Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 476.86 and 480.99
| Intraday Target 1 | 476.07 |
| Intraday Target 2 | 477.65 |
| Intraday Target 3 | 480.20333333333 |
| Intraday Target 4 | 481.78 |
| Intraday Target 5 | 484.33 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.22 (-0.55%) | 481.37 | 478.63 - 482.76 | 0.4095 times | Thu 09 April 2026 | 481.86 (0.56%) | 477.49 | 477.01 - 483.27 | 0.7046 times | Wed 08 April 2026 | 479.16 (2.84%) | 478.88 | 475.56 - 480.20 | 0.9596 times | Tue 07 April 2026 | 465.92 (-0.19%) | 465.77 | 462.11 - 468.00 | 0.5833 times | Mon 06 April 2026 | 466.80 (0.38%) | 464.09 | 463.46 - 467.02 | 0.4521 times | Thu 02 April 2026 | 465.02 (-0.11%) | 461.67 | 458.54 - 467.52 | 0.6038 times | Wed 01 April 2026 | 465.53 (0.51%) | 463.64 | 463.64 - 468.03 | 1.24 times | Tue 31 March 2026 | 463.19 (2.47%) | 456.81 | 454.67 - 463.82 | 2.381 times | Mon 30 March 2026 | 452.03 (0.15%) | 451.38 | 450.44 - 456.39 | 1.5164 times | Fri 27 March 2026 | 451.37 (-1.73%) | 459.69 | 450.49 - 462.20 | 1.1497 times | Thu 26 March 2026 | 459.32 (-1.04%) | 462.07 | 458.94 - 465.43 | 1.2677 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 470.67 and 491.83
| Weekly Target 1 | 453.71 |
| Weekly Target 2 | 466.46 |
| Weekly Target 3 | 474.86666666667 |
| Weekly Target 4 | 487.62 |
| Weekly Target 5 | 496.03 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.5381 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 0.9937 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.3083 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 0.9809 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.213 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.5322 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.0905 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.7751 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.2962 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.2719 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.3128 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 468.88 and 493.61
| Monthly Target 1 | 448.95 |
| Monthly Target 2 | 464.08 |
| Monthly Target 3 | 473.67666666667 |
| Monthly Target 4 | 488.81 |
| Monthly Target 5 | 498.41 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.22 (3.46%) | 463.64 | 458.54 - 483.27 | 0.2279 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.518 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2621 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0535 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8946 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2134 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2171 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9934 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8864 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7336 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.551 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 437.4 and 492.26
| Yearly Target 1 | 423.46 |
| Yearly Target 2 | 451.34 |
| Yearly Target 3 | 478.32 |
| Yearly Target 4 | 506.2 |
| Yearly Target 5 | 533.18 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.22 (-0.28%) | 481.85 | 450.44 - 505.30 | 0.4666 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0797 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9225 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.953 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3813 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1404 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1558 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7644 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.343 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7932 times | Fri 30 December 2016 | 197.51 (0%) | 162.82 | 155.26 - 199.83 | 0.9229 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.32
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 8 points
Upper Bollinger band is at 482 and lower is at 450, while middle bands are at 458 and 474
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.37 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 474.59 |
| 12 day DMA | 466.13 |
| 20 day DMA | 465.44 |
| 35 day DMA | 474.47 |
| 50 day DMA | 480.78 |
| 100 day DMA | 481.5 |
| 150 day DMA | 476.07 |
| 200 day DMA | 468.03 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.43 | 473.54 | 469.38 |
| 12 day EMA | 470.39 | 468.79 | 466.42 |
| 20 day EMA | 470.35 | 469.42 | 468.11 |
| 35 day EMA | 474.46 | 474.18 | 473.73 |
| 50 day EMA | 481.12 | 481.2 | 481.17 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.59 | 471.75 | 468.49 |
| 12 day SMA | 466.13 | 464.63 | 462.97 |
| 20 day SMA | 465.44 | 465.22 | 465.01 |
| 35 day SMA | 474.47 | 474.98 | 475.38 |
| 50 day SMA | 480.78 | 481 | 481.17 |
| 100 day SMA | 481.5 | 481.46 | 481.47 |
| 150 day SMA | 476.07 | 475.92 | 475.75 |
| 200 day SMA | 468.03 | 467.75 | 467.45 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
