ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 17.47 and 17.53
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.58 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.51 (0.06%) | 17.55 | 17.49 - 17.55 | 0.8969 times | Thu 29 October 2026 | 17.50 (0.23%) | 17.50 | 17.44 - 17.53 | 1.8259 times | Wed 28 October 2026 | 17.46 (-0.17%) | 17.52 | 17.43 - 17.52 | 1.4839 times | Tue 27 October 2026 | 17.49 (0.29%) | 17.47 | 17.45 - 17.49 | 0.4956 times | Mon 26 October 2026 | 17.44 (0.23%) | 17.45 | 17.42 - 17.47 | 2.367 times | Fri 23 October 2026 | 17.40 (-0.34%) | 17.42 | 17.40 - 17.44 | 0.6917 times | Thu 22 October 2026 | 17.46 (0.69%) | 17.41 | 17.38 - 17.47 | 0.3009 times | Wed 21 October 2026 | 17.34 (0.12%) | 17.36 | 17.31 - 17.38 | 0.4261 times | Tue 20 October 2026 | 17.32 (0.12%) | 17.32 | 17.31 - 17.37 | 1.1582 times | Mon 19 October 2026 | 17.30 (-0.35%) | 17.35 | 17.29 - 17.36 | 0.3537 times | Fri 16 October 2026 | 17.36 (-0.17%) | 17.36 | 17.32 - 17.40 | 0.2009 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.47 and 17.6
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.51 (0.63%) | 17.45 | 17.42 - 17.55 | 1.7682 times | Fri 23 October 2026 | 17.40 (0.23%) | 17.35 | 17.29 - 17.47 | 0.733 times | Fri 16 October 2026 | 17.36 (0.52%) | 17.26 | 17.19 - 17.40 | 0.5413 times | Fri 09 October 2026 | 17.27 (0.76%) | 17.15 | 17.11 - 17.27 | 1.8468 times | Fri 02 October 2026 | 17.14 (-1.49%) | 17.29 | 17.07 - 17.31 | 0.8901 times | Fri 25 September 2026 | 17.40 (-1.14%) | 17.64 | 17.33 - 17.67 | 1.0134 times | Fri 18 September 2026 | 17.60 (-0.11%) | 17.59 | 17.56 - 17.67 | 1.7521 times | Fri 11 September 2026 | 17.62 (-1.18%) | 17.85 | 17.62 - 17.85 | 0.4008 times | Fri 04 September 2026 | 17.83 (-0.61%) | 17.93 | 17.77 - 17.94 | 0.5446 times | Fri 28 August 2026 | 17.94 (0.06%) | 17.94 | 17.93 - 18.04 | 0.5097 times | Fri 21 August 2026 | 17.93 (-0.17%) | 17.95 | 17.89 - 18.00 | 0.4126 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.29 and 17.77
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.51 (1.8%) | 17.10 | 17.07 - 17.55 | 0.9793 times | Wed 30 September 2026 | 17.20 (-4.07%) | 17.80 | 17.20 - 17.86 | 0.7844 times | Mon 31 August 2026 | 17.93 (0.11%) | 17.85 | 17.85 - 18.04 | 0.7262 times | Fri 31 July 2026 | 17.91 (-1.49%) | 18.04 | 17.85 - 18.17 | 0.8674 times | Tue 30 June 2026 | 18.18 (-0.49%) | 18.12 | 18.02 - 18.26 | 0.6703 times | Fri 29 May 2026 | 18.27 (0.05%) | 18.20 | 17.91 - 18.28 | 0.828 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 1.9965 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.3911 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6234 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.1334 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8628 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 16.52 and 18.07
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.733333333333 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.51 (-4.63%) | 18.36 | 17.07 - 18.62 | 0.5385 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6431 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6603 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2076 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.4982 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.1 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.5629 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4708 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2631 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0554 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.46 | 17.44 |
| 12 day EMA | 17.43 | 17.41 | 17.39 |
| 20 day EMA | 17.41 | 17.4 | 17.39 |
| 35 day EMA | 17.47 | 17.47 | 17.47 |
| 50 day EMA | 17.56 | 17.56 | 17.56 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.46 | 17.45 |
| 12 day SMA | 17.41 | 17.39 | 17.38 |
| 20 day SMA | 17.35 | 17.33 | 17.31 |
| 35 day SMA | 17.39 | 17.39 | 17.39 |
| 50 day SMA | 17.53 | 17.54 | 17.55 |
| 100 day SMA | 17.78 | 17.79 | 17.79 |
| 150 day SMA | 17.91 | 17.92 | 17.92 |
| 200 day SMA | 18.03 | 18.03 | 18.04 |


