Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 489.62 and 495.02
| Intraday Target 1 | 485.3 |
| Intraday Target 2 | 488.54 |
| Intraday Target 3 | 490.69666666667 |
| Intraday Target 4 | 493.94 |
| Intraday Target 5 | 496.1 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 491.79 (0.77%) | 488.39 | 487.45 - 492.85 | 0.7944 times | Mon 23 February 2026 | 488.01 (-1.63%) | 494.50 | 487.15 - 496.99 | 1.2314 times | Fri 20 February 2026 | 496.08 (0.34%) | 492.54 | 491.39 - 497.00 | 0.9057 times | Thu 19 February 2026 | 494.38 (-0.53%) | 495.55 | 492.41 - 496.49 | 0.6887 times | Wed 18 February 2026 | 497.00 (0.23%) | 496.78 | 494.65 - 499.34 | 0.6633 times | Tue 17 February 2026 | 495.85 (0.12%) | 495.33 | 492.11 - 497.57 | 1.007 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 1.2476 times | Fri 13 February 2026 | 495.28 (0.12%) | 495.04 | 491.20 - 497.78 | 1.2473 times | Thu 12 February 2026 | 494.67 (-1.33%) | 503.13 | 494.32 - 504.54 | 1.3598 times | Wed 11 February 2026 | 501.33 (-0.12%) | 504.21 | 499.13 - 505.12 | 0.8549 times | Tue 10 February 2026 | 501.93 (0.14%) | 501.58 | 500.37 - 505.30 | 0.9396 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 484.55 and 494.39
| Weekly Target 1 | 482.14 |
| Weekly Target 2 | 486.96 |
| Weekly Target 3 | 491.97666666667 |
| Weekly Target 4 | 496.8 |
| Weekly Target 5 | 501.82 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 491.79 (-0.86%) | 494.50 | 487.15 - 496.99 | 0.5734 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.924 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3531 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.5161 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.565 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.216 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.8809 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1225 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2074 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6416 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4433 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 487.97 and 509.13
| Monthly Target 1 | 472.58 |
| Monthly Target 2 | 482.19 |
| Monthly Target 3 | 493.74333333333 |
| Monthly Target 4 | 503.35 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 491.79 (0.56%) | 486.48 | 484.14 - 505.30 | 1.2003 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1495 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9762 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.324 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3281 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0839 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9672 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8005 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6012 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5691 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9271 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 485.09 and 512.01
| Yearly Target 1 | 464.9 |
| Yearly Target 2 | 478.35 |
| Yearly Target 3 | 491.82333333333 |
| Yearly Target 4 | 505.27 |
| Yearly Target 5 | 518.74 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 491.79 (2.33%) | 481.85 | 478.38 - 505.30 | 0.253 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1039 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9431 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9744 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4123 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.166 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1817 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7815 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3731 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.811 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2178 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 494.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.74
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 5 points
Upper Bollinger band is at 504 and lower is at 487, while middle bands are at 491 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.72 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 493.45 |
| 12 day DMA | 496.07 |
| 20 day DMA | 494.66 |
| 35 day DMA | 493.62 |
| 50 day DMA | 490.69 |
| 100 day DMA | 480.55 |
| 150 day DMA | 470.94 |
| 200 day DMA | 460.24 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.77 | 493.26 | 495.89 |
| 12 day EMA | 494.17 | 494.6 | 495.8 |
| 20 day EMA | 494.02 | 494.25 | 494.91 |
| 35 day EMA | 492.29 | 492.32 | 492.57 |
| 50 day EMA | 490.13 | 490.06 | 490.14 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.45 | 494.26 | 495.72 |
| 12 day SMA | 496.07 | 496.83 | 496.91 |
| 20 day SMA | 494.66 | 494.57 | 494.88 |
| 35 day SMA | 493.62 | 493.56 | 493.43 |
| 50 day SMA | 490.69 | 490.61 | 490.48 |
| 100 day SMA | 480.55 | 480.23 | 479.96 |
| 150 day SMA | 470.94 | 470.61 | 470.29 |
| 200 day SMA | 460.24 | 459.82 | 459.41 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
