ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.34 and 18.42
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.353333333333 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.43 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.36 (0.22%) | 18.31 | 18.31 - 18.39 | 0.9931 times | Tue 09 December 2025 | 18.32 (-0.05%) | 18.33 | 18.30 - 18.34 | 0.7685 times | Mon 08 December 2025 | 18.33 (-0.27%) | 18.36 | 18.31 - 18.37 | 0.6072 times | Fri 05 December 2025 | 18.38 (-0.11%) | 18.39 | 18.37 - 18.40 | 0.7066 times | Thu 04 December 2025 | 18.40 (-0.16%) | 18.44 | 18.38 - 18.44 | 2.2881 times | Wed 03 December 2025 | 18.43 (0.22%) | 18.43 | 18.40 - 18.44 | 1.0469 times | Tue 02 December 2025 | 18.39 (0.16%) | 18.35 | 18.34 - 18.41 | 0.924 times | Mon 01 December 2025 | 18.36 (-0.65%) | 18.34 | 18.34 - 18.37 | 1.6119 times | Fri 28 November 2025 | 18.48 (0%) | 18.49 | 18.47 - 18.49 | 0.099 times | Wed 26 November 2025 | 18.48 (0.11%) | 18.39 | 18.39 - 18.49 | 0.9547 times | Tue 25 November 2025 | 18.46 (0.33%) | 18.47 | 18.42 - 18.47 | 0.7204 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.32 and 18.41
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.36 (-0.11%) | 18.36 | 18.30 - 18.39 | 0.2949 times | Fri 05 December 2025 | 18.38 (-0.54%) | 18.34 | 18.34 - 18.44 | 0.8187 times | Fri 28 November 2025 | 18.48 (0.54%) | 18.38 | 18.38 - 18.49 | 0.2852 times | Fri 21 November 2025 | 18.38 (0.33%) | 18.36 | 18.30 - 18.39 | 0.4941 times | Fri 14 November 2025 | 18.32 (-0.22%) | 18.35 | 18.32 - 18.47 | 1.6143 times | Fri 07 November 2025 | 18.36 (-0.49%) | 18.31 | 18.30 - 18.46 | 0.9204 times | Fri 31 October 2025 | 18.45 (-0.54%) | 18.56 | 18.45 - 18.60 | 1.7106 times | Fri 24 October 2025 | 18.55 (0.38%) | 18.51 | 18.50 - 18.58 | 2.7047 times | Fri 17 October 2025 | 18.48 (0.71%) | 18.37 | 18.34 - 18.50 | 0.5478 times | Fri 10 October 2025 | 18.35 (-0.49%) | 18.43 | 18.33 - 18.45 | 0.6094 times | Fri 03 October 2025 | 18.44 (0%) | 18.43 | 18.40 - 18.50 | 0.8812 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.33 and 18.47
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.44 | 0.3032 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9024 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.6168 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.0404 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0204 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9588 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5439 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.7714 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.6807 times | Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.1619 times | Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.3267 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.82 and 19.15
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.5912 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6346 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.1476 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.4024 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.0195 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.465 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4413 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2466 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0519 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.36 | 18.38 |
| 12 day EMA | 18.38 | 18.38 | 18.39 |
| 20 day EMA | 18.38 | 18.38 | 18.39 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.37 | 18.39 |
| 12 day SMA | 18.4 | 18.4 | 18.4 |
| 20 day SMA | 18.38 | 18.38 | 18.38 |
| 35 day SMA | 18.41 | 18.42 | 18.42 |
| 50 day SMA | 18.42 | 18.42 | 18.42 |
| 100 day SMA | 18.35 | 18.35 | 18.34 |
| 150 day SMA | 18.22 | 18.21 | 18.21 |
| 200 day SMA | 18.11 | 18.11 | 18.1 |


