Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 469.46 and 476.59
| Intraday Target 1 | 464.22 |
| Intraday Target 2 | 467.56 |
| Intraday Target 3 | 471.34666666667 |
| Intraday Target 4 | 474.69 |
| Intraday Target 5 | 478.48 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 470.91 (0.13%) | 468.50 | 468.00 - 475.13 | 0.5754 times | Mon 16 March 2026 | 470.30 (0.82%) | 470.07 | 468.98 - 472.70 | 1.0094 times | Fri 13 March 2026 | 466.46 (-0.22%) | 466.41 | 465.24 - 472.10 | 0.8567 times | Thu 12 March 2026 | 467.48 (-1.55%) | 470.34 | 467.41 - 471.48 | 1.1439 times | Wed 11 March 2026 | 474.83 (-0.6%) | 477.78 | 472.46 - 479.82 | 0.796 times | Tue 10 March 2026 | 477.70 (-0.04%) | 477.74 | 475.01 - 482.87 | 0.8958 times | Mon 09 March 2026 | 477.91 (0.56%) | 470.00 | 465.11 - 479.38 | 1.2131 times | Fri 06 March 2026 | 475.23 (-0.96%) | 473.72 | 470.46 - 476.23 | 1.1707 times | Thu 05 March 2026 | 479.84 (-1.62%) | 483.82 | 476.15 - 485.49 | 1.2537 times | Wed 04 March 2026 | 487.74 (0.46%) | 486.56 | 483.95 - 489.03 | 1.0853 times | Tue 03 March 2026 | 485.52 (-0.75%) | 480.16 | 476.73 - 487.39 | 1.6544 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 469.46 and 476.59
| Weekly Target 1 | 464.22 |
| Weekly Target 2 | 467.56 |
| Weekly Target 3 | 471.34666666667 |
| Weekly Target 4 | 474.69 |
| Weekly Target 5 | 478.48 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 470.91 (0.95%) | 470.07 | 468.00 - 475.13 | 0.4064 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.258 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.5889 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.1309 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.8039 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3072 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.319 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.3615 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.0579 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.7664 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 0.9766 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 455.08 and 480.95
| Monthly Target 1 | 449.8 |
| Monthly Target 2 | 460.35 |
| Monthly Target 3 | 475.66666666667 |
| Monthly Target 4 | 486.22 |
| Monthly Target 5 | 501.54 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 470.91 (-3.83%) | 484.34 | 465.11 - 490.98 | 0.8654 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.3093 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0929 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9281 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2588 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2627 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0306 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9195 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7611 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5716 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5411 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 447.92 and 488.11
| Yearly Target 1 | 440.25 |
| Yearly Target 2 | 455.58 |
| Yearly Target 3 | 480.44 |
| Yearly Target 4 | 495.77 |
| Yearly Target 5 | 520.63 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 470.91 (-2.01%) | 481.85 | 465.11 - 505.30 | 0.3657 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0911 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9322 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9631 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.396 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1525 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.168 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7725 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3572 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8016 times | Fri 30 December 2016 | 197.51 (0%) | 164.16 | 154.38 - 199.83 | 1.1378 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 11 points
Upper Bollinger band is at 504 and lower is at 464, while middle bands are at 474 and 494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.
SpdrDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.3 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 470 |
| 12 day DMA | 476.93 |
| 20 day DMA | 483.49 |
| 35 day DMA | 488.45 |
| 50 day DMA | 489.58 |
| 100 day DMA | 482.95 |
| 150 day DMA | 474.54 |
| 200 day DMA | 464.85 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.2 | 471.35 | 471.88 |
| 12 day EMA | 476.25 | 477.22 | 478.48 |
| 20 day EMA | 480.48 | 481.49 | 482.67 |
| 35 day EMA | 484.2 | 484.98 | 485.84 |
| 50 day EMA | 487.21 | 487.87 | 488.59 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470 | 471.35 | 472.88 |
| 12 day SMA | 476.93 | 478.49 | 480.54 |
| 20 day SMA | 483.49 | 484.74 | 485.98 |
| 35 day SMA | 488.45 | 489 | 489.67 |
| 50 day SMA | 489.58 | 489.96 | 490.23 |
| 100 day SMA | 482.95 | 482.94 | 482.9 |
| 150 day SMA | 474.54 | 474.33 | 474.14 |
| 200 day SMA | 464.85 | 464.59 | 464.33 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
