ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.03 and 2.04

Intraday Target 12.02
Intraday Target 22.02
Intraday Target 32.0266666666667
Intraday Target 42.03
Intraday Target 52.04

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-0.49%) 2.03 2.02 - 2.03 0.7786 times
Fri 12 December 2025 2.04 (0.49%) 2.04 2.03 - 2.04 0.8775 times
Thu 11 December 2025 2.03 (-0.98%) 2.04 2.03 - 2.05 0.6437 times
Wed 10 December 2025 2.05 (0.49%) 2.03 2.03 - 2.05 0.6132 times
Tue 09 December 2025 2.04 (0%) 2.03 2.03 - 2.04 0.6769 times
Mon 08 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 1.1779 times
Fri 05 December 2025 2.03 (-0.98%) 2.05 2.03 - 2.06 1.195 times
Thu 04 December 2025 2.05 (0%) 2.05 2.04 - 2.06 0.9786 times
Wed 03 December 2025 2.05 (0.49%) 2.04 2.03 - 2.05 1.5575 times
Tue 02 December 2025 2.04 (0.49%) 2.04 2.03 - 2.05 1.501 times
Mon 01 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.05 1.3304 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2.03 and 2.04

Weekly Target 12.02
Weekly Target 22.02
Weekly Target 32.0266666666667
Weekly Target 42.03
Weekly Target 52.04

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-0.49%) 2.03 2.02 - 2.03 0.1536 times
Fri 12 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 0.7872 times
Fri 05 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.06 1.2949 times
Fri 28 November 2025 2.06 (2.49%) 2.02 2.01 - 2.06 0.7104 times
Fri 21 November 2025 2.01 (-0.99%) 2.02 1.99 - 2.04 1.1084 times
Fri 14 November 2025 2.03 (-1.46%) 2.07 2.03 - 2.07 1.2 times
Fri 07 November 2025 2.06 (-1.44%) 2.08 2.04 - 2.08 1.2571 times
Fri 31 October 2025 2.09 (0.48%) 2.07 2.07 - 2.09 0.5795 times
Fri 24 October 2025 2.08 (2.46%) 2.03 2.03 - 2.08 1.2663 times
Fri 17 October 2025 2.03 (-1.93%) 2.07 2.03 - 2.12 1.6425 times
Fri 10 October 2025 2.07 (0%) 2.07 2.04 - 2.10 1.7647 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2.01 and 2.05

Monthly Target 12
Monthly Target 22.01
Monthly Target 32.0366666666667
Monthly Target 42.05
Monthly Target 52.08

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-1.46%) 2.05 2.02 - 2.06 0.4097 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7836 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2925 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.4197 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.4007 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.1204 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.8086 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0994 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.1002 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.5652 times
Fri 28 February 2025 2.15 (0.47%) 2.15 2.12 - 2.17 0.6323 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are 1.75 and 2.11

Yearly Target 11.65
Yearly Target 21.84
Yearly Target 32.01
Yearly Target 42.2
Yearly Target 52.37

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-5.14%) 2.17 1.82 - 2.18 0.8652 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.7515 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.7259 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.71 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.295 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.7597 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.3988 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4666 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.4802 times
Fri 30 December 2016 2.67 (17.11%) 2.25 1.94 - 2.72 0.5472 times
Thu 31 December 2015 2.28 (0%) 2.37 2.10 - 2.44 0.1514 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.05
100 day DMA 2.08
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.072.072.07
50 day EMA2.062.062.06

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.042.042.04
20 day SMA2.032.032.03
35 day SMA2.052.052.05
50 day SMA2.052.062.06
100 day SMA2.082.082.08
150 day SMA2.082.082.08
200 day SMA2.082.082.08

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top