CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 2.03 and 2.04
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.04 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.03 (-0.49%) | 2.03 | 2.02 - 2.03 | 0.7786 times | Fri 12 December 2025 | 2.04 (0.49%) | 2.04 | 2.03 - 2.04 | 0.8775 times | Thu 11 December 2025 | 2.03 (-0.98%) | 2.04 | 2.03 - 2.05 | 0.6437 times | Wed 10 December 2025 | 2.05 (0.49%) | 2.03 | 2.03 - 2.05 | 0.6132 times | Tue 09 December 2025 | 2.04 (0%) | 2.03 | 2.03 - 2.04 | 0.6769 times | Mon 08 December 2025 | 2.04 (0.49%) | 2.05 | 2.03 - 2.05 | 1.1779 times | Fri 05 December 2025 | 2.03 (-0.98%) | 2.05 | 2.03 - 2.06 | 1.195 times | Thu 04 December 2025 | 2.05 (0%) | 2.05 | 2.04 - 2.06 | 0.9786 times | Wed 03 December 2025 | 2.05 (0.49%) | 2.04 | 2.03 - 2.05 | 1.5575 times | Tue 02 December 2025 | 2.04 (0.49%) | 2.04 | 2.03 - 2.05 | 1.501 times | Mon 01 December 2025 | 2.03 (-1.46%) | 2.05 | 2.03 - 2.05 | 1.3304 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 2.03 and 2.04
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.03 (-0.49%) | 2.03 | 2.02 - 2.03 | 0.1536 times | Fri 12 December 2025 | 2.04 (0.49%) | 2.05 | 2.03 - 2.05 | 0.7872 times | Fri 05 December 2025 | 2.03 (-1.46%) | 2.05 | 2.03 - 2.06 | 1.2949 times | Fri 28 November 2025 | 2.06 (2.49%) | 2.02 | 2.01 - 2.06 | 0.7104 times | Fri 21 November 2025 | 2.01 (-0.99%) | 2.02 | 1.99 - 2.04 | 1.1084 times | Fri 14 November 2025 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.07 | 1.2 times | Fri 07 November 2025 | 2.06 (-1.44%) | 2.08 | 2.04 - 2.08 | 1.2571 times | Fri 31 October 2025 | 2.09 (0.48%) | 2.07 | 2.07 - 2.09 | 0.5795 times | Fri 24 October 2025 | 2.08 (2.46%) | 2.03 | 2.03 - 2.08 | 1.2663 times | Fri 17 October 2025 | 2.03 (-1.93%) | 2.07 | 2.03 - 2.12 | 1.6425 times | Fri 10 October 2025 | 2.07 (0%) | 2.07 | 2.04 - 2.10 | 1.7647 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 2.01 and 2.05
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.03 (-1.46%) | 2.05 | 2.02 - 2.06 | 0.4097 times | Fri 28 November 2025 | 2.06 (-1.44%) | 2.08 | 1.99 - 2.08 | 0.7836 times | Fri 31 October 2025 | 2.09 (1.46%) | 2.07 | 2.03 - 2.12 | 1.2925 times | Tue 30 September 2025 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.13 | 1.4197 times | Fri 29 August 2025 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.14 | 1.4007 times | Thu 31 July 2025 | 2.12 (-0.47%) | 2.14 | 2.10 - 2.16 | 1.1204 times | Mon 30 June 2025 | 2.13 (3.9%) | 2.05 | 2.04 - 2.15 | 0.8086 times | Fri 30 May 2025 | 2.05 (0.99%) | 2.03 | 2.00 - 2.07 | 1.0994 times | Wed 30 April 2025 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.14 | 1.1002 times | Mon 31 March 2025 | 2.12 (-1.4%) | 2.17 | 2.10 - 2.18 | 0.5652 times | Fri 28 February 2025 | 2.15 (0.47%) | 2.15 | 2.12 - 2.17 | 0.6323 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are 1.75 and 2.11
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.03 (-5.14%) | 2.17 | 1.82 - 2.18 | 0.8652 times | Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.7515 times | Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.7259 times | Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.71 times | Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.295 times | Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.7597 times | Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.3988 times | Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4666 times | Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.4802 times | Fri 30 December 2016 | 2.67 (17.11%) | 2.25 | 1.94 - 2.72 | 0.5472 times | Thu 31 December 2015 | 2.28 (0%) | 2.37 | 2.10 - 2.44 | 0.1514 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.04 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 2.07 | 2.07 | 2.07 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.03 | 2.03 | 2.03 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2.05 | 2.06 | 2.06 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |


