Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 491.36 and 495.44
| Intraday Target 1 | 490.35 |
| Intraday Target 2 | 492.36 |
| Intraday Target 3 | 494.42666666667 |
| Intraday Target 4 | 496.44 |
| Intraday Target 5 | 498.51 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 494.38 (-0.53%) | 495.55 | 492.41 - 496.49 | 0.6738 times | Wed 18 February 2026 | 497.00 (0.23%) | 496.78 | 494.65 - 499.34 | 0.6489 times | Tue 17 February 2026 | 495.85 (0.12%) | 495.33 | 492.11 - 497.57 | 0.9851 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 1.2205 times | Fri 13 February 2026 | 495.28 (0.12%) | 495.04 | 491.20 - 497.78 | 1.2201 times | Thu 12 February 2026 | 494.67 (-1.33%) | 503.13 | 494.32 - 504.54 | 1.3303 times | Wed 11 February 2026 | 501.33 (-0.12%) | 504.21 | 499.13 - 505.12 | 0.8363 times | Tue 10 February 2026 | 501.93 (0.14%) | 501.58 | 500.37 - 505.30 | 0.9192 times | Mon 09 February 2026 | 501.22 (0.05%) | 500.11 | 498.31 - 502.16 | 0.9345 times | Fri 06 February 2026 | 500.98 (2.47%) | 489.13 | 488.84 - 501.67 | 1.2315 times | Thu 05 February 2026 | 488.91 (-1.18%) | 492.51 | 488.23 - 493.44 | 1.1304 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 489.63 and 496.86
| Weekly Target 1 | 488.05 |
| Weekly Target 2 | 491.21 |
| Weekly Target 3 | 495.27666666667 |
| Weekly Target 4 | 498.44 |
| Weekly Target 5 | 502.51 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 494.38 (-0.18%) | 495.33 | 492.11 - 499.34 | 0.6945 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3673 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.5771 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.6279 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.2649 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.9163 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1676 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2559 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6674 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4611 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1598 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 489.26 and 510.42
| Monthly Target 1 | 473.45 |
| Monthly Target 2 | 483.91 |
| Monthly Target 3 | 494.60666666667 |
| Monthly Target 4 | 505.07 |
| Monthly Target 5 | 515.77 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 494.38 (1.09%) | 486.48 | 484.14 - 505.30 | 1.0189 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1732 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9963 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3513 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3555 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1063 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9871 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.817 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6136 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5809 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9462 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 486.38 and 513.3
| Yearly Target 1 | 465.77 |
| Yearly Target 2 | 480.07 |
| Yearly Target 3 | 492.68666666667 |
| Yearly Target 4 | 506.99 |
| Yearly Target 5 | 519.61 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 494.38 (2.87%) | 481.85 | 478.38 - 505.30 | 0.2317 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1063 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9452 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9765 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4154 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1685 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1843 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7832 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3761 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8128 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2205 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 5 points
Upper Bollinger band is at 503 and lower is at 487, while middle bands are at 491 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.68 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 495.56 |
| 12 day DMA | 496.8 |
| 20 day DMA | 494.62 |
| 35 day DMA | 492.99 |
| 50 day DMA | 490.08 |
| 100 day DMA | 479.63 |
| 150 day DMA | 469.95 |
| 200 day DMA | 458.95 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.79 | 496.49 | 496.24 |
| 12 day EMA | 495.75 | 496 | 495.82 |
| 20 day EMA | 494.77 | 494.81 | 494.58 |
| 35 day EMA | 492.27 | 492.15 | 491.86 |
| 50 day EMA | 489.67 | 489.48 | 489.17 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.56 | 495.62 | 496.48 |
| 12 day SMA | 496.8 | 496.63 | 496.38 |
| 20 day SMA | 494.62 | 494.59 | 494.28 |
| 35 day SMA | 492.99 | 492.68 | 492.33 |
| 50 day SMA | 490.08 | 489.76 | 489.42 |
| 100 day SMA | 479.63 | 479.32 | 478.98 |
| 150 day SMA | 469.95 | 469.61 | 469.27 |
| 200 day SMA | 458.95 | 458.49 | 458.01 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
