Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 490.99 and 494.72
| Intraday Target 1 | 490.17 |
| Intraday Target 2 | 491.8 |
| Intraday Target 3 | 493.9 |
| Intraday Target 4 | 495.53 |
| Intraday Target 5 | 497.63 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 493.43 (-0.22%) | 495.12 | 492.27 - 496.00 | 0.7905 times | Thu 15 January 2026 | 494.51 (0.7%) | 491.75 | 490.94 - 495.83 | 1.1808 times | Wed 14 January 2026 | 491.08 (-0.16%) | 490.66 | 488.55 - 491.94 | 1.1857 times | Tue 13 January 2026 | 491.89 (-0.81%) | 495.36 | 490.63 - 496.84 | 0.792 times | Mon 12 January 2026 | 495.89 (0.18%) | 493.78 | 490.05 - 496.34 | 0.8689 times | Fri 09 January 2026 | 495.02 (0.51%) | 492.45 | 491.91 - 495.70 | 0.9144 times | Thu 08 January 2026 | 492.50 (0.52%) | 488.85 | 487.70 - 493.52 | 0.9676 times | Wed 07 January 2026 | 489.96 (-0.94%) | 495.65 | 489.50 - 496.25 | 1.0136 times | Tue 06 January 2026 | 494.60 (0.99%) | 488.78 | 488.57 - 495.12 | 0.9164 times | Mon 05 January 2026 | 489.77 (1.27%) | 484.41 | 484.25 - 492.04 | 1.3701 times | Fri 02 January 2026 | 483.63 (0.63%) | 481.85 | 478.38 - 483.95 | 1.27 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 486.85 and 495.14
| Weekly Target 1 | 484.65 |
| Weekly Target 2 | 489.04 |
| Weekly Target 3 | 492.94 |
| Weekly Target 4 | 497.33 |
| Weekly Target 5 | 501.23 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.0241 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.1015 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.5853 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4044 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.0172 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.0855 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.8364 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.7105 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 1.9061 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.3289 times | Fri 07 November 2025 | 469.84 (-1.23%) | 470.42 | 464.86 - 474.56 | 1.0173 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 485.91 and 504.37
| Monthly Target 1 | 471.09 |
| Monthly Target 2 | 482.26 |
| Monthly Target 3 | 489.55 |
| Monthly Target 4 | 500.72 |
| Monthly Target 5 | 508.01 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 493.43 (2.67%) | 481.85 | 478.38 - 496.84 | 0.6935 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0591 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4366 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.441 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1761 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0494 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8685 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6523 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6175 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0059 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5844 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 485.91 and 504.37
| Yearly Target 1 | 471.09 |
| Yearly Target 2 | 482.26 |
| Yearly Target 3 | 489.55 |
| Yearly Target 4 | 500.72 |
| Yearly Target 5 | 508.01 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 493.43 (2.67%) | 481.85 | 478.38 - 496.84 | 0.0701 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1246 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9608 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9927 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4388 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1879 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.2039 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7962 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3989 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8262 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2407 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 6 points
Upper Bollinger band is at 499 and lower is at 478, while middle bands are at 484 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.68 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 493.36 |
| 12 day DMA | 491.07 |
| 20 day DMA | 488.22 |
| 35 day DMA | 484.54 |
| 50 day DMA | 479.99 |
| 100 day DMA | 471.18 |
| 150 day DMA | 460.83 |
| 200 day DMA | 448.1 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.12 | 492.96 | 492.19 |
| 12 day EMA | 491.2 | 490.8 | 490.12 |
| 20 day EMA | 488.9 | 488.42 | 487.78 |
| 35 day EMA | 484.81 | 484.3 | 483.7 |
| 50 day EMA | 480.92 | 480.41 | 479.83 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.36 | 493.68 | 493.28 |
| 12 day SMA | 491.07 | 490.25 | 489.42 |
| 20 day SMA | 488.22 | 487.54 | 486.91 |
| 35 day SMA | 484.54 | 483.91 | 483.05 |
| 50 day SMA | 479.99 | 479.54 | 479.16 |
| 100 day SMA | 471.18 | 470.74 | 470.28 |
| 150 day SMA | 460.83 | 460.37 | 459.9 |
| 200 day SMA | 448.1 | 447.75 | 447.41 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
