Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 535.46 and 537.54
| Intraday Target 1 | 535.01 |
| Intraday Target 2 | 535.91 |
| Intraday Target 3 | 537.09333333333 |
| Intraday Target 4 | 537.99 |
| Intraday Target 5 | 539.17 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 536.80 (-0.2%) | 537.41 | 536.20 - 538.28 | 0.6475 times | Thu 13 August 2026 | 537.89 (0.14%) | 537.70 | 535.69 - 539.97 | 0.4844 times | Wed 12 August 2026 | 537.15 (-0.02%) | 539.01 | 536.86 - 539.19 | 0.9818 times | Tue 11 August 2026 | 537.28 (-0.32%) | 539.91 | 536.91 - 541.72 | 0.8762 times | Mon 10 August 2026 | 538.99 (-0.11%) | 538.70 | 537.88 - 540.02 | 1.0566 times | Fri 07 August 2026 | 539.58 (0.26%) | 537.75 | 537.13 - 540.22 | 0.5482 times | Thu 06 August 2026 | 538.19 (-0.85%) | 543.80 | 537.69 - 544.57 | 1.1319 times | Wed 05 August 2026 | 542.79 (0.45%) | 542.29 | 541.54 - 546.75 | 1.2771 times | Tue 04 August 2026 | 540.36 (1.72%) | 532.12 | 530.90 - 542.09 | 1.655 times | Mon 03 August 2026 | 531.22 (1.33%) | 529.55 | 528.69 - 531.65 | 1.3415 times | Fri 31 July 2026 | 524.26 (0.53%) | 524.19 | 519.25 - 525.61 | 1.0254 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 533.23 and 539.26
| Weekly Target 1 | 532.04 |
| Weekly Target 2 | 534.42 |
| Weekly Target 3 | 538.07 |
| Weekly Target 4 | 540.45 |
| Weekly Target 5 | 544.1 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.7647 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.1251 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.0795 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.7532 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 0.8179 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.7958 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.7382 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.1239 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 1.1315 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.6702 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.2305 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 532.75 and 550.81
| Monthly Target 1 | 519.35 |
| Monthly Target 2 | 528.08 |
| Monthly Target 3 | 537.41333333333 |
| Monthly Target 4 | 546.14 |
| Monthly Target 5 | 555.47 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 536.80 (2.39%) | 529.55 | 528.69 - 546.75 | 0.3305 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.6579 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.9759 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.8268 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8198 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.6543 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2896 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.148 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9749 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3223 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3264 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 493.62 and 589.93
| Yearly Target 1 | 415.02 |
| Yearly Target 2 | 475.91 |
| Yearly Target 3 | 511.33 |
| Yearly Target 4 | 572.22 |
| Yearly Target 5 | 607.64 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 536.80 (11.7%) | 481.85 | 450.44 - 546.75 | 0.7936 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0431 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8862 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9097 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3092 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0942 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1294 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.747 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3124 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7751 times | Fri 30 December 2016 | 197.51 (0%) | 179.37 | 170.37 - 199.83 | 0.5277 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 10 points
Upper Bollinger band is at 548 and lower is at 511, while middle bands are at 520 and 539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.08 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 537.62 |
| 12 day DMA | 535.5 |
| 20 day DMA | 529.28 |
| 35 day DMA | 527.12 |
| 50 day DMA | 523.19 |
| 100 day DMA | 506.02 |
| 150 day DMA | 499.87 |
| 200 day DMA | 494.24 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.31 | 537.56 | 537.39 |
| 12 day EMA | 534.84 | 534.48 | 533.86 |
| 20 day EMA | 531.81 | 531.29 | 530.6 |
| 35 day EMA | 527.35 | 526.79 | 526.14 |
| 50 day EMA | 523.57 | 523.03 | 522.42 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.62 | 538.18 | 538.24 |
| 12 day SMA | 535.5 | 533.72 | 532.8 |
| 20 day SMA | 529.28 | 528.48 | 527.82 |
| 35 day SMA | 527.12 | 526.62 | 526.07 |
| 50 day SMA | 523.19 | 522.62 | 522.14 |
| 100 day SMA | 506.02 | 505.27 | 504.45 |
| 150 day SMA | 499.87 | 499.56 | 499.27 |
| 200 day SMA | 494.24 | 493.89 | 493.53 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
