Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 488.18 and 495.53
| Intraday Target 1 | 482.4 |
| Intraday Target 2 | 486.6 |
| Intraday Target 3 | 489.75333333333 |
| Intraday Target 4 | 493.95 |
| Intraday Target 5 | 497.1 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 490.79 (1.2%) | 485.67 | 485.56 - 492.91 | 1.1152 times | Tue 20 January 2026 | 484.95 (-1.72%) | 489.47 | 484.25 - 489.47 | 1.122 times | Fri 16 January 2026 | 493.43 (-0.22%) | 495.12 | 492.27 - 496.00 | 0.7955 times | Thu 15 January 2026 | 494.51 (0.7%) | 491.75 | 490.94 - 495.83 | 1.1884 times | Wed 14 January 2026 | 491.08 (-0.16%) | 490.66 | 488.55 - 491.94 | 1.1933 times | Tue 13 January 2026 | 491.89 (-0.81%) | 495.36 | 490.63 - 496.84 | 0.797 times | Mon 12 January 2026 | 495.89 (0.18%) | 493.78 | 490.05 - 496.34 | 0.8744 times | Fri 09 January 2026 | 495.02 (0.51%) | 492.45 | 491.91 - 495.70 | 0.9203 times | Thu 08 January 2026 | 492.50 (0.52%) | 488.85 | 487.70 - 493.52 | 0.9738 times | Wed 07 January 2026 | 489.96 (-0.94%) | 495.65 | 489.50 - 496.25 | 1.0201 times | Tue 06 January 2026 | 494.60 (0.99%) | 488.78 | 488.57 - 495.12 | 0.9223 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 487.52 and 496.18
| Weekly Target 1 | 480.66 |
| Weekly Target 2 | 485.72 |
| Weekly Target 3 | 489.31666666667 |
| Weekly Target 4 | 494.38 |
| Weekly Target 5 | 497.98 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 490.79 (-0.54%) | 489.47 | 484.25 - 492.91 | 0.5168 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.12 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2047 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6401 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4423 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1125 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.1871 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.9148 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.7771 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 2.0846 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.4533 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 484.59 and 503.05
| Monthly Target 1 | 470.21 |
| Monthly Target 2 | 480.5 |
| Monthly Target 3 | 488.67 |
| Monthly Target 4 | 498.96 |
| Monthly Target 5 | 507.13 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 490.79 (2.12%) | 481.85 | 478.38 - 496.84 | 0.819 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0449 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4172 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4216 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1602 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0352 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8568 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6435 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6092 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9924 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5765 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 484.59 and 503.05
| Yearly Target 1 | 470.21 |
| Yearly Target 2 | 480.5 |
| Yearly Target 3 | 488.67 |
| Yearly Target 4 | 498.96 |
| Yearly Target 5 | 507.13 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 490.79 (2.12%) | 481.85 | 478.38 - 496.84 | 0.0838 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.123 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9595 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9913 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4368 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1862 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.2022 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7951 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.397 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8251 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.239 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 490.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 5 points
Upper Bollinger band is at 499 and lower is at 480, while middle bands are at 485 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.83 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 490.95 |
| 12 day DMA | 492.03 |
| 20 day DMA | 488.92 |
| 35 day DMA | 485.24 |
| 50 day DMA | 480.66 |
| 100 day DMA | 471.89 |
| 150 day DMA | 461.62 |
| 200 day DMA | 448.8 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.53 | 490.4 | 493.12 |
| 12 day EMA | 490.32 | 490.24 | 491.2 |
| 20 day EMA | 488.71 | 488.49 | 488.86 |
| 35 day EMA | 485.01 | 484.67 | 484.65 |
| 50 day EMA | 481.03 | 480.63 | 480.45 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.95 | 491.17 | 493.36 |
| 12 day SMA | 492.03 | 491.44 | 491.07 |
| 20 day SMA | 488.92 | 488.44 | 488.22 |
| 35 day SMA | 485.24 | 484.85 | 484.54 |
| 50 day SMA | 480.66 | 480.23 | 479.99 |
| 100 day SMA | 471.89 | 471.55 | 471.18 |
| 150 day SMA | 461.62 | 461.21 | 460.83 |
| 200 day SMA | 448.8 | 448.44 | 448.1 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
