Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 511.27 and 517.09
| Intraday Target 1 | 506.79 |
| Intraday Target 2 | 509.93 |
| Intraday Target 3 | 512.61333333333 |
| Intraday Target 4 | 515.75 |
| Intraday Target 5 | 518.43 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.06 (0.73%) | 512.89 | 509.48 - 515.30 | 1.6931 times | Thu 11 June 2026 | 509.34 (1.82%) | 502.94 | 501.33 - 510.76 | 1.0125 times | Wed 10 June 2026 | 500.25 (-1.8%) | 507.49 | 500.10 - 508.74 | 1.0356 times | Tue 09 June 2026 | 509.41 (0.1%) | 511.48 | 503.08 - 513.54 | 1.2555 times | Mon 08 June 2026 | 508.88 (-0.15%) | 508.75 | 507.41 - 513.76 | 0.7614 times | Fri 05 June 2026 | 509.63 (-1.36%) | 517.71 | 508.75 - 517.75 | 1.1981 times | Thu 04 June 2026 | 516.65 (1.66%) | 507.99 | 507.99 - 517.58 | 0.976 times | Wed 03 June 2026 | 508.20 (-1.14%) | 512.90 | 507.99 - 513.27 | 0.5468 times | Tue 02 June 2026 | 514.06 (0.51%) | 509.08 | 508.93 - 514.49 | 0.8325 times | Mon 01 June 2026 | 511.45 (0.14%) | 511.24 | 508.33 - 513.74 | 0.6886 times | Fri 29 May 2026 | 510.73 (0.73%) | 507.62 | 507.20 - 511.31 | 0.8997 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 506.58 and 521.78
| Weekly Target 1 | 494.29 |
| Weekly Target 2 | 503.67 |
| Weekly Target 3 | 509.48666666667 |
| Weekly Target 4 | 518.87 |
| Weekly Target 5 | 524.69 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.4171 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.044 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.7308 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.1824 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.022 times | Fri 08 May 2026 | 496.13 (0.22%) | 494.54 | 489.00 - 501.20 | 0.8568 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.8846 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 0.8906 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 1.2152 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.7564 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.3968 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 506.58 and 524.23
| Monthly Target 1 | 492.65 |
| Monthly Target 2 | 502.86 |
| Monthly Target 3 | 510.30333333333 |
| Monthly Target 4 | 520.51 |
| Monthly Target 5 | 527.95 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.06 (0.46%) | 511.24 | 500.10 - 517.75 | 0.4633 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7549 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7485 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5105 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.1775 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0482 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8902 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2074 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2111 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9885 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8482 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 481.75 and 549.06
| Yearly Target 1 | 426.44 |
| Yearly Target 2 | 469.75 |
| Yearly Target 3 | 493.75 |
| Yearly Target 4 | 537.06 |
| Yearly Target 5 | 561.06 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.06 (6.76%) | 481.85 | 450.44 - 517.75 | 0.6533 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.059 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8997 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9235 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3292 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1109 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1467 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7583 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3324 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7869 times | Fri 30 December 2016 | 197.51 (0%) | 175.78 | 170.37 - 199.83 | 0.6772 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 507 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 7 points
Upper Bollinger band is at 519 and lower is at 495, while middle bands are at 501 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.23 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 508.19 |
| 12 day DMA | 509.89 |
| 20 day DMA | 506.33 |
| 35 day DMA | 501.4 |
| 50 day DMA | 495.86 |
| 100 day DMA | 489.34 |
| 150 day DMA | 486.22 |
| 200 day DMA | 480.22 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.45 | 507.65 | 506.8 |
| 12 day EMA | 508.36 | 507.5 | 507.16 |
| 20 day EMA | 505.96 | 505.21 | 504.77 |
| 35 day EMA | 500.21 | 499.45 | 498.87 |
| 50 day EMA | 494.03 | 493.25 | 492.59 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.19 | 507.5 | 508.96 |
| 12 day SMA | 509.89 | 509.38 | 509.04 |
| 20 day SMA | 506.33 | 505.72 | 505.11 |
| 35 day SMA | 501.4 | 500.83 | 500.41 |
| 50 day SMA | 495.86 | 494.91 | 493.98 |
| 100 day SMA | 489.34 | 489.14 | 488.99 |
| 150 day SMA | 486.22 | 485.94 | 485.71 |
| 200 day SMA | 480.22 | 479.9 | 479.6 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
