SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 509.96 and 515.4
| Intraday Target 1 | 505.62 |
| Intraday Target 2 | 508.85 |
| Intraday Target 3 | 511.06333333333 |
| Intraday Target 4 | 514.29 |
| Intraday Target 5 | 516.5 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.07 (0.19%) | 510.43 | 507.84 - 513.28 | 0.8405 times | Fri 02 October 2026 | 511.10 (0.5%) | 512.54 | 508.69 - 513.06 | 1.3567 times | Thu 01 October 2026 | 508.57 (0%) | 508.00 | 504.70 - 511.00 | 1.1386 times | Wed 30 September 2026 | 508.55 (-0.84%) | 513.99 | 508.34 - 514.16 | 0.9194 times | Tue 29 September 2026 | 512.88 (-0.22%) | 513.79 | 510.46 - 514.26 | 0.8784 times | Mon 28 September 2026 | 514.02 (-0.66%) | 514.29 | 513.30 - 517.04 | 0.8336 times | Fri 25 September 2026 | 517.43 (0.93%) | 514.00 | 512.59 - 517.92 | 0.7506 times | Thu 24 September 2026 | 512.65 (-0.32%) | 512.53 | 510.42 - 514.14 | 0.7073 times | Wed 23 September 2026 | 514.30 (-0.71%) | 516.02 | 513.95 - 517.66 | 1.4229 times | Tue 22 September 2026 | 518.00 (-0.35%) | 522.47 | 516.51 - 522.55 | 1.1521 times | Mon 21 September 2026 | 519.81 (0.76%) | 518.98 | 516.76 - 520.61 | 0.7951 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 509.96 and 515.4
| Weekly Target 1 | 505.62 |
| Weekly Target 2 | 508.85 |
| Weekly Target 3 | 511.06333333333 |
| Weekly Target 4 | 514.29 |
| Weekly Target 5 | 516.5 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.07 (0.19%) | 510.43 | 507.84 - 513.28 | 0.1802 times | Fri 02 October 2026 | 511.10 (-1.22%) | 514.29 | 504.70 - 517.04 | 1.0991 times | Fri 25 September 2026 | 517.43 (0.3%) | 518.98 | 510.42 - 522.55 | 1.035 times | Fri 18 September 2026 | 515.88 (-1.88%) | 524.54 | 512.29 - 526.79 | 1.1093 times | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.1424 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 1.0482 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 1.0211 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 1.0053 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.9547 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.4047 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.3478 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 508.39 and 516.97
| Monthly Target 1 | 501.44 |
| Monthly Target 2 | 506.75 |
| Monthly Target 3 | 510.01666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 518.6 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.07 (0.69%) | 508.00 | 504.70 - 513.28 | 0.1142 times | Wed 30 September 2026 | 508.55 (-4.33%) | 528.67 | 508.34 - 537.62 | 0.7619 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.7207 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7499 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.1123 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9424 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.9344 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.8856 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.4699 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.3086 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.1112 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 481.26 and 577.57
| Yearly Target 1 | 406.78 |
| Yearly Target 2 | 459.42 |
| Yearly Target 3 | 503.08666666667 |
| Yearly Target 4 | 555.73 |
| Yearly Target 5 | 599.4 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.07 (6.55%) | 481.85 | 450.44 - 546.75 | 0.894 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0318 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8766 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.8997 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.295 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0823 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1171 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7388 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.2981 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7667 times | Fri 30 December 2016 | 197.51 (0%) | 184.35 | 178.64 - 199.83 | 0.3782 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 6 points
Upper Bollinger band is at 529 and lower is at 507, while middle bands are at 512 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.89 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 510.63 |
| 12 day DMA | 513.77 |
| 20 day DMA | 517.15 |
| 35 day DMA | 523.96 |
| 50 day DMA | 526.57 |
| 100 day DMA | 520.56 |
| 150 day DMA | 506.95 |
| 200 day DMA | 502.95 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.5 | 511.21 | 511.27 |
| 12 day EMA | 514.02 | 514.37 | 514.96 |
| 20 day EMA | 516.94 | 517.45 | 518.12 |
| 35 day EMA | 520.48 | 520.97 | 521.55 |
| 50 day EMA | 524.38 | 524.88 | 525.44 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.63 | 511.02 | 512.29 |
| 12 day SMA | 513.77 | 514.29 | 514.63 |
| 20 day SMA | 517.15 | 518.26 | 519.55 |
| 35 day SMA | 523.96 | 524.67 | 525.43 |
| 50 day SMA | 526.57 | 526.7 | 526.8 |
| 100 day SMA | 520.56 | 520.42 | 520.28 |
| 150 day SMA | 506.95 | 506.8 | 506.69 |
| 200 day SMA | 502.95 | 502.82 | 502.69 |


