ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 1.71 and 1.72

Intraday Target 11.7
Intraday Target 21.71
Intraday Target 31.7133333333333
Intraday Target 41.72
Intraday Target 51.72

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 1.71 (0%) 1.72 1.71 - 1.72 1.0177 times
Thu 27 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 1.0232 times
Wed 26 August 2026 1.72 (-0.58%) 1.72 1.71 - 1.73 0.9172 times
Tue 25 August 2026 1.73 (1.17%) 1.72 1.71 - 1.73 1.4428 times
Mon 24 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 0.8274 times
Fri 21 August 2026 1.72 (-0.58%) 1.72 1.71 - 1.73 0.7471 times
Thu 20 August 2026 1.73 (-0.57%) 1.73 1.72 - 1.74 0.4933 times
Wed 19 August 2026 1.74 (0.58%) 1.73 1.73 - 1.74 0.6234 times
Tue 18 August 2026 1.73 (-0.57%) 1.74 1.72 - 1.74 1.567 times
Mon 17 August 2026 1.74 (0.58%) 1.73 1.72 - 1.74 1.3409 times
Fri 14 August 2026 1.73 (-0.57%) 1.73 1.73 - 1.74 1.4507 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.7 and 1.72

Weekly Target 11.7
Weekly Target 21.7
Weekly Target 31.7166666666667
Weekly Target 41.72
Weekly Target 51.74

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 1.2153 times
Fri 21 August 2026 1.72 (-0.58%) 1.73 1.71 - 1.74 1.1091 times
Fri 14 August 2026 1.73 (0%) 1.73 1.73 - 1.76 1.2735 times
Fri 07 August 2026 1.73 (-1.14%) 1.74 1.72 - 1.76 0.9187 times
Fri 31 July 2026 1.75 (1.16%) 1.74 1.73 - 1.76 0.6855 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 1.0075 times
Fri 17 July 2026 1.73 (-2.26%) 1.77 1.72 - 1.78 1.4146 times
Fri 10 July 2026 1.77 (-1.12%) 1.78 1.76 - 1.79 0.7388 times
Thu 02 July 2026 1.79 (2.29%) 1.74 1.74 - 1.79 0.6429 times
Fri 26 June 2026 1.75 (0.57%) 1.73 1.72 - 1.78 0.9942 times
Thu 18 June 2026 1.74 (-0.57%) 1.74 1.68 - 1.75 0.9323 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.69 and 1.74

Monthly Target 11.68
Monthly Target 21.69
Monthly Target 31.7266666666667
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 1.71 (-2.29%) 1.74 1.71 - 1.76 1.1454 times
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.72 - 1.79 1.0604 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 0.9617 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.1531 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.6484 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9516 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9072 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6335 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7913 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7474 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2328 times

monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are -0.17 and 1.88

Yearly Target 1-0.8
Yearly Target 20.46
Yearly Target 31.2533333333333
Yearly Target 42.51
Yearly Target 53.3

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 1.71 (-14.93%) 2.00 0.00 - 2.05 0.6728 times
Wed 31 December 2025 2.01 (-6.07%) 2.17 1.82 - 2.18 0.88 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.7308 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.7094 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.6802 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.2552 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.737 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.3955 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4628 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.4762 times
Fri 30 December 2016 2.67 (0%) 2.46 2.17 - 2.72 0.2987 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.87

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.741.741.74
20 day EMA1.761.761.76
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.731.731.73
20 day SMA1.731.731.74
35 day SMA1.741.741.74
50 day SMA1.751.751.75
100 day SMA1.761.771.77
150 day SMA1.821.821.82
200 day SMA1.871.871.87

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top