CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 1.91 and 1.96
Intraday Target 1 | 1.9 |
Intraday Target 2 | 1.92 |
Intraday Target 3 | 1.9466666666667 |
Intraday Target 4 | 1.97 |
Intraday Target 5 | 2 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.95 (-1.02%) | 1.97 | 1.92 - 1.97 | 0.6957 times |
Thu 17 April 2025 | 1.97 (0%) | 1.98 | 1.97 - 1.99 | 1.4435 times |
Wed 16 April 2025 | 1.97 (0%) | 1.98 | 1.97 - 2.00 | 0.7235 times |
Wed 16 April 2025 | 1.97 (0%) | 1.98 | 1.97 - 2.00 | 0 times |
Wed 16 April 2025 | 1.97 (-0.51%) | 1.98 | 1.97 - 2.00 | 0 times |
Tue 15 April 2025 | 1.98 (-1%) | 1.98 | 1.97 - 2.00 | 0.9176 times |
Mon 14 April 2025 | 2.00 (3.63%) | 1.96 | 1.96 - 2.00 | 2.3515 times |
Fri 11 April 2025 | 1.93 (-1.03%) | 1.90 | 1.90 - 1.96 | 1.098 times |
Thu 10 April 2025 | 1.95 (-1.52%) | 1.99 | 1.90 - 1.99 | 0.5686 times |
Wed 09 April 2025 | 1.98 (2.59%) | 1.91 | 1.90 - 2.00 | 2.2016 times |
Tue 08 April 2025 | 1.93 (1.58%) | 1.94 | 1.91 - 1.97 | 0.9223 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 1.91 and 1.96
Weekly Target 1 | 1.9 |
Weekly Target 2 | 1.92 |
Weekly Target 3 | 1.9466666666667 |
Weekly Target 4 | 1.97 |
Weekly Target 5 | 2 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.95 (-1.02%) | 1.97 | 1.92 - 1.97 | 0.2321 times |
Thu 17 April 2025 | 1.97 (0%) | 1.98 | 1.97 - 2.00 | 0.723 times |
Wed 16 April 2025 | 1.97 (0%) | 1.98 | 1.97 - 2.00 | 0 times |
Wed 16 April 2025 | 1.97 (2.07%) | 1.96 | 1.96 - 2.00 | 1.0907 times |
Fri 11 April 2025 | 1.93 (-2.03%) | 1.90 | 1.82 - 2.00 | 2.4755 times |
Fri 04 April 2025 | 1.97 (0%) | 2.08 | 1.92 - 2.09 | 0.6764 times |
Fri 04 April 2025 | 1.97 (-7.94%) | 2.14 | 1.92 - 2.14 | 2.2492 times |
Fri 28 March 2025 | 2.14 (-0.47%) | 2.15 | 2.12 - 2.16 | 0.832 times |
Fri 21 March 2025 | 2.15 (0.47%) | 2.14 | 2.10 - 2.15 | 0.8253 times |
Fri 14 March 2025 | 2.14 (-0.93%) | 2.16 | 2.11 - 2.16 | 0.8958 times |
Fri 07 March 2025 | 2.16 (0.47%) | 2.17 | 2.13 - 2.18 | 1.0501 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 1.73 and 2.05
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 1.97 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.95 (-8.02%) | 2.13 | 1.82 - 2.14 | 1.1038 times |
Mon 31 March 2025 | 2.12 (-1.4%) | 2.17 | 2.10 - 2.18 | 0.701 times |
Fri 28 February 2025 | 2.15 (0.47%) | 2.15 | 2.12 - 2.17 | 0.8193 times |
Fri 31 January 2025 | 2.14 (0%) | 2.17 | 2.10 - 2.18 | 0.8833 times |
Tue 31 December 2024 | 2.14 (-1.83%) | 2.20 | 2.12 - 2.24 | 0.6395 times |
Tue 26 November 2024 | 2.18 (1.4%) | 2.16 | 2.13 - 2.23 | 0.8433 times |
Thu 31 October 2024 | 2.15 (-5.29%) | 2.25 | 2.14 - 2.26 | 0.9049 times |
Mon 30 September 2024 | 2.27 (6.07%) | 2.14 | 2.12 - 2.27 | 1.1773 times |
Fri 30 August 2024 | 2.14 (2.88%) | 2.10 | 2.02 - 2.14 | 1.693 times |
Wed 31 July 2024 | 2.08 (2.97%) | 2.04 | 2.03 - 2.10 | 1.2346 times |
Fri 28 June 2024 | 2.02 (-1.46%) | 2.04 | 2.02 - 2.10 | 0.524 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are 1.71 and 2.07
Yearly Target 1 | 1.62 |
Yearly Target 2 | 1.79 |
Yearly Target 3 | 1.9833333333333 |
Yearly Target 4 | 2.15 |
Yearly Target 5 | 2.34 |
Yearly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.95 (-8.88%) | 2.17 | 1.82 - 2.18 | 0.2309 times |
Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.8175 times |
Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.7751 times |
Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.7581 times |
Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.4506 times |
Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.9467 times |
Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.4258 times |
Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4983 times |
Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.5127 times |
Fri 30 December 2016 | 2.67 (17.11%) | 2.25 | 1.94 - 2.72 | 0.5843 times |
Thu 31 December 2015 | 2.28 (0%) | 2.34 | 2.10 - 2.44 | 0.2031 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse DHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse DHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credit Suisse DHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.96
Tomorrow's movement Prediction of Credit Suisse DHY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (DHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
DMA period | DMA value |
5 day DMA | 1.97 |
12 day DMA | 1.96 |
20 day DMA | 2.01 |
35 day DMA | 2.07 |
50 day DMA | 2.09 |
100 day DMA | 2.13 |
150 day DMA | 2.15 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Credit Suisse DHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.96 | 1.97 | 1.97 |
12 day EMA | 1.99 | 2 | 2 |
20 day EMA | 2.01 | 2.02 | 2.02 |
35 day EMA | 2.04 | 2.05 | 2.05 |
50 day EMA | 2.08 | 2.09 | 2.09 |
SMA (simple moving average) of Credit Suisse DHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.97 | 1.97 | 1.98 |
12 day SMA | 1.96 | 1.96 | 1.96 |
20 day SMA | 2.01 | 2.02 | 2.03 |
35 day SMA | 2.07 | 2.07 | 2.08 |
50 day SMA | 2.09 | 2.1 | 2.1 |
100 day SMA | 2.13 | 2.13 | 2.13 |
150 day SMA | 2.15 | 2.15 | 2.15 |
200 day SMA | 2.13 | 2.14 | 2.14 |