Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 517.29 and 523.34
| Intraday Target 1 | 515.94 |
| Intraday Target 2 | 518.64 |
| Intraday Target 3 | 521.99 |
| Intraday Target 4 | 524.69 |
| Intraday Target 5 | 528.04 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 521.34 (0.49%) | 524.70 | 519.29 - 525.34 | 0.9595 times | Fri 24 July 2026 | 518.79 (0.5%) | 516.54 | 516.27 - 520.56 | 1.0522 times | Thu 23 July 2026 | 516.22 (-1.01%) | 515.07 | 514.72 - 518.17 | 1.2083 times | Wed 22 July 2026 | 521.50 (-0.01%) | 521.05 | 519.95 - 524.37 | 0.9797 times | Tue 21 July 2026 | 521.53 (0.7%) | 519.36 | 518.12 - 523.01 | 0.9188 times | Mon 20 July 2026 | 517.91 (-0.55%) | 520.46 | 517.16 - 523.40 | 0.6651 times | Fri 17 July 2026 | 520.76 (-0.77%) | 522.29 | 518.90 - 525.36 | 1.3448 times | Thu 16 July 2026 | 524.78 (-0.23%) | 526.73 | 523.07 - 527.93 | 0.9049 times | Wed 15 July 2026 | 526.00 (0.25%) | 524.46 | 523.70 - 527.73 | 0.9261 times | Tue 14 July 2026 | 524.67 (0.04%) | 523.23 | 519.47 - 526.72 | 1.0408 times | Mon 13 July 2026 | 524.47 (-0.25%) | 525.84 | 522.90 - 527.86 | 1.0218 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 517.29 and 523.34
| Weekly Target 1 | 515.94 |
| Weekly Target 2 | 518.64 |
| Weekly Target 3 | 521.99 |
| Weekly Target 4 | 524.69 |
| Weekly Target 5 | 528.04 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 521.34 (0.49%) | 524.70 | 519.29 - 525.34 | 0.1616 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.8123 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 0.8821 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.8582 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.7961 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.2121 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 1.2203 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.8013 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.327 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.9289 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.5029 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 518.03 and 536.06
| Monthly Target 1 | 504.91 |
| Monthly Target 2 | 513.12 |
| Monthly Target 3 | 522.93666666667 |
| Monthly Target 4 | 531.15 |
| Monthly Target 5 | 540.97 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 521.34 (-0.18%) | 520.63 | 514.72 - 532.75 | 0.4572 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.9008 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7632 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7567 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.527 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.1904 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0597 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8999 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2206 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2244 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9993 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 485.89 and 568.2
| Yearly Target 1 | 419.2 |
| Yearly Target 2 | 470.27 |
| Yearly Target 3 | 501.51 |
| Yearly Target 4 | 552.58 |
| Yearly Target 5 | 583.82 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 521.34 (8.48%) | 481.85 | 450.44 - 532.75 | 0.7466 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0485 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8908 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9143 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3159 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0998 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1352 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7508 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3191 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7791 times | Fri 30 December 2016 | 197.51 (0%) | 174.84 | 170.37 - 199.83 | 0.5604 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 4 points
Upper Bollinger band is at 530 and lower is at 517, while middle bands are at 520 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.27 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 519.88 |
| 12 day DMA | 521.98 |
| 20 day DMA | 523.17 |
| 35 day DMA | 519.28 |
| 50 day DMA | 515.03 |
| 100 day DMA | 497.47 |
| 150 day DMA | 495.34 |
| 200 day DMA | 489.43 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.09 | 519.47 | 519.81 |
| 12 day EMA | 521.07 | 521.02 | 521.42 |
| 20 day EMA | 520.73 | 520.67 | 520.87 |
| 35 day EMA | 517.82 | 517.61 | 517.54 |
| 50 day EMA | 514.02 | 513.72 | 513.51 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.88 | 519.19 | 519.58 |
| 12 day SMA | 521.98 | 522.22 | 522.55 |
| 20 day SMA | 523.17 | 522.98 | 523 |
| 35 day SMA | 519.28 | 519.14 | 518.84 |
| 50 day SMA | 515.03 | 514.55 | 514.13 |
| 100 day SMA | 497.47 | 497.14 | 496.85 |
| 150 day SMA | 495.34 | 495.08 | 494.86 |
| 200 day SMA | 489.43 | 489.14 | 488.86 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
