ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.31 and 18.36
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.37 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.33 (0.33%) | 18.29 | 18.29 - 18.34 | 0.2236 times | Mon 13 April 2026 | 18.27 (0.33%) | 18.19 | 18.19 - 18.27 | 0.6307 times | Fri 10 April 2026 | 18.21 (-0.16%) | 18.26 | 18.18 - 18.26 | 0.4324 times | Thu 09 April 2026 | 18.24 (0.16%) | 18.22 | 18.17 - 18.28 | 0.475 times | Wed 08 April 2026 | 18.21 (0.5%) | 18.31 | 18.19 - 18.31 | 0.4902 times | Tue 07 April 2026 | 18.12 (0.11%) | 18.10 | 18.04 - 18.12 | 0.1431 times | Mon 06 April 2026 | 18.10 (0.06%) | 18.09 | 18.06 - 18.12 | 0.3808 times | Thu 02 April 2026 | 18.09 (0.11%) | 18.02 | 18.02 - 18.11 | 0.2676 times | Wed 01 April 2026 | 18.07 (-0.06%) | 18.10 | 18.06 - 18.10 | 4.0775 times | Tue 31 March 2026 | 18.08 (0.67%) | 18.05 | 18.02 - 18.11 | 2.8791 times | Mon 30 March 2026 | 17.96 (0.28%) | 17.99 | 17.94 - 18.00 | 0.3383 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.26 and 18.41
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.33 (0.66%) | 18.19 | 18.19 - 18.34 | 0.3693 times | Fri 10 April 2026 | 18.21 (0.66%) | 18.09 | 18.04 - 18.31 | 0.8307 times | Thu 02 April 2026 | 18.09 (1.01%) | 17.99 | 17.94 - 18.11 | 3.2696 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.04 | 17.89 - 18.14 | 2.0323 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.3791 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 1.1604 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.5374 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 0.8709 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.4165 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1338 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.6164 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.18 and 18.5
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.33 (1.38%) | 18.10 | 18.02 - 18.34 | 0.768 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.372 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6482 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.1179 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8509 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8542 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.5304 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9848 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9659 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9076 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5148 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.75 and 18.48
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.33 (-0.16%) | 18.36 | 17.89 - 18.62 | 0.2166 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6718 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6876 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2435 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.6032 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.1883 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.5874 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4782 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2672 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0563 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.21 | 18.18 |
| 12 day EMA | 18.19 | 18.16 | 18.14 |
| 20 day EMA | 18.19 | 18.17 | 18.16 |
| 35 day EMA | 18.25 | 18.24 | 18.24 |
| 50 day EMA | 18.33 | 18.33 | 18.33 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.21 | 18.18 |
| 12 day SMA | 18.13 | 18.1 | 18.09 |
| 20 day SMA | 18.12 | 18.11 | 18.1 |
| 35 day SMA | 18.24 | 18.25 | 18.26 |
| 50 day SMA | 18.32 | 18.32 | 18.33 |
| 100 day SMA | 18.36 | 18.36 | 18.36 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |


