Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.57 and 18.61
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.573333333333 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.61 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.58 (0%) | 18.56 | 18.55 - 18.59 | 0.6665 times | Thu 19 February 2026 | 18.58 (0.11%) | 18.55 | 18.54 - 18.59 | 0.9571 times | Wed 18 February 2026 | 18.56 (0%) | 18.53 | 18.53 - 18.58 | 0.8097 times | Tue 17 February 2026 | 18.56 (-0.16%) | 18.56 | 18.55 - 18.58 | 1.1368 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 1.1466 times | Fri 13 February 2026 | 18.59 (0.32%) | 18.56 | 18.55 - 18.60 | 1.1473 times | Thu 12 February 2026 | 18.53 (0.27%) | 18.52 | 18.51 - 18.53 | 0.8109 times | Wed 11 February 2026 | 18.48 (-0.22%) | 18.51 | 18.47 - 18.51 | 1.1971 times | Tue 10 February 2026 | 18.52 (0.16%) | 18.55 | 18.52 - 18.55 | 1.2935 times | Mon 09 February 2026 | 18.49 (0.22%) | 18.42 | 18.42 - 18.49 | 0.8346 times | Fri 06 February 2026 | 18.45 (0.16%) | 18.42 | 18.42 - 18.45 | 0.2799 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.56 and 18.62
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.6019 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1933 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.8908 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.8106 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.2509 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 2.0335 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.2639 times | Fri 09 January 2026 | 18.41 (0.33%) | 18.36 | 18.36 - 18.46 | 1.8023 times | Fri 02 January 2026 | 18.35 (-0.7%) | 18.39 | 18.33 - 18.42 | 0.3927 times | Fri 26 December 2025 | 18.48 (0.54%) | 18.39 | 18.38 - 18.51 | 0.7601 times | Fri 19 December 2025 | 18.38 (0.11%) | 18.40 | 18.35 - 18.43 | 1.9365 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.47 and 18.72
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.58 (0.6%) | 18.37 | 18.35 - 18.60 | 0.4849 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.2578 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9574 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9611 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.722 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1081 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0868 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.0212 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5793 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8216 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.79 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 18.46 and 18.73
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 18.503333333333 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.58 (1.2%) | 18.36 | 18.33 - 18.60 | 0.087 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6807 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6967 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.26 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.6377 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.2172 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.6084 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4845 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2707 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.057 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaDiversified in short term and the buy signal is strong.
ColumbiaDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.56 | 18.55 |
| 12 day EMA | 18.54 | 18.53 | 18.52 |
| 20 day EMA | 18.51 | 18.5 | 18.49 |
| 35 day EMA | 18.49 | 18.48 | 18.47 |
| 50 day EMA | 18.46 | 18.45 | 18.44 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.58 | 18.57 |
| 12 day SMA | 18.53 | 18.51 | 18.5 |
| 20 day SMA | 18.49 | 18.49 | 18.48 |
| 35 day SMA | 18.45 | 18.45 | 18.44 |
| 50 day SMA | 18.44 | 18.43 | 18.43 |
| 100 day SMA | 18.43 | 18.43 | 18.43 |
| 150 day SMA | 18.38 | 18.37 | 18.37 |
| 200 day SMA | 18.27 | 18.27 | 18.26 |
Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
