Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 515.01 and 520.34
| Intraday Target 1 | 510.65 |
| Intraday Target 2 | 514.04 |
| Intraday Target 3 | 515.98 |
| Intraday Target 4 | 519.37 |
| Intraday Target 5 | 521.31 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 517.43 (0.93%) | 514.00 | 512.59 - 517.92 | 0.7504 times | Thu 24 September 2026 | 512.65 (-0.32%) | 512.53 | 510.42 - 514.14 | 0.7071 times | Wed 23 September 2026 | 514.30 (-0.71%) | 516.02 | 513.95 - 517.66 | 1.4226 times | Tue 22 September 2026 | 518.00 (-0.35%) | 522.47 | 516.51 - 522.55 | 1.1518 times | Mon 21 September 2026 | 519.81 (0.76%) | 518.98 | 516.76 - 520.61 | 0.7949 times | Fri 18 September 2026 | 515.88 (-0.47%) | 516.52 | 514.15 - 517.08 | 0.9173 times | Thu 17 September 2026 | 518.30 (0.61%) | 518.98 | 516.55 - 521.77 | 0.9534 times | Wed 16 September 2026 | 515.18 (-1.16%) | 522.22 | 512.29 - 523.16 | 1.6436 times | Tue 15 September 2026 | 521.25 (-0.61%) | 521.89 | 519.21 - 524.28 | 0.8695 times | Mon 14 September 2026 | 524.45 (-0.25%) | 524.54 | 523.10 - 526.79 | 0.7893 times | Fri 11 September 2026 | 525.79 (0.97%) | 525.37 | 524.29 - 527.36 | 1.1723 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 507.86 and 519.99
| Weekly Target 1 | 504.67 |
| Weekly Target 2 | 511.05 |
| Weekly Target 3 | 516.8 |
| Weekly Target 4 | 523.18 |
| Weekly Target 5 | 528.93 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 517.43 (0.3%) | 518.98 | 510.42 - 522.55 | 0.9402 times | Fri 18 September 2026 | 515.88 (-1.88%) | 524.54 | 512.29 - 526.79 | 1.0076 times | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.0377 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 0.9522 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 0.9276 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.9131 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.8672 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.276 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.2243 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.8542 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 0.9276 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 500.33 and 527.53
| Monthly Target 1 | 494.62 |
| Monthly Target 2 | 506.03 |
| Monthly Target 3 | 521.82333333333 |
| Monthly Target 4 | 533.23 |
| Monthly Target 5 | 549.02 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 517.43 (-2.66%) | 528.67 | 510.42 - 537.62 | 0.616 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6608 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.6875 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0199 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.8641 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8567 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.7288 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.3477 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1998 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0188 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3819 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 483.94 and 580.25
| Yearly Target 1 | 408.56 |
| Yearly Target 2 | 463 |
| Yearly Target 3 | 504.87333333333 |
| Yearly Target 4 | 559.31 |
| Yearly Target 5 | 601.18 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 517.43 (7.67%) | 481.85 | 450.44 - 546.75 | 0.8773 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0337 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8782 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9014 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.2973 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0843 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1192 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7402 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3005 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7681 times | Fri 30 December 2016 | 197.51 (0%) | 185.54 | 178.64 - 199.83 | 0.4042 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 8 points
Upper Bollinger band is at 539 and lower is at 510, while middle bands are at 517 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.36 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 516.44 |
| 12 day DMA | 518.65 |
| 20 day DMA | 523.6 |
| 35 day DMA | 528.55 |
| 50 day DMA | 527.56 |
| 100 day DMA | 519.68 |
| 150 day DMA | 506.21 |
| 200 day DMA | 502.09 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.29 | 515.72 | 517.26 |
| 12 day EMA | 519.11 | 519.42 | 520.65 |
| 20 day EMA | 521.85 | 522.32 | 523.34 |
| 35 day EMA | 524.07 | 524.46 | 525.16 |
| 50 day EMA | 526.24 | 526.6 | 527.17 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.44 | 516.13 | 517.26 |
| 12 day SMA | 518.65 | 519.2 | 520.48 |
| 20 day SMA | 523.6 | 524.49 | 525.57 |
| 35 day SMA | 528.55 | 529.14 | 530 |
| 50 day SMA | 527.56 | 527.7 | 527.97 |
| 100 day SMA | 519.68 | 519.4 | 519.22 |
| 150 day SMA | 506.21 | 506.05 | 505.95 |
| 200 day SMA | 502.09 | 501.9 | 501.73 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
