Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 486.37 and 488.26
| Intraday Target 1 | 484.9 |
| Intraday Target 2 | 485.95 |
| Intraday Target 3 | 486.78666666667 |
| Intraday Target 4 | 487.84 |
| Intraday Target 5 | 488.68 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 487.01 (0%) | 486.75 | 485.73 - 487.62 | 0.4515 times | Wed 24 December 2025 | 487.01 (0.57%) | 484.18 | 483.59 - 487.57 | 0.3504 times | Tue 23 December 2025 | 484.23 (0.17%) | 482.18 | 482.18 - 485.12 | 0.8347 times | Mon 22 December 2025 | 483.43 (0.47%) | 481.44 | 481.23 - 484.43 | 0.7505 times | Fri 19 December 2025 | 481.15 (0.14%) | 480.62 | 480.43 - 482.80 | 1.4613 times | Thu 18 December 2025 | 480.47 (0.14%) | 479.87 | 479.41 - 484.63 | 1.0988 times | Wed 17 December 2025 | 479.80 (-0.45%) | 482.39 | 479.49 - 484.79 | 1.1143 times | Tue 16 December 2025 | 481.98 (-0.66%) | 484.45 | 480.33 - 485.48 | 1.2194 times | Mon 15 December 2025 | 485.17 (-0.05%) | 487.58 | 483.71 - 487.73 | 1.1101 times | Fri 12 December 2025 | 485.40 (-0.51%) | 488.70 | 484.17 - 489.66 | 1.609 times | Thu 11 December 2025 | 487.87 (1.35%) | 482.20 | 481.96 - 488.38 | 1.5824 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 484.12 and 490.51
| Weekly Target 1 | 478.9 |
| Weekly Target 2 | 482.95 |
| Weekly Target 3 | 485.28666666667 |
| Weekly Target 4 | 489.34 |
| Weekly Target 5 | 491.68 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.3752 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 0.9437 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.007 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.776 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.6592 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 1.7684 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.2329 times | Fri 07 November 2025 | 469.84 (-1.23%) | 470.42 | 464.86 - 474.56 | 0.9438 times | Fri 31 October 2025 | 475.67 (0.74%) | 474.76 | 473.42 - 480.39 | 1.4782 times | Fri 24 October 2025 | 472.17 (2.25%) | 463.26 | 462.25 - 473.24 | 0.8155 times | Fri 17 October 2025 | 461.78 (-0.9%) | 458.23 | 454.56 - 466.94 | 1.3154 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 479.83 and 496.84
| Monthly Target 1 | 466.1 |
| Monthly Target 2 | 476.55 |
| Monthly Target 3 | 483.10666666667 |
| Monthly Target 4 | 493.56 |
| Monthly Target 5 | 500.12 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 487.01 (2.06%) | 474.34 | 472.65 - 489.66 | 0.9876 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.466 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4705 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.2001 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0708 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8863 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6657 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6301 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0265 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5963 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.5744 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 426.67 and 550.01
| Yearly Target 1 | 324.32 |
| Yearly Target 2 | 405.67 |
| Yearly Target 3 | 447.66333333333 |
| Yearly Target 4 | 529.01 |
| Yearly Target 5 | 571 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 487.01 (14.46%) | 428.34 | 366.32 - 489.66 | 0.9993 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8609 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.8894 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.2891 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0643 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.0786 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7133 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.2533 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7402 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.1116 times | Thu 31 December 2015 | 173.99 (0%) | 172.56 | 170.89 - 179.60 | 0.3021 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.44
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 4 points
Upper Bollinger band is at 490 and lower is at 474, while middle bands are at 478 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.05 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 484.57 |
| 12 day DMA | 483.74 |
| 20 day DMA | 481.19 |
| 35 day DMA | 476.15 |
| 50 day DMA | 474.29 |
| 100 day DMA | 464.79 |
| 150 day DMA | 454.59 |
| 200 day DMA | 443.15 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.13 | 484.19 | 482.78 |
| 12 day EMA | 482.98 | 482.25 | 481.39 |
| 20 day EMA | 480.8 | 480.15 | 479.43 |
| 35 day EMA | 477.92 | 477.39 | 476.82 |
| 50 day EMA | 474.56 | 474.05 | 473.52 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.57 | 483.26 | 481.82 |
| 12 day SMA | 483.74 | 482.86 | 482.12 |
| 20 day SMA | 481.19 | 480.55 | 479.76 |
| 35 day SMA | 476.15 | 475.76 | 475.3 |
| 50 day SMA | 474.29 | 473.8 | 473.28 |
| 100 day SMA | 464.79 | 464.37 | 463.96 |
| 150 day SMA | 454.59 | 454.16 | 453.72 |
| 200 day SMA | 443.15 | 442.87 | 442.56 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
