Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 481.99 and 487.21
| Intraday Target 1 | 481 |
| Intraday Target 2 | 482.98 |
| Intraday Target 3 | 486.22333333333 |
| Intraday Target 4 | 488.2 |
| Intraday Target 5 | 491.44 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.95 (-1.72%) | 489.47 | 484.25 - 489.47 | 1.144 times | Fri 16 January 2026 | 493.43 (-0.22%) | 495.12 | 492.27 - 496.00 | 0.8112 times | Thu 15 January 2026 | 494.51 (0.7%) | 491.75 | 490.94 - 495.83 | 1.2118 times | Wed 14 January 2026 | 491.08 (-0.16%) | 490.66 | 488.55 - 491.94 | 1.2168 times | Tue 13 January 2026 | 491.89 (-0.81%) | 495.36 | 490.63 - 496.84 | 0.8127 times | Mon 12 January 2026 | 495.89 (0.18%) | 493.78 | 490.05 - 496.34 | 0.8916 times | Fri 09 January 2026 | 495.02 (0.51%) | 492.45 | 491.91 - 495.70 | 0.9384 times | Thu 08 January 2026 | 492.50 (0.52%) | 488.85 | 487.70 - 493.52 | 0.9929 times | Wed 07 January 2026 | 489.96 (-0.94%) | 495.65 | 489.50 - 496.25 | 1.0402 times | Tue 06 January 2026 | 494.60 (0.99%) | 488.78 | 488.57 - 495.12 | 0.9404 times | Mon 05 January 2026 | 489.77 (1.27%) | 484.41 | 484.25 - 492.04 | 1.406 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 481.99 and 487.21
| Weekly Target 1 | 481 |
| Weekly Target 2 | 482.98 |
| Weekly Target 3 | 486.22333333333 |
| Weekly Target 4 | 488.2 |
| Weekly Target 5 | 491.44 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.95 (-1.72%) | 489.47 | 484.25 - 489.47 | 0.266 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1496 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2366 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6571 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.454 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1419 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.2185 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.939 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.7976 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 2.1398 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.4917 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 481.67 and 500.13
| Monthly Target 1 | 468.26 |
| Monthly Target 2 | 476.61 |
| Monthly Target 3 | 486.72333333333 |
| Monthly Target 4 | 495.07 |
| Monthly Target 5 | 505.18 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.95 (0.91%) | 481.85 | 478.38 - 496.84 | 0.7569 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0519 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4268 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4312 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1681 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0422 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8626 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6479 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6133 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9991 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5804 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 481.67 and 500.13
| Yearly Target 1 | 468.26 |
| Yearly Target 2 | 476.61 |
| Yearly Target 3 | 486.72333333333 |
| Yearly Target 4 | 495.07 |
| Yearly Target 5 | 505.18 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.95 (0.91%) | 481.85 | 478.38 - 496.84 | 0.077 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1238 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9602 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.992 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4378 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.187 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.2031 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7956 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3979 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8256 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2398 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 490.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.85
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 5 points
Upper Bollinger band is at 499 and lower is at 479, while middle bands are at 484 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.2 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 491.17 |
| 12 day DMA | 491.44 |
| 20 day DMA | 488.44 |
| 35 day DMA | 484.85 |
| 50 day DMA | 480.23 |
| 100 day DMA | 471.55 |
| 150 day DMA | 461.21 |
| 200 day DMA | 448.44 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.4 | 493.12 | 492.96 |
| 12 day EMA | 490.24 | 491.2 | 490.8 |
| 20 day EMA | 488.5 | 488.87 | 488.39 |
| 35 day EMA | 484.74 | 484.73 | 484.22 |
| 50 day EMA | 480.8 | 480.63 | 480.11 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.17 | 493.36 | 493.68 |
| 12 day SMA | 491.44 | 491.07 | 490.25 |
| 20 day SMA | 488.44 | 488.22 | 487.54 |
| 35 day SMA | 484.85 | 484.54 | 483.91 |
| 50 day SMA | 480.23 | 479.99 | 479.54 |
| 100 day SMA | 471.55 | 471.18 | 470.74 |
| 150 day SMA | 461.21 | 460.83 | 460.37 |
| 200 day SMA | 448.44 | 448.1 | 447.75 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
