Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 465.13 and 468.69
| Intraday Target 1 | 462.2 |
| Intraday Target 2 | 464.5 |
| Intraday Target 3 | 465.76 |
| Intraday Target 4 | 468.06 |
| Intraday Target 5 | 469.32 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 466.80 (0.38%) | 464.09 | 463.46 - 467.02 | 0.3287 times | Thu 02 April 2026 | 465.02 (-0.11%) | 461.67 | 458.54 - 467.52 | 0.4391 times | Wed 01 April 2026 | 465.53 (0.51%) | 463.64 | 463.64 - 468.03 | 0.9017 times | Tue 31 March 2026 | 463.19 (2.47%) | 456.81 | 454.67 - 463.82 | 1.7314 times | Mon 30 March 2026 | 452.03 (0.15%) | 451.38 | 450.44 - 456.39 | 1.1027 times | Fri 27 March 2026 | 451.37 (-1.73%) | 459.69 | 450.49 - 462.20 | 0.836 times | Thu 26 March 2026 | 459.32 (-1.04%) | 462.07 | 458.94 - 465.43 | 0.9218 times | Wed 25 March 2026 | 464.14 (0.64%) | 465.73 | 461.80 - 467.24 | 1.0427 times | Tue 24 March 2026 | 461.17 (-0.17%) | 458.42 | 457.44 - 463.94 | 1.214 times | Mon 23 March 2026 | 461.97 (1.33%) | 463.30 | 460.92 - 467.04 | 1.482 times | Fri 20 March 2026 | 455.89 (-1.12%) | 458.73 | 453.54 - 460.57 | 1.5514 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 465.13 and 468.69
| Weekly Target 1 | 462.2 |
| Weekly Target 2 | 464.5 |
| Weekly Target 3 | 465.76 |
| Weekly Target 4 | 468.06 |
| Weekly Target 5 | 469.32 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 466.80 (0.38%) | 464.09 | 463.46 - 467.02 | 0.082 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.0416 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.3714 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 1.0282 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.2715 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.606 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.1431 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.8125 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3105 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.3332 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.3761 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 462.67 and 472.16
| Monthly Target 1 | 454.97 |
| Monthly Target 2 | 460.88 |
| Monthly Target 3 | 464.45666666667 |
| Monthly Target 4 | 470.37 |
| Monthly Target 5 | 473.95 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 466.80 (0.78%) | 463.64 | 458.54 - 468.03 | 0.107 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5368 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2777 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0665 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9057 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2284 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2322 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0057 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8973 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7427 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5578 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 431.19 and 486.05
| Yearly Target 1 | 419.32 |
| Yearly Target 2 | 443.06 |
| Yearly Target 3 | 474.18 |
| Yearly Target 4 | 497.92 |
| Yearly Target 5 | 529.04 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 466.80 (-2.87%) | 481.85 | 450.44 - 505.30 | 0.4532 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0812 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9238 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9544 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3833 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.142 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1574 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7655 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3449 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7943 times | Fri 30 December 2016 | 197.51 (0%) | 163.39 | 155.26 - 199.83 | 0.9543 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 8 points
Upper Bollinger band is at 481 and lower is at 451, while middle bands are at 458 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.7 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 462.51 |
| 12 day DMA | 460.63 |
| 20 day DMA | 465.42 |
| 35 day DMA | 476.68 |
| 50 day DMA | 481.97 |
| 100 day DMA | 481.55 |
| 150 day DMA | 475.52 |
| 200 day DMA | 467.03 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.77 | 462.26 | 460.88 |
| 12 day EMA | 463.78 | 463.23 | 462.9 |
| 20 day EMA | 467.05 | 467.08 | 467.3 |
| 35 day EMA | 473.18 | 473.56 | 474.06 |
| 50 day EMA | 480.85 | 481.42 | 482.09 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.51 | 459.43 | 458.29 |
| 12 day SMA | 460.63 | 460.97 | 461.41 |
| 20 day SMA | 465.42 | 466.07 | 467.2 |
| 35 day SMA | 476.68 | 477.47 | 478.51 |
| 50 day SMA | 481.97 | 482.5 | 483.02 |
| 100 day SMA | 481.55 | 481.58 | 481.62 |
| 150 day SMA | 475.52 | 475.43 | 475.37 |
| 200 day SMA | 467.03 | 466.84 | 466.66 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
