ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2 and 2.02

Intraday Target 11.99
Intraday Target 22
Intraday Target 32.01
Intraday Target 42.02
Intraday Target 52.03

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 21 January 2026 2.01 (-0.5%) 2.01 2.00 - 2.02 2.0301 times
Tue 20 January 2026 2.02 (0%) 2.01 2.00 - 2.02 0.5698 times
Fri 16 January 2026 2.02 (-1.46%) 2.00 2.00 - 2.02 0.4403 times
Thu 15 January 2026 2.05 (1.49%) 2.01 2.01 - 2.05 2.0449 times
Wed 14 January 2026 2.02 (0%) 2.01 2.01 - 2.02 0.8551 times
Tue 13 January 2026 2.02 (0%) 2.01 2.01 - 2.02 0.9122 times
Mon 12 January 2026 2.02 (0.5%) 2.01 1.98 - 2.02 0.892 times
Fri 09 January 2026 2.01 (-0.5%) 2.03 2.01 - 2.03 0.5913 times
Thu 08 January 2026 2.02 (0.5%) 2.01 2.00 - 2.02 1.0472 times
Wed 07 January 2026 2.01 (-0.5%) 2.02 2.01 - 2.02 0.6172 times
Tue 06 January 2026 2.02 (1%) 2.00 2.00 - 2.02 0.6581 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2 and 2.02

Weekly Target 11.99
Weekly Target 22
Weekly Target 32.01
Weekly Target 42.02
Weekly Target 52.03

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 21 January 2026 2.01 (-0.5%) 2.01 2.00 - 2.02 0.5966 times
Fri 16 January 2026 2.02 (0.5%) 2.01 1.98 - 2.05 1.1806 times
Fri 09 January 2026 2.01 (0%) 2.01 2.00 - 2.03 0.8262 times
Fri 02 January 2026 2.01 (0%) 2.01 1.99 - 2.01 0.9461 times
Fri 26 December 2025 2.01 (1.01%) 2.00 1.98 - 2.03 0.7851 times
Fri 19 December 2025 1.99 (-2.45%) 2.03 1.98 - 2.04 1.1808 times
Fri 12 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 0.905 times
Fri 05 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.06 1.4887 times
Fri 28 November 2025 2.06 (2.49%) 2.02 2.01 - 2.06 0.8167 times
Fri 21 November 2025 2.01 (-0.99%) 2.02 1.99 - 2.04 1.2743 times
Fri 14 November 2025 2.03 (-1.46%) 2.07 2.03 - 2.07 1.3796 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2 and 2.07

Monthly Target 11.94
Monthly Target 21.98
Monthly Target 32.0133333333333
Monthly Target 42.05
Monthly Target 52.08

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 21 January 2026 2.01 (0%) 2.00 1.98 - 2.05 0.4192 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.8065 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7618 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2566 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3803 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3618 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0892 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7861 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0689 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.0696 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.5495 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are 2 and 2.07

Yearly Target 11.94
Yearly Target 21.98
Yearly Target 32.0133333333333
Yearly Target 42.05
Yearly Target 52.08

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 21 January 2026 2.01 (0%) 2.00 1.98 - 2.05 0.0346 times
Wed 31 December 2025 2.01 (-6.07%) 2.17 1.82 - 2.18 0.9428 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.7896 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.7626 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.746 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.4113 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.8994 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.419 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4903 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.5045 times
Fri 30 December 2016 2.67 (17.11%) 2.25 1.94 - 2.72 0.5749 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price action analysis of CreditSuisse (DHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 2.06
150 day DMA 2.08
200 day DMA 2.06

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.02
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.042.042.04
50 day EMA2.032.032.03

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.03
12 day SMA2.022.022.02
20 day SMA2.012.012.01
35 day SMA2.022.022.02
50 day SMA2.032.032.03
100 day SMA2.062.062.06
150 day SMA2.082.082.08
200 day SMA2.062.062.06

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top