 (-0.11%) | 17.95 | 17.91 - 18.02 | 1.8596 times | Fri 07 August 2026 | 17.98 (0.39%) | 17.85 | 17.85 - 18.00 | 1.2661 times | Fri 31 July 2026 | 17.91 (0.11%) | 17.92 | 17.88 - 17.97 | 0.6349 times | Fri 24 July 2026 | 17.89 (-0.94%) | 18.08 | 17.85 - 18.08 | 0.4456 times | Fri 17 July 2026 | 18.06 (0.06%) | 18.03 | 17.97 - 18.17 | 0.8298 times | Fri 10 July 2026 | 18.05 (-0.33%) | 18.10 | 17.98 - 18.15 | 2.8984 times | Thu 02 July 2026 | 18.11 (-0.49%) | 18.21 | 18.04 - 18.23 | 0.458 times | Fri 26 June 2026 | 18.20 (0.11%) | 18.18 | 18.12 - 18.23 | 1.1107 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.8 and 17.89
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (-0.56%) | 17.80 | 17.77 - 17.86 | 0.0921 times | Mon 31 August 2026 | 17.93 (0.11%) | 17.85 | 17.85 - 18.04 | 0.7908 times | Fri 31 July 2026 | 17.91 (-1.49%) | 18.04 | 17.85 - 18.17 | 0.9445 times | Tue 30 June 2026 | 18.18 (-0.49%) | 18.12 | 18.02 - 18.26 | 0.7298 times | Fri 29 May 2026 | 18.27 (0.05%) | 18.20 | 17.91 - 18.28 | 0.9016 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 2.174 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.5148 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6788 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.2342 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9395 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9431 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.38 and 18.23
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (-2.89%) | 18.36 | 17.77 - 18.62 | 0.4522 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.649 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6663 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2186 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.521 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.1192 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.5772 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4751 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2655 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0559 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.86 | 17.86 |
| 12 day EMA | 17.89 | 17.9 | 17.91 |
| 20 day EMA | 17.91 | 17.92 | 17.93 |
| 35 day EMA | 17.96 | 17.97 | 17.98 |
| 50 day EMA | 17.97 | 17.98 | 17.99 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.86 | 17.89 |
| 12 day SMA | 17.92 | 17.93 | 17.93 |
| 20 day SMA | 17.93 | 17.93 | 17.94 |
| 35 day SMA | 17.93 | 17.94 | 17.94 |
| 50 day SMA | 17.98 | 17.98 | 17.99 |
| 100 day SMA | 18.08 | 18.08 | 18.09 |
| 150 day SMA | 18.16 | 18.16 | 18.17 |
| 200 day SMA | 18.22 | 18.22 | 18.22 |


