ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 17.83 and 17.9
Intraday Target 1 | 17.81 |
Intraday Target 2 | 17.84 |
Intraday Target 3 | 17.876666666667 |
Intraday Target 4 | 17.91 |
Intraday Target 5 | 17.95 |
Daily price and volume Columbia Diversified
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.88 (0.06%) | 17.91 | 17.84 - 17.91 | 0.2804 times |
Tue 01 April 2025 | 17.87 (-0.06%) | 17.82 | 17.82 - 17.87 | 6.3312 times |
Mon 31 March 2025 | 17.88 (0.22%) | 17.84 | 17.84 - 17.88 | 0.8052 times |
Fri 28 March 2025 | 17.84 (0.22%) | 17.83 | 17.82 - 17.85 | 0.1455 times |
Wed 26 March 2025 | 17.80 (-0.28%) | 17.86 | 17.80 - 17.86 | 0.3916 times |
Mon 24 March 2025 | 17.85 (-0.22%) | 17.87 | 17.85 - 17.89 | 0.336 times |
Fri 21 March 2025 | 17.89 (-0.11%) | 17.91 | 17.84 - 17.93 | 0.3625 times |
Thu 20 March 2025 | 17.91 (-0.06%) | 17.95 | 17.90 - 17.95 | 0.7443 times |
Wed 19 March 2025 | 17.92 (0.39%) | 17.84 | 17.83 - 17.93 | 0.306 times |
Tue 18 March 2025 | 17.85 (0.17%) | 17.81 | 17.81 - 17.86 | 0.2972 times |
Mon 17 March 2025 | 17.82 (0.28%) | 17.84 | 17.81 - 17.85 | 1.7691 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.85 and 17.94
Weekly Target 1 | 17.78 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 17.87 |
Weekly Target 4 | 17.92 |
Weekly Target 5 | 17.96 |
Weekly price and volumes for Columbia Diversified
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.88 (0.22%) | 17.84 | 17.82 - 17.91 | 1.6679 times |
Fri 28 March 2025 | 17.84 (-0.28%) | 17.87 | 17.80 - 17.89 | 0.1963 times |
Fri 21 March 2025 | 17.89 (0.68%) | 17.84 | 17.81 - 17.95 | 0.7824 times |
Fri 14 March 2025 | 17.77 (-0.39%) | 17.90 | 17.74 - 17.90 | 1.4418 times |
Fri 07 March 2025 | 17.84 (-0.67%) | 17.87 | 17.81 - 17.93 | 1.3141 times |
Fri 28 February 2025 | 17.96 (0.96%) | 17.78 | 17.78 - 17.96 | 1.6055 times |
Fri 21 February 2025 | 17.79 (0.23%) | 17.69 | 17.69 - 17.81 | 0.4932 times |
Wed 19 February 2025 | 17.75 (-0.22%) | 17.75 | 17.69 - 17.78 | 0.3526 times |
Fri 14 February 2025 | 17.79 (0.45%) | 17.70 | 17.58 - 17.83 | 0.3617 times |
Fri 07 February 2025 | 17.71 (0%) | 17.71 | 17.60 - 17.80 | 1.7844 times |
Fri 31 January 2025 | 17.71 (0.28%) | 17.69 | 17.67 - 17.76 | 0.4698 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.85 and 17.94
Monthly Target 1 | 17.78 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 17.87 |
Monthly Target 4 | 17.92 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Columbia Diversified
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.88 (0%) | 17.82 | 17.82 - 17.91 | 0.4441 times |
Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.1696 times |
Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.3732 times |
Fri 31 January 2025 | 17.71 (1.03%) | 17.57 | 17.29 - 17.76 | 0.9026 times |
Tue 31 December 2024 | 17.53 (-2.12%) | 17.99 | 17.51 - 18.04 | 0.7244 times |
Tue 26 November 2024 | 17.91 (-0.06%) | 17.91 | 17.70 - 17.98 | 0.8724 times |
Thu 31 October 2024 | 17.92 (-3.03%) | 18.45 | 17.88 - 18.48 | 0.7706 times |
Mon 30 September 2024 | 18.48 (1.04%) | 18.26 | 18.21 - 18.59 | 1.356 times |
Fri 30 August 2024 | 18.29 (1.61%) | 17.96 | 17.92 - 18.38 | 1.0766 times |
Wed 31 July 2024 | 18.00 (2.04%) | 17.51 | 17.46 - 18.00 | 1.3104 times |
Fri 28 June 2024 | 17.64 (0.4%) | 17.51 | 17.51 - 17.79 | 0.9192 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.59 and 18.26
Yearly Target 1 | 17.04 |
Yearly Target 2 | 17.46 |
Yearly Target 3 | 17.71 |
Yearly Target 4 | 18.13 |
Yearly Target 5 | 18.38 |
Yearly price and volumes Columbia Diversified
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.88 (2%) | 17.57 | 17.29 - 17.96 | 0.1959 times |
Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6691 times |
Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2008 times |
Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.5139 times |
Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.1132 times |
Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.533 times |
Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4618 times |
Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.258 times |
Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0544 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Diversified DIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87
Munafa value: 70 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaDiversified in short term and the buy signal is strong.
ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 17.86 |
20 day DMA | 17.85 |
35 day DMA | 17.83 |
50 day DMA | 17.79 |
100 day DMA | 17.75 |
150 day DMA | 17.93 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Columbia Diversified DIAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.87 | 17.86 | 17.86 |
12 day EMA | 17.85 | 17.85 | 17.85 |
20 day EMA | 17.84 | 17.84 | 17.84 |
35 day EMA | 17.8 | 17.8 | 17.8 |
50 day EMA | 17.76 | 17.76 | 17.76 |
SMA (simple moving average) of Columbia Diversified DIAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.85 | 17.85 |
12 day SMA | 17.86 | 17.85 | 17.84 |
20 day SMA | 17.85 | 17.85 | 17.85 |
35 day SMA | 17.83 | 17.82 | 17.82 |
50 day SMA | 17.79 | 17.79 | 17.78 |
100 day SMA | 17.75 | 17.75 | 17.75 |
150 day SMA | 17.93 | 17.93 | 17.93 |
200 day SMA | 17.92 | 17.92 | 17.92 |