Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 15.96 and 16.08
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.033333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.15 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.02 (-0.31%) | 16.02 | 15.98 - 16.10 | 0.1332 times | Fri 02 October 2026 | 16.07 (0.19%) | 16.01 | 16.01 - 16.15 | 0.0933 times | Thu 01 October 2026 | 16.04 (0.25%) | 15.40 | 15.40 - 16.09 | 0.0975 times | Wed 30 September 2026 | 16.00 (893.79%) | 16.67 | 15.00 - 16.67 | 0.4874 times | Tue 29 September 2026 | 1.61 (0%) | 1.62 | 1.61 - 1.66 | 0.517 times | Mon 28 September 2026 | 1.61 (-1.23%) | 1.62 | 1.61 - 1.64 | 1.0745 times | Fri 25 September 2026 | 1.63 (0.62%) | 1.62 | 1.61 - 1.63 | 0.9868 times | Thu 24 September 2026 | 1.62 (-0.61%) | 1.64 | 1.62 - 1.64 | 4.9734 times | Wed 23 September 2026 | 1.63 (-1.21%) | 1.66 | 1.62 - 1.66 | 0.967 times | Tue 22 September 2026 | 1.65 (-1.2%) | 1.67 | 1.64 - 1.68 | 0.6698 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.70 | 1.65 - 1.70 | 0.9953 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 15.96 and 16.08
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.02 (-0.31%) | 16.02 | 15.98 - 16.10 | 0.0326 times | Fri 02 October 2026 | 16.07 (885.89%) | 1.62 | 1.61 - 16.67 | 0.5556 times | Fri 25 September 2026 | 1.63 (-1.81%) | 1.70 | 1.61 - 1.70 | 2.1035 times | Fri 18 September 2026 | 1.66 (-1.19%) | 1.68 | 1.62 - 1.69 | 1.3578 times | Fri 11 September 2026 | 1.68 (-1.18%) | 1.69 | 1.68 - 1.70 | 0.8294 times | Fri 04 September 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.73 | 1.2345 times | Fri 28 August 2026 | 1.71 (-0.58%) | 1.73 | 1.71 - 1.73 | 1.0457 times | Fri 21 August 2026 | 1.72 (-0.58%) | 1.73 | 1.71 - 1.74 | 0.9544 times | Fri 14 August 2026 | 1.73 (0%) | 1.73 | 1.73 - 1.76 | 1.0958 times | Fri 07 August 2026 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.76 | 0.7905 times | Fri 31 July 2026 | 1.75 (1.16%) | 1.74 | 1.73 - 1.76 | 0.5899 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 15.71 and 16.46
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.02 (0.12%) | 15.40 | 15.40 - 16.15 | 0.0228 times | Wed 30 September 2026 | 16.00 (841.18%) | 1.70 | 1.61 - 16.67 | 1.6872 times | Mon 31 August 2026 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 1.1615 times | Fri 31 July 2026 | 1.75 (-1.69%) | 1.78 | 1.72 - 1.79 | 1.0333 times | Tue 30 June 2026 | 1.78 (1.14%) | 1.75 | 1.68 - 1.78 | 0.9371 times | Fri 29 May 2026 | 1.76 (0%) | 1.78 | 1.70 - 1.79 | 1.1236 times | Thu 30 April 2026 | 1.76 (-7.37%) | 1.89 | 0.00 - 2.00 | 1.6061 times | Tue 31 March 2026 | 1.90 (-2.06%) | 1.94 | 1.82 - 1.95 | 0.9272 times | Fri 27 February 2026 | 1.94 (-3%) | 2.01 | 1.93 - 2.02 | 0.8839 times | Fri 30 January 2026 | 2.00 (-0.5%) | 2.00 | 1.98 - 2.05 | 0.6173 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.771 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are 8.01 and 24.68
| Yearly Target 1 | -5.77 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 10.896666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.02 (697.01%) | 2.00 | 0.00 - 16.67 | 0.8046 times | Wed 31 December 2025 | 2.01 (-6.07%) | 2.17 | 1.82 - 2.18 | 0.8676 times | Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.7205 times | Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.6994 times | Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.6706 times | Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.2234 times | Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.6983 times | Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.3899 times | Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4563 times | Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.4695 times | Fri 30 December 2016 | 2.67 (0%) | 2.55 | 2.17 - 2.72 | 0.2482 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse DHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 6 points
Upper Bollinger band is at 17 and lower is at -6, while middle bands are at -1 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and CreditSuisse DHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 6.43 |
| 20 day DMA | 4.53 |
| 35 day DMA | 3.32 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 11.77 | 9.62 |
| 12 day EMA | 8.65 | 7.31 | 5.72 |
| 20 day EMA | 6.4 | 5.39 | 4.27 |
| 35 day EMA | 4.62 | 3.95 | 3.24 |
| 50 day EMA | 3.83 | 3.33 | 2.81 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 10.27 | 7.38 |
| 12 day SMA | 6.43 | 5.24 | 4.03 |
| 20 day SMA | 4.53 | 3.81 | 3.09 |
| 35 day SMA | 3.32 | 2.92 | 2.51 |
| 50 day SMA | 2.85 | 2.56 | 2.28 |
| 100 day SMA | 2.3 | 2.16 | 2.02 |
| 150 day SMA | 2.15 | 2.06 | 1.96 |
| 200 day SMA | 2.11 | 2.04 | 1.97 |
Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
