Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 524.86 and 531.23
| Intraday Target 1 | 519.62 |
| Intraday Target 2 | 523.73 |
| Intraday Target 3 | 525.99333333333 |
| Intraday Target 4 | 530.1 |
| Intraday Target 5 | 532.36 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.83 (1.04%) | 522.75 | 521.89 - 528.26 | 0.7124 times | Wed 01 July 2026 | 522.41 (0.02%) | 520.63 | 519.62 - 526.72 | 0.7582 times | Tue 30 June 2026 | 522.28 (0.12%) | 522.45 | 519.59 - 523.14 | 0.6874 times | Mon 29 June 2026 | 521.68 (0.81%) | 519.33 | 519.27 - 522.98 | 1.2887 times | Fri 26 June 2026 | 517.50 (-0.35%) | 518.06 | 516.10 - 521.28 | 0.8547 times | Thu 25 June 2026 | 519.30 (0.15%) | 519.25 | 518.39 - 526.57 | 1.155 times | Wed 24 June 2026 | 518.51 (0.37%) | 516.29 | 515.34 - 522.43 | 0.9942 times | Tue 23 June 2026 | 516.62 (-0.07%) | 514.68 | 512.97 - 518.72 | 1.3253 times | Mon 22 June 2026 | 517.00 (0.29%) | 516.84 | 515.99 - 518.91 | 0.9189 times | Thu 18 June 2026 | 515.50 (-0.15%) | 518.07 | 515.43 - 519.52 | 1.3053 times | Wed 17 June 2026 | 516.30 (-1%) | 521.26 | 515.30 - 524.17 | 1.7951 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 523.55 and 532.54
| Weekly Target 1 | 516.13 |
| Weekly Target 2 | 521.98 |
| Weekly Target 3 | 525.12 |
| Weekly Target 4 | 530.97 |
| Weekly Target 5 | 534.11 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.6472 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 0.9854 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 0.992 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.4643 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.0788 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.7551 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.2218 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.056 times | Fri 08 May 2026 | 496.13 (0.22%) | 494.54 | 489.00 - 501.20 | 0.8853 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.9141 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 0.9202 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 523.73 and 532.37
| Monthly Target 1 | 516.6 |
| Monthly Target 2 | 522.21 |
| Monthly Target 3 | 525.23666666667 |
| Monthly Target 4 | 530.85 |
| Monthly Target 5 | 533.88 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.83 (1.06%) | 520.63 | 519.62 - 528.26 | 0.053 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.939 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7955 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7888 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5917 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2408 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1046 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.938 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2723 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2762 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0416 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 489.14 and 566.96
| Yearly Target 1 | 424.36 |
| Yearly Target 2 | 476.09 |
| Yearly Target 3 | 502.17666666667 |
| Yearly Target 4 | 553.91 |
| Yearly Target 5 | 580 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.83 (9.83%) | 481.85 | 450.44 - 528.26 | 0.7042 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0533 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8948 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9185 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3219 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1048 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1404 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7542 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3251 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7827 times | Fri 30 December 2016 | 197.51 (0%) | 179.12 | 170.37 - 199.83 | 0.6255 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 7 points
Upper Bollinger band is at 529 and lower is at 504, while middle bands are at 511 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.36 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 522.34 |
| 12 day DMA | 519.7 |
| 20 day DMA | 516.11 |
| 35 day DMA | 510.84 |
| 50 day DMA | 505.84 |
| 100 day DMA | 493.04 |
| 150 day DMA | 490.55 |
| 200 day DMA | 484.47 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.2 | 520.88 | 520.11 |
| 12 day EMA | 519.73 | 518.26 | 517.51 |
| 20 day EMA | 516.66 | 515.48 | 514.75 |
| 35 day EMA | 511.29 | 510.32 | 509.61 |
| 50 day EMA | 506.21 | 505.33 | 504.63 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.34 | 520.63 | 519.85 |
| 12 day SMA | 519.7 | 518.92 | 518.14 |
| 20 day SMA | 516.11 | 515.13 | 514.71 |
| 35 day SMA | 510.84 | 509.99 | 509.27 |
| 50 day SMA | 505.84 | 505.11 | 504.54 |
| 100 day SMA | 493.04 | 492.66 | 492.38 |
| 150 day SMA | 490.55 | 490.12 | 489.69 |
| 200 day SMA | 484.47 | 484.11 | 483.77 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
