Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 497.24 and 503.23
| Intraday Target 1 | 495.87 |
| Intraday Target 2 | 498.6 |
| Intraday Target 3 | 501.86 |
| Intraday Target 4 | 504.59 |
| Intraday Target 5 | 507.85 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 501.33 (-0.12%) | 504.21 | 499.13 - 505.12 | 0.8045 times | Tue 10 February 2026 | 501.93 (0.14%) | 501.58 | 500.37 - 505.30 | 0.8843 times | Mon 09 February 2026 | 501.22 (0.05%) | 500.11 | 498.31 - 502.16 | 0.899 times | Fri 06 February 2026 | 500.98 (2.47%) | 489.13 | 488.84 - 501.67 | 1.1847 times | Thu 05 February 2026 | 488.91 (-1.18%) | 492.51 | 488.23 - 493.44 | 1.0875 times | Wed 04 February 2026 | 494.75 (0.49%) | 493.92 | 491.11 - 496.50 | 1.2315 times | Tue 03 February 2026 | 492.33 (-0.34%) | 494.28 | 488.28 - 496.52 | 1.0237 times | Mon 02 February 2026 | 494.03 (1.02%) | 486.48 | 484.14 - 494.81 | 0.6763 times | Fri 30 January 2026 | 489.03 (-0.23%) | 489.11 | 484.56 - 490.48 | 1.0425 times | Thu 29 January 2026 | 490.18 (0%) | 490.51 | 485.89 - 492.95 | 1.1659 times | Wed 28 January 2026 | 490.18 (0.02%) | 489.90 | 488.93 - 491.39 | 0.5653 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 499.82 and 506.81
| Weekly Target 1 | 494.66 |
| Weekly Target 2 | 497.99 |
| Weekly Target 3 | 501.64666666667 |
| Weekly Target 4 | 504.98 |
| Weekly Target 5 | 508.64 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 501.33 (0.07%) | 500.11 | 498.31 - 505.30 | 0.766 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.5404 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.1969 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.8671 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1049 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.1884 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6315 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4363 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.0974 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.1711 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.9024 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 492.74 and 513.9
| Monthly Target 1 | 475.76 |
| Monthly Target 2 | 488.55 |
| Monthly Target 3 | 496.92333333333 |
| Monthly Target 4 | 509.71 |
| Monthly Target 5 | 518.08 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 501.33 (2.52%) | 486.48 | 484.14 - 505.30 | 0.6087 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2268 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0418 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4131 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4174 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1568 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0322 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8543 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6416 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6074 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9894 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 489.86 and 516.78
| Yearly Target 1 | 468.08 |
| Yearly Target 2 | 484.71 |
| Yearly Target 3 | 495.00333333333 |
| Yearly Target 4 | 511.63 |
| Yearly Target 5 | 521.92 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 501.33 (4.32%) | 481.85 | 478.38 - 505.30 | 0.1864 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1114 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9496 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.981 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4219 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1739 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1898 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7869 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3825 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8165 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2261 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 5 points
Upper Bollinger band is at 503 and lower is at 485, while middle bands are at 489 and 499
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.17 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 498.87 |
| 12 day DMA | 494.58 |
| 20 day DMA | 493.42 |
| 35 day DMA | 491.2 |
| 50 day DMA | 487.94 |
| 100 day DMA | 477.6 |
| 150 day DMA | 467.92 |
| 200 day DMA | 455.94 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.47 | 498.54 | 496.84 |
| 12 day EMA | 496.27 | 495.35 | 494.15 |
| 20 day EMA | 494.16 | 493.41 | 492.51 |
| 35 day EMA | 490.55 | 489.92 | 489.21 |
| 50 day EMA | 487.58 | 487.02 | 486.41 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.87 | 497.56 | 495.64 |
| 12 day SMA | 494.58 | 493.97 | 493.06 |
| 20 day SMA | 493.42 | 492.95 | 492.65 |
| 35 day SMA | 491.2 | 490.63 | 490.01 |
| 50 day SMA | 487.94 | 487.46 | 486.9 |
| 100 day SMA | 477.6 | 477.18 | 476.78 |
| 150 day SMA | 467.92 | 467.55 | 467.16 |
| 200 day SMA | 455.94 | 455.41 | 454.89 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
