ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.2 and 18.24
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.26 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.22 (0.28%) | 18.22 | 18.20 - 18.24 | 0.6629 times | Mon 16 March 2026 | 18.17 (0.39%) | 18.17 | 18.15 - 18.18 | 0.4904 times | Fri 13 March 2026 | 18.10 (-0.44%) | 18.18 | 18.09 - 18.19 | 0.2535 times | Thu 12 March 2026 | 18.18 (-0.49%) | 18.21 | 18.13 - 18.22 | 0.6747 times | Wed 11 March 2026 | 18.27 (-0.33%) | 18.31 | 18.26 - 18.33 | 0.4838 times | Tue 10 March 2026 | 18.33 (-0.22%) | 18.35 | 18.33 - 18.39 | 0.355 times | Mon 09 March 2026 | 18.37 (0.44%) | 18.24 | 18.24 - 18.40 | 5.2734 times | Fri 06 March 2026 | 18.29 (-0.38%) | 18.29 | 18.27 - 18.37 | 0.6276 times | Thu 05 March 2026 | 18.36 (-0.38%) | 18.39 | 18.34 - 18.39 | 0.4159 times | Wed 04 March 2026 | 18.43 (0.05%) | 18.46 | 18.42 - 18.46 | 0.7628 times | Tue 03 March 2026 | 18.42 (-0.16%) | 18.36 | 18.33 - 18.44 | 0.7655 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.19 and 18.28
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.22 (0.66%) | 18.17 | 18.15 - 18.24 | 0.2813 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 1.7169 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.795 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 1.2885 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.6162 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1979 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.9119 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.8299 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.2806 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 2.0818 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.294 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.91 and 18.4
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.22 (-2.1%) | 18.58 | 18.09 - 18.58 | 0.5324 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.7328 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.2637 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.962 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9657 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.7301 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1133 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0919 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.026 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.582 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8255 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.89 and 18.42
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 18.31 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.22 (-0.76%) | 18.36 | 18.09 - 18.62 | 0.1252 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6781 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.694 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2551 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.6275 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.2087 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.6022 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4826 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2697 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0568 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.2 | 18.22 |
| 12 day EMA | 18.3 | 18.31 | 18.33 |
| 20 day EMA | 18.36 | 18.37 | 18.39 |
| 35 day EMA | 18.4 | 18.41 | 18.42 |
| 50 day EMA | 18.4 | 18.41 | 18.42 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.21 | 18.25 |
| 12 day SMA | 18.3 | 18.33 | 18.37 |
| 20 day SMA | 18.41 | 18.43 | 18.45 |
| 35 day SMA | 18.44 | 18.45 | 18.46 |
| 50 day SMA | 18.43 | 18.44 | 18.44 |
| 100 day SMA | 18.42 | 18.42 | 18.43 |
| 150 day SMA | 18.41 | 18.41 | 18.41 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |


