Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 482.25 and 484.18
| Intraday Target 1 | 481.8 |
| Intraday Target 2 | 482.7 |
| Intraday Target 3 | 483.72666666667 |
| Intraday Target 4 | 484.63 |
| Intraday Target 5 | 485.66 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 483.61 (-0.2%) | 484.59 | 482.82 - 484.75 | 0.673 times | Mon 29 December 2025 | 484.56 (-0.5%) | 486.72 | 483.75 - 487.25 | 0.7451 times | Fri 26 December 2025 | 487.01 (0%) | 486.75 | 485.73 - 487.62 | 0.5321 times | Wed 24 December 2025 | 487.01 (0.57%) | 484.18 | 483.59 - 487.57 | 0.413 times | Tue 23 December 2025 | 484.23 (0.17%) | 482.18 | 482.18 - 485.12 | 0.9838 times | Mon 22 December 2025 | 483.43 (0.47%) | 481.44 | 481.23 - 484.43 | 0.8846 times | Fri 19 December 2025 | 481.15 (0.14%) | 480.62 | 480.43 - 482.80 | 1.7225 times | Thu 18 December 2025 | 480.47 (0.14%) | 479.87 | 479.41 - 484.63 | 1.2952 times | Wed 17 December 2025 | 479.80 (-0.45%) | 482.39 | 479.49 - 484.79 | 1.3134 times | Tue 16 December 2025 | 481.98 (-0.66%) | 484.45 | 480.33 - 485.48 | 1.4374 times | Mon 15 December 2025 | 485.17 (-0.05%) | 487.58 | 483.71 - 487.73 | 1.3084 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 481 and 485.43
| Weekly Target 1 | 480.13 |
| Weekly Target 2 | 481.87 |
| Weekly Target 3 | 484.56 |
| Weekly Target 4 | 486.3 |
| Weekly Target 5 | 488.99 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 483.61 (-0.7%) | 486.72 | 482.82 - 487.25 | 0.2017 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4003 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.0068 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.0743 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.8279 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.7033 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 1.8866 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.3152 times | Fri 07 November 2025 | 469.84 (-1.23%) | 470.42 | 464.86 - 474.56 | 1.0069 times | Fri 31 October 2025 | 475.67 (0.74%) | 474.76 | 473.42 - 480.39 | 1.577 times | Fri 24 October 2025 | 472.17 (2.25%) | 463.26 | 462.25 - 473.24 | 0.87 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 478.13 and 495.14
| Monthly Target 1 | 464.96 |
| Monthly Target 2 | 474.29 |
| Monthly Target 3 | 481.97333333333 |
| Monthly Target 4 | 491.3 |
| Monthly Target 5 | 498.98 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 483.61 (1.35%) | 474.34 | 472.65 - 489.66 | 1.0416 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4572 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4617 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.193 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0644 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.881 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6617 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6264 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0204 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5927 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.571 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 424.97 and 548.31
| Yearly Target 1 | 323.19 |
| Yearly Target 2 | 403.4 |
| Yearly Target 3 | 446.53 |
| Yearly Target 4 | 526.74 |
| Yearly Target 5 | 569.87 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 483.61 (13.66%) | 428.34 | 366.32 - 489.66 | 1.0041 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8604 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.8889 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.2884 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0637 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.078 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.713 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.2527 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7398 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.111 times | Thu 31 December 2015 | 173.99 (0%) | 176.24 | 170.89 - 179.60 | 0.2858 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.12
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 4 points
Upper Bollinger band is at 490 and lower is at 476, while middle bands are at 479 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.48 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 485.28 |
| 12 day DMA | 483.65 |
| 20 day DMA | 482.07 |
| 35 day DMA | 476.98 |
| 50 day DMA | 475.21 |
| 100 day DMA | 465.7 |
| 150 day DMA | 455.34 |
| 200 day DMA | 443.72 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.5 | 484.94 | 485.13 |
| 12 day EMA | 483.28 | 483.22 | 482.98 |
| 20 day EMA | 481.39 | 481.16 | 480.8 |
| 35 day EMA | 478.54 | 478.24 | 477.87 |
| 50 day EMA | 475.15 | 474.8 | 474.4 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.28 | 485.25 | 484.57 |
| 12 day SMA | 483.65 | 484.01 | 483.74 |
| 20 day SMA | 482.07 | 481.55 | 481.19 |
| 35 day SMA | 476.98 | 476.59 | 476.15 |
| 50 day SMA | 475.21 | 474.73 | 474.29 |
| 100 day SMA | 465.7 | 465.22 | 464.79 |
| 150 day SMA | 455.34 | 454.97 | 454.59 |
| 200 day SMA | 443.72 | 443.45 | 443.15 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
