Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 465.85 and 472.71
| Intraday Target 1 | 461.07 |
| Intraday Target 2 | 463.77 |
| Intraday Target 3 | 467.93333333333 |
| Intraday Target 4 | 470.63 |
| Intraday Target 5 | 474.79 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.46 (-0.22%) | 466.41 | 465.24 - 472.10 | 0.7717 times | Thu 12 March 2026 | 467.48 (-1.55%) | 470.34 | 467.41 - 471.48 | 1.0303 times | Wed 11 March 2026 | 474.83 (-0.6%) | 477.78 | 472.46 - 479.82 | 0.717 times | Tue 10 March 2026 | 477.70 (-0.04%) | 477.74 | 475.01 - 482.87 | 0.8069 times | Mon 09 March 2026 | 477.91 (0.56%) | 470.00 | 465.11 - 479.38 | 1.0928 times | Fri 06 March 2026 | 475.23 (-0.96%) | 473.72 | 470.46 - 476.23 | 1.0545 times | Thu 05 March 2026 | 479.84 (-1.62%) | 483.82 | 476.15 - 485.49 | 1.1293 times | Wed 04 March 2026 | 487.74 (0.46%) | 486.56 | 483.95 - 489.03 | 0.9776 times | Tue 03 March 2026 | 485.52 (-0.75%) | 480.16 | 476.73 - 487.39 | 1.4902 times | Mon 02 March 2026 | 489.18 (-0.1%) | 484.34 | 484.15 - 490.98 | 0.9297 times | Fri 27 February 2026 | 489.66 (-1.06%) | 489.63 | 486.76 - 490.95 | 0.9271 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 456.91 and 474.67
| Weekly Target 1 | 453.72 |
| Weekly Target 2 | 460.09 |
| Weekly Target 3 | 471.48 |
| Weekly Target 4 | 477.85 |
| Weekly Target 5 | 489.24 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.1901 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.5032 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.0699 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.7605 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.2906 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.2479 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.288 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.0008 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.7251 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 0.9239 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 0.9938 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 452.85 and 478.72
| Monthly Target 1 | 448.31 |
| Monthly Target 2 | 457.39 |
| Monthly Target 3 | 474.18333333333 |
| Monthly Target 4 | 483.26 |
| Monthly Target 5 | 500.05 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.46 (-4.74%) | 484.34 | 465.11 - 490.98 | 0.7655 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.3236 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1048 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9382 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2726 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2765 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0418 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9296 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7694 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5778 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.547 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 445.69 and 485.88
| Yearly Target 1 | 438.77 |
| Yearly Target 2 | 452.61 |
| Yearly Target 3 | 478.95666666667 |
| Yearly Target 4 | 492.8 |
| Yearly Target 5 | 519.15 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.46 (-2.94%) | 481.85 | 465.11 - 505.30 | 0.354 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0924 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9334 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9643 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3976 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1539 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1695 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7734 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3589 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8026 times | Fri 30 December 2016 | 197.51 (0%) | 165.96 | 154.38 - 199.83 | 1.1697 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 10 points
Upper Bollinger band is at 506 and lower is at 467, while middle bands are at 477 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.
SpdrDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.79 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 472.88 |
| 12 day DMA | 480.54 |
| 20 day DMA | 485.98 |
| 35 day DMA | 489.67 |
| 50 day DMA | 490.23 |
| 100 day DMA | 482.9 |
| 150 day DMA | 474.14 |
| 200 day DMA | 464.33 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.88 | 474.59 | 478.14 |
| 12 day EMA | 478.48 | 480.66 | 483.06 |
| 20 day EMA | 482.66 | 484.37 | 486.15 |
| 35 day EMA | 485.81 | 486.95 | 488.1 |
| 50 day EMA | 487.98 | 488.86 | 489.73 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.88 | 474.63 | 477.1 |
| 12 day SMA | 480.54 | 482.9 | 484.93 |
| 20 day SMA | 485.98 | 487.43 | 488.79 |
| 35 day SMA | 489.67 | 490.37 | 491.12 |
| 50 day SMA | 490.23 | 490.51 | 490.83 |
| 100 day SMA | 482.9 | 482.86 | 482.78 |
| 150 day SMA | 474.14 | 473.97 | 473.76 |
| 200 day SMA | 464.33 | 464.14 | 463.94 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
