ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong intraday Stock price targets for ColumbiaDiversified are 18.34 and 18.37

Intraday Target 118.32
Intraday Target 218.33
Intraday Target 318.346666666667
Intraday Target 418.36
Intraday Target 518.38

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Tue 20 January 2026 18.35 (-0.16%) 18.34 18.33 - 18.36 3.1896 times
Fri 16 January 2026 18.38 (-0.22%) 18.41 18.37 - 18.42 1.4001 times
Thu 15 January 2026 18.42 (-0.05%) 18.46 18.40 - 18.46 0.5481 times
Wed 14 January 2026 18.43 (0.27%) 18.39 18.39 - 18.43 0.3161 times
Tue 13 January 2026 18.38 (0%) 18.39 18.36 - 18.39 0.4333 times
Mon 12 January 2026 18.38 (-0.16%) 18.37 18.37 - 18.41 0.2633 times
Fri 09 January 2026 18.41 (0.11%) 18.40 18.38 - 18.46 1.3197 times
Thu 08 January 2026 18.39 (-0.16%) 18.36 18.36 - 18.40 1.789 times
Wed 07 January 2026 18.42 (-0.11%) 18.41 18.39 - 18.44 0.4135 times
Tue 06 January 2026 18.44 (0.22%) 18.43 18.37 - 18.44 0.3273 times
Mon 05 January 2026 18.40 (0.27%) 18.36 18.36 - 18.40 0.3727 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.34 and 18.37

Weekly Target 118.32
Weekly Target 218.33
Weekly Target 318.346666666667
Weekly Target 418.36
Weekly Target 518.38

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Tue 20 January 2026 18.35 (-0.16%) 18.34 18.33 - 18.36 1.2788 times
Fri 16 January 2026 18.38 (-0.16%) 18.37 18.36 - 18.46 1.1871 times
Fri 09 January 2026 18.41 (0.33%) 18.36 18.36 - 18.46 1.6928 times
Fri 02 January 2026 18.35 (-0.7%) 18.39 18.33 - 18.42 0.3689 times
Fri 26 December 2025 18.48 (0.54%) 18.39 18.38 - 18.51 0.7139 times
Fri 19 December 2025 18.38 (0.11%) 18.40 18.35 - 18.43 1.8188 times
Fri 12 December 2025 18.36 (-0.11%) 18.36 18.30 - 18.44 0.6982 times
Fri 05 December 2025 18.38 (-0.54%) 18.34 18.34 - 18.44 1.1484 times
Fri 28 November 2025 18.48 (0.54%) 18.38 18.38 - 18.49 0.4 times
Fri 21 November 2025 18.38 (0.33%) 18.36 18.30 - 18.39 0.693 times
Fri 14 November 2025 18.32 (-0.22%) 18.35 18.32 - 18.47 2.2642 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.28 and 18.41

Monthly Target 118.25
Monthly Target 218.3
Monthly Target 318.38
Monthly Target 418.43
Monthly Target 518.51

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 20 January 2026 18.35 (-0.05%) 18.36 18.33 - 18.46 0.809 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.8758 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.8792 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.5752 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 1.0136 times
Fri 29 August 2025 18.31 (1.16%) 18.12 18.09 - 18.33 0.9941 times
Thu 31 July 2025 18.10 (-0.6%) 18.15 17.94 - 18.19 0.9341 times
Mon 30 June 2025 18.21 (1.51%) 17.84 17.83 - 18.23 0.5299 times
Fri 30 May 2025 17.94 (0.06%) 17.83 17.69 - 17.94 0.7516 times
Wed 30 April 2025 17.93 (0.28%) 17.82 17.27 - 17.96 1.6374 times
Mon 31 March 2025 17.88 (-0.45%) 17.87 17.74 - 17.95 1.132 times

 monthly chart ColumbiaDiversified

Yearly price and charts ColumbiaDiversified

Strong yearly Stock price targets for ColumbiaDiversified DIAL are 18.28 and 18.41

Yearly Target 118.25
Yearly Target 218.3
Yearly Target 318.38
Yearly Target 418.43
Yearly Target 518.51

Yearly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 20 January 2026 18.35 (-0.05%) 18.36 18.33 - 18.46 0.0444 times
Wed 31 December 2025 18.36 (4.73%) 17.57 17.27 - 18.60 0.6837 times
Tue 31 December 2024 17.53 (-2.88%) 17.96 17.19 - 18.59 0.6997 times
Fri 29 December 2023 18.05 (4.4%) 17.52 16.34 - 18.26 1.2654 times
Fri 30 December 2022 17.29 (-18.86%) 21.22 16.29 - 21.22 2.649 times
Fri 31 December 2021 21.31 (-3.53%) 22.07 21.01 - 22.08 2.2268 times
Thu 31 December 2020 22.09 (6.15%) 20.94 16.95 - 22.14 1.6154 times
Tue 31 December 2019 20.81 (10.28%) 18.92 18.79 - 21.00 0.4866 times
Mon 31 December 2018 18.87 (-5.32%) 19.95 18.10 - 20.09 0.2719 times
Wed 27 December 2017 19.93 (0%) 20.05 19.78 - 20.07 0.0573 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Diversified DIAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.

ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.4
20 day DMA 18.41
35 day DMA 18.4
50 day DMA 18.39
100 day DMA 18.41
150 day DMA 18.31
200 day DMA 18.18

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.418.41
12 day EMA18.418.4118.41
20 day EMA18.3918.3918.39
35 day EMA18.418.418.4
50 day EMA18.3918.3918.39

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.418.4
12 day SMA18.418.418.4
20 day SMA18.4118.4118.41
35 day SMA18.418.418.4
50 day SMA18.3918.3918.39
100 day SMA18.4118.4118.41
150 day SMA18.3118.3118.31
200 day SMA18.1818.1818.17

Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top