Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 511.43 and 520.62
| Intraday Target 1 | 509.56 |
| Intraday Target 2 | 513.3 |
| Intraday Target 3 | 518.75 |
| Intraday Target 4 | 522.49 |
| Intraday Target 5 | 527.94 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.04 (-1.1%) | 522.91 | 515.01 - 524.20 | 1.3348 times | Thu 29 October 2026 | 522.81 (-0.36%) | 522.96 | 520.80 - 523.46 | 0.9902 times | Wed 28 October 2026 | 524.68 (0.28%) | 522.98 | 522.80 - 525.77 | 1.0591 times | Tue 27 October 2026 | 523.22 (0.05%) | 524.30 | 521.72 - 525.31 | 0.9215 times | Mon 26 October 2026 | 522.97 (0.31%) | 522.75 | 521.94 - 525.61 | 0.6995 times | Fri 23 October 2026 | 521.37 (-1.23%) | 522.74 | 519.88 - 523.70 | 1.2907 times | Thu 22 October 2026 | 527.88 (0.03%) | 524.51 | 523.67 - 528.45 | 0.8875 times | Wed 21 October 2026 | 527.70 (0.63%) | 524.92 | 523.15 - 527.79 | 0.8967 times | Tue 20 October 2026 | 524.39 (1.04%) | 519.71 | 517.99 - 526.17 | 1.2114 times | Mon 19 October 2026 | 518.98 (-0.02%) | 519.80 | 517.58 - 521.85 | 0.7085 times | Fri 16 October 2026 | 519.10 (-0.4%) | 522.87 | 517.65 - 525.09 | 2.2944 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 510.65 and 521.41
| Weekly Target 1 | 508.51 |
| Weekly Target 2 | 512.78 |
| Weekly Target 3 | 519.27333333333 |
| Weekly Target 4 | 523.54 |
| Weekly Target 5 | 530.03 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.04 (-0.83%) | 522.75 | 515.01 - 525.77 | 0.7951 times | Fri 23 October 2026 | 521.37 (0.44%) | 519.80 | 517.58 - 528.45 | 0.7935 times | Fri 16 October 2026 | 519.10 (0.58%) | 516.42 | 512.96 - 525.09 | 1.2998 times | Fri 09 October 2026 | 516.11 (0.98%) | 510.43 | 507.84 - 517.03 | 1.121 times | Fri 02 October 2026 | 511.10 (-1.22%) | 514.29 | 504.70 - 517.04 | 1.02 times | Fri 25 September 2026 | 517.43 (0.3%) | 518.98 | 510.42 - 522.55 | 0.9606 times | Fri 18 September 2026 | 515.88 (-1.88%) | 524.54 | 512.29 - 526.79 | 1.0295 times | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.0602 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 0.9728 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 0.9476 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.9329 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 510.87 and 534.62
| Monthly Target 1 | 492.98 |
| Monthly Target 2 | 505.01 |
| Monthly Target 3 | 516.73 |
| Monthly Target 4 | 528.76 |
| Monthly Target 5 | 540.48 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.04 (1.67%) | 508.00 | 504.70 - 528.45 | 0.7272 times | Wed 30 September 2026 | 508.55 (-4.33%) | 528.67 | 508.34 - 537.62 | 0.7147 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.676 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7034 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0434 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.884 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8764 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.7687 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.3788 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2274 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0423 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 483.74 and 580.05
| Yearly Target 1 | 408.43 |
| Yearly Target 2 | 462.74 |
| Yearly Target 3 | 504.74333333333 |
| Yearly Target 4 | 559.05 |
| Yearly Target 5 | 601.05 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.04 (7.59%) | 481.85 | 450.44 - 546.75 | 0.9475 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0257 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8714 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.8945 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.2873 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0759 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1106 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7345 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.2904 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7622 times | Fri 30 December 2016 | 197.51 (0%) | 184.28 | 178.64 - 199.83 | 0.3282 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.48
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 5 points
Upper Bollinger band is at 530 and lower is at 510, while middle bands are at 515 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.91 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 522.14 |
| 12 day DMA | 522.61 |
| 20 day DMA | 519.32 |
| 35 day DMA | 517.68 |
| 50 day DMA | 521.68 |
| 100 day DMA | 523.28 |
| 150 day DMA | 513.19 |
| 200 day DMA | 506.09 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.29 | 523.42 | 523.73 |
| 12 day EMA | 521.31 | 522.09 | 521.96 |
| 20 day EMA | 520.6 | 520.97 | 520.78 |
| 35 day EMA | 521.76 | 522.04 | 521.99 |
| 50 day EMA | 522.65 | 522.88 | 522.88 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.14 | 523.01 | 524.02 |
| 12 day SMA | 522.61 | 522.49 | 521.94 |
| 20 day SMA | 519.32 | 519.03 | 518.32 |
| 35 day SMA | 517.68 | 517.93 | 517.87 |
| 50 day SMA | 521.68 | 521.89 | 522.12 |
| 100 day SMA | 523.28 | 523.21 | 523.07 |
| 150 day SMA | 513.19 | 512.76 | 512.33 |
| 200 day SMA | 506.09 | 505.96 | 505.83 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
