Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 492.93 and 498.32
| Intraday Target 1 | 488.73 |
| Intraday Target 2 | 491.74 |
| Intraday Target 3 | 494.12 |
| Intraday Target 4 | 497.13 |
| Intraday Target 5 | 499.51 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 494.75 (0.49%) | 493.92 | 491.11 - 496.50 | 1.5052 times | Tue 03 February 2026 | 492.33 (-0.34%) | 494.28 | 488.28 - 496.52 | 1.2512 times | Mon 02 February 2026 | 494.03 (1.02%) | 486.48 | 484.14 - 494.81 | 0.8266 times | Fri 30 January 2026 | 489.03 (-0.23%) | 489.11 | 484.56 - 490.48 | 1.2742 times | Thu 29 January 2026 | 490.18 (0%) | 490.51 | 485.89 - 492.95 | 1.425 times | Wed 28 January 2026 | 490.18 (0.02%) | 489.90 | 488.93 - 491.39 | 0.6909 times | Tue 27 January 2026 | 490.06 (-0.81%) | 490.69 | 488.56 - 491.59 | 1.0228 times | Mon 26 January 2026 | 494.04 (0.63%) | 491.25 | 490.30 - 494.85 | 0.5289 times | Fri 23 January 2026 | 490.95 (-0.56%) | 493.27 | 489.56 - 493.63 | 0.7297 times | Thu 22 January 2026 | 493.72 (0.6%) | 492.31 | 491.01 - 496.01 | 0.7455 times | Wed 21 January 2026 | 490.79 (1.2%) | 485.67 | 485.56 - 492.91 | 1.0493 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 489.45 and 501.83
| Weekly Target 1 | 479.42 |
| Weekly Target 2 | 487.09 |
| Weekly Target 3 | 491.80333333333 |
| Weekly Target 4 | 499.47 |
| Weekly Target 5 | 504.18 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 494.75 (1.17%) | 486.48 | 484.14 - 496.52 | 0.9169 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.2647 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.9162 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1675 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2558 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6673 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.461 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1596 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.2374 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.9536 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.81 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 489.45 and 501.83
| Monthly Target 1 | 479.42 |
| Monthly Target 2 | 487.09 |
| Monthly Target 3 | 491.80333333333 |
| Monthly Target 4 | 499.47 |
| Monthly Target 5 | 504.18 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 494.75 (1.17%) | 486.48 | 484.14 - 496.52 | 0.238 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2752 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0829 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4688 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4733 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.2025 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0729 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.888 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6669 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6314 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0285 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 486.57 and 505.03
| Yearly Target 1 | 471.53 |
| Yearly Target 2 | 483.14 |
| Yearly Target 3 | 489.99 |
| Yearly Target 4 | 501.6 |
| Yearly Target 5 | 508.45 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 494.75 (2.95%) | 481.85 | 478.38 - 496.84 | 0.1484 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1157 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9533 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9848 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4274 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1785 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1944 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7899 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3879 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8197 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2309 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.94
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 3 points
Upper Bollinger band is at 498 and lower is at 487, while middle bands are at 490 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.82 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 492.06 |
| 12 day DMA | 491.25 |
| 20 day DMA | 491.96 |
| 35 day DMA | 488.75 |
| 50 day DMA | 485.04 |
| 100 day DMA | 475.57 |
| 150 day DMA | 465.97 |
| 200 day DMA | 453.42 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.76 | 491.76 | 491.48 |
| 12 day EMA | 491.84 | 491.31 | 491.12 |
| 20 day EMA | 490.71 | 490.29 | 490.07 |
| 35 day EMA | 487.53 | 487.1 | 486.79 |
| 50 day EMA | 484.02 | 483.58 | 483.22 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.06 | 491.15 | 490.7 |
| 12 day SMA | 491.25 | 491.14 | 491.32 |
| 20 day SMA | 491.96 | 491.96 | 491.83 |
| 35 day SMA | 488.75 | 488.48 | 488.36 |
| 50 day SMA | 485.04 | 484.31 | 483.7 |
| 100 day SMA | 475.57 | 475.17 | 474.82 |
| 150 day SMA | 465.97 | 465.54 | 465.13 |
| 200 day SMA | 453.42 | 452.97 | 452.52 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
