Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 531.8 and 535.24
| Intraday Target 1 | 531.03 |
| Intraday Target 2 | 532.56 |
| Intraday Target 3 | 534.46666666667 |
| Intraday Target 4 | 536 |
| Intraday Target 5 | 537.91 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 534.10 (-0.53%) | 535.13 | 532.93 - 536.37 | 0.6544 times | Thu 03 September 2026 | 536.93 (1.18%) | 534.04 | 532.94 - 537.62 | 1.6992 times | Wed 02 September 2026 | 530.66 (0.55%) | 529.52 | 529.24 - 532.17 | 0.9673 times | Tue 01 September 2026 | 527.75 (-0.72%) | 528.67 | 526.84 - 531.65 | 1.1275 times | Mon 31 August 2026 | 531.57 (-0.65%) | 533.56 | 530.78 - 533.56 | 0.617 times | Fri 28 August 2026 | 535.06 (-0.03%) | 536.53 | 534.40 - 537.73 | 0.9384 times | Thu 27 August 2026 | 535.22 (0.19%) | 533.56 | 532.92 - 536.63 | 0.8866 times | Wed 26 August 2026 | 534.23 (-0.19%) | 535.34 | 533.31 - 535.95 | 0.6224 times | Tue 25 August 2026 | 535.24 (0.3%) | 536.37 | 533.19 - 536.52 | 0.8638 times | Mon 24 August 2026 | 533.65 (0.27%) | 531.83 | 531.83 - 534.48 | 1.6233 times | Fri 21 August 2026 | 532.22 (0.89%) | 530.03 | 529.43 - 532.91 | 1.0731 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 530.47 and 541.25
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 528.09 |
| Weekly Target 3 | 532.85333333333 |
| Weekly Target 4 | 538.87 |
| Weekly Target 5 | 543.63 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 0.9835 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 0.9581 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.9432 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.8957 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.3179 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.2645 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.8823 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 0.9581 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.9322 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.8647 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.3166 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 530.47 and 541.25
| Monthly Target 1 | 522.07 |
| Monthly Target 2 | 528.09 |
| Monthly Target 3 | 532.85333333333 |
| Monthly Target 4 | 538.87 |
| Monthly Target 5 | 543.63 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 534.10 (0.48%) | 528.67 | 526.84 - 537.62 | 0.1416 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6942 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7223 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0714 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9077 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.9 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.8162 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.4158 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2604 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0703 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4518 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 492.27 and 588.58
| Yearly Target 1 | 414.12 |
| Yearly Target 2 | 474.11 |
| Yearly Target 3 | 510.43 |
| Yearly Target 4 | 570.42 |
| Yearly Target 5 | 606.74 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 534.10 (11.14%) | 481.85 | 450.44 - 546.75 | 0.8343 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0385 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8823 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9056 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3034 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0894 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1245 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7437 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3066 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7717 times | Fri 30 December 2016 | 197.51 (0%) | 177.05 | 176.86 - 199.83 | 0.4551 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 4 points
Upper Bollinger band is at 541 and lower is at 529, while middle bands are at 532 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.6 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 532.2 |
| 12 day DMA | 532.85 |
| 20 day DMA | 534.19 |
| 35 day DMA | 530.89 |
| 50 day DMA | 528.9 |
| 100 day DMA | 515.75 |
| 150 day DMA | 503.98 |
| 200 day DMA | 498.63 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.49 | 533.18 | 531.3 |
| 12 day EMA | 533.29 | 533.14 | 532.45 |
| 20 day EMA | 532.83 | 532.7 | 532.26 |
| 35 day EMA | 530.73 | 530.53 | 530.15 |
| 50 day EMA | 528.3 | 528.06 | 527.7 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.2 | 532.39 | 532.05 |
| 12 day SMA | 532.85 | 532.86 | 532.53 |
| 20 day SMA | 534.19 | 534.46 | 534.52 |
| 35 day SMA | 530.89 | 530.51 | 530.16 |
| 50 day SMA | 528.9 | 528.6 | 528.23 |
| 100 day SMA | 515.75 | 515.27 | 514.72 |
| 150 day SMA | 503.98 | 503.68 | 503.37 |
| 200 day SMA | 498.63 | 498.32 | 498.01 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
