Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 492.73 and 497.62
| Intraday Target 1 | 488.87 |
| Intraday Target 2 | 491.69 |
| Intraday Target 3 | 493.76 |
| Intraday Target 4 | 496.58 |
| Intraday Target 5 | 498.65 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 494.51 (0.7%) | 491.75 | 490.94 - 495.83 | 1.1268 times | Wed 14 January 2026 | 491.08 (-0.16%) | 490.66 | 488.55 - 491.94 | 1.1315 times | Tue 13 January 2026 | 491.89 (-0.81%) | 495.36 | 490.63 - 496.84 | 0.7557 times | Mon 12 January 2026 | 495.89 (0.18%) | 493.78 | 490.05 - 496.34 | 0.8291 times | Fri 09 January 2026 | 495.02 (0.51%) | 492.45 | 491.91 - 495.70 | 0.8726 times | Thu 08 January 2026 | 492.50 (0.52%) | 488.85 | 487.70 - 493.52 | 0.9233 times | Wed 07 January 2026 | 489.96 (-0.94%) | 495.65 | 489.50 - 496.25 | 0.9672 times | Tue 06 January 2026 | 494.60 (0.99%) | 488.78 | 488.57 - 495.12 | 0.8745 times | Mon 05 January 2026 | 489.77 (1.27%) | 484.41 | 484.25 - 492.04 | 1.3074 times | Fri 02 January 2026 | 483.63 (0.63%) | 481.85 | 478.38 - 483.95 | 1.2119 times | Wed 31 December 2025 | 480.58 (-0.63%) | 482.97 | 480.36 - 483.91 | 0.5007 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 491.53 and 499.82
| Weekly Target 1 | 485.01 |
| Weekly Target 2 | 489.76 |
| Weekly Target 3 | 493.3 |
| Weekly Target 4 | 498.05 |
| Weekly Target 5 | 501.59 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 494.51 (-0.1%) | 493.78 | 488.55 - 496.84 | 0.8707 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.1204 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.5953 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4113 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.0346 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.104 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.8507 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.7227 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 1.9387 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.3516 times | Fri 07 November 2025 | 469.84 (-1.23%) | 470.42 | 464.86 - 474.56 | 1.0347 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 486.45 and 504.91
| Monthly Target 1 | 471.45 |
| Monthly Target 2 | 482.98 |
| Monthly Target 3 | 489.91 |
| Monthly Target 4 | 501.44 |
| Monthly Target 5 | 508.37 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 494.51 (2.9%) | 481.85 | 478.38 - 496.84 | 0.648 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0643 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4436 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4481 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1818 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0545 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8728 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6555 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6205 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0108 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5872 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 486.45 and 504.91
| Yearly Target 1 | 471.45 |
| Yearly Target 2 | 482.98 |
| Yearly Target 3 | 489.91 |
| Yearly Target 4 | 501.44 |
| Yearly Target 5 | 508.37 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 494.51 (2.9%) | 481.85 | 478.38 - 496.84 | 0.0652 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1251 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9613 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9931 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4395 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1884 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.2045 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7966 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3996 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8266 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2413 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 490.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 6 points
Upper Bollinger band is at 499 and lower is at 477, while middle bands are at 483 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.53 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 493.68 |
| 12 day DMA | 490.25 |
| 20 day DMA | 487.54 |
| 35 day DMA | 483.91 |
| 50 day DMA | 479.54 |
| 100 day DMA | 470.74 |
| 150 day DMA | 460.37 |
| 200 day DMA | 447.75 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.96 | 492.19 | 492.74 |
| 12 day EMA | 490.8 | 490.12 | 489.95 |
| 20 day EMA | 488.44 | 487.8 | 487.45 |
| 35 day EMA | 484.36 | 483.76 | 483.33 |
| 50 day EMA | 480.64 | 480.07 | 479.62 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.68 | 493.28 | 493.05 |
| 12 day SMA | 490.25 | 489.42 | 489.09 |
| 20 day SMA | 487.54 | 486.91 | 486.61 |
| 35 day SMA | 483.91 | 483.05 | 482.23 |
| 50 day SMA | 479.54 | 479.16 | 478.84 |
| 100 day SMA | 470.74 | 470.28 | 469.86 |
| 150 day SMA | 460.37 | 459.9 | 459.47 |
| 200 day SMA | 447.75 | 447.41 | 447.05 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
