ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong intraday Stock price targets for SpdrDow are 509.96 and 515.4

Intraday Target 1505.62
Intraday Target 2508.85
Intraday Target 3511.06333333333
Intraday Target 4514.29
Intraday Target 5516.5

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Mon 05 October 2026 512.07 (0.19%) 510.43 507.84 - 513.28 0.8405 times
Fri 02 October 2026 511.10 (0.5%) 512.54 508.69 - 513.06 1.3567 times
Thu 01 October 2026 508.57 (0%) 508.00 504.70 - 511.00 1.1386 times
Wed 30 September 2026 508.55 (-0.84%) 513.99 508.34 - 514.16 0.9194 times
Tue 29 September 2026 512.88 (-0.22%) 513.79 510.46 - 514.26 0.8784 times
Mon 28 September 2026 514.02 (-0.66%) 514.29 513.30 - 517.04 0.8336 times
Fri 25 September 2026 517.43 (0.93%) 514.00 512.59 - 517.92 0.7506 times
Thu 24 September 2026 512.65 (-0.32%) 512.53 510.42 - 514.14 0.7073 times
Wed 23 September 2026 514.30 (-0.71%) 516.02 513.95 - 517.66 1.4229 times
Tue 22 September 2026 518.00 (-0.35%) 522.47 516.51 - 522.55 1.1521 times
Mon 21 September 2026 519.81 (0.76%) 518.98 516.76 - 520.61 0.7951 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 509.96 and 515.4

Weekly Target 1505.62
Weekly Target 2508.85
Weekly Target 3511.06333333333
Weekly Target 4514.29
Weekly Target 5516.5

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Mon 05 October 2026 512.07 (0.19%) 510.43 507.84 - 513.28 0.1802 times
Fri 02 October 2026 511.10 (-1.22%) 514.29 504.70 - 517.04 1.0991 times
Fri 25 September 2026 517.43 (0.3%) 518.98 510.42 - 522.55 1.035 times
Fri 18 September 2026 515.88 (-1.88%) 524.54 512.29 - 526.79 1.1093 times
Fri 11 September 2026 525.79 (-1.56%) 530.22 519.80 - 530.39 1.1424 times
Fri 04 September 2026 534.10 (-0.18%) 533.56 526.84 - 537.62 1.0482 times
Fri 28 August 2026 535.06 (0.53%) 531.83 531.83 - 537.73 1.0211 times
Fri 21 August 2026 532.22 (-0.85%) 536.32 527.20 - 536.68 1.0053 times
Fri 14 August 2026 536.80 (-0.52%) 538.70 535.69 - 541.72 0.9547 times
Fri 07 August 2026 539.58 (2.92%) 529.55 528.69 - 546.75 1.4047 times
Fri 31 July 2026 524.26 (1.05%) 524.70 514.82 - 528.47 1.3478 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 508.39 and 516.97

Monthly Target 1501.44
Monthly Target 2506.75
Monthly Target 3510.01666666667
Monthly Target 4515.33
Monthly Target 5518.6

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Mon 05 October 2026 512.07 (0.69%) 508.00 504.70 - 513.28 0.1142 times
Wed 30 September 2026 508.55 (-4.33%) 528.67 508.34 - 537.62 0.7619 times
Mon 31 August 2026 531.57 (1.39%) 529.55 527.20 - 546.75 0.7207 times
Fri 31 July 2026 524.26 (0.38%) 520.63 514.72 - 532.75 0.7499 times
Tue 30 June 2026 522.28 (2.26%) 511.24 500.10 - 526.57 1.1123 times
Fri 29 May 2026 510.73 (2.83%) 498.84 489.00 - 511.31 0.9424 times
Thu 30 April 2026 496.65 (7.22%) 463.64 458.54 - 498.38 0.9344 times
Tue 31 March 2026 463.19 (-5.41%) 484.34 450.44 - 490.98 1.8856 times
Fri 27 February 2026 489.66 (0.13%) 486.48 484.14 - 505.30 1.4699 times
Fri 30 January 2026 489.03 (1.76%) 481.85 478.38 - 496.84 1.3086 times
Wed 31 December 2025 480.58 (0.71%) 474.34 472.65 - 489.66 1.1112 times

 monthly chart SpdrDow

Yearly price and charts SpdrDow

Strong yearly Stock price targets for SpdrDow DIA are 481.26 and 577.57

Yearly Target 1406.78
Yearly Target 2459.42
Yearly Target 3503.08666666667
Yearly Target 4555.73
Yearly Target 5599.4

Yearly price and volumes Spdr Dow

Date Closing Open Range Volume
Mon 05 October 2026 512.07 (6.55%) 481.85 450.44 - 546.75 0.894 times
Wed 31 December 2025 480.58 (12.94%) 428.34 366.32 - 489.66 1.0318 times
Tue 31 December 2024 425.50 (12.9%) 374.80 371.34 - 449.51 0.8766 times
Fri 29 December 2023 376.87 (13.74%) 332.56 314.97 - 377.69 0.8997 times
Fri 30 December 2022 331.33 (-8.8%) 364.34 286.62 - 369.50 1.295 times
Fri 31 December 2021 363.32 (18.81%) 306.59 298.59 - 366.72 1.0823 times
Thu 31 December 2020 305.79 (7.26%) 286.44 182.10 - 306.29 1.1171 times
Tue 31 December 2019 285.10 (22.26%) 229.27 226.36 - 286.85 0.7388 times
Mon 31 December 2018 233.20 (-5.77%) 248.34 216.97 - 269.28 1.2981 times
Wed 27 December 2017 247.48 (25.3%) 198.91 196.69 - 248.54 0.7667 times
Fri 30 December 2016 197.51 (0%) 184.35 178.64 - 199.83 0.3782 times

Indicator Analysis of SpdrDow

Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 6 points

Upper Bollinger band is at 529 and lower is at 507, while middle bands are at 512 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.89 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.

SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 510.63
12 day DMA 513.77
20 day DMA 517.15
35 day DMA 523.96
50 day DMA 526.57
100 day DMA 520.56
150 day DMA 506.95
200 day DMA 502.95

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA511.5511.21511.27
12 day EMA514.02514.37514.96
20 day EMA516.94517.45518.12
35 day EMA520.48520.97521.55
50 day EMA524.38524.88525.44

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA510.63511.02512.29
12 day SMA513.77514.29514.63
20 day SMA517.15518.26519.55
35 day SMA523.96524.67525.43
50 day SMA526.57526.7526.8
100 day SMA520.56520.42520.28
150 day SMA506.95506.8506.69
200 day SMA502.95502.82502.69

Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top