CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 1.91 and 1.96

Intraday Target 11.9
Intraday Target 21.92
Intraday Target 31.9466666666667
Intraday Target 41.97
Intraday Target 52

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 21 April 2025 1.95 (-1.02%) 1.97 1.92 - 1.97 0.6957 times
Thu 17 April 2025 1.97 (0%) 1.98 1.97 - 1.99 1.4435 times
Wed 16 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0.7235 times
Wed 16 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0 times
Wed 16 April 2025 1.97 (-0.51%) 1.98 1.97 - 2.00 0 times
Tue 15 April 2025 1.98 (-1%) 1.98 1.97 - 2.00 0.9176 times
Mon 14 April 2025 2.00 (3.63%) 1.96 1.96 - 2.00 2.3515 times
Fri 11 April 2025 1.93 (-1.03%) 1.90 1.90 - 1.96 1.098 times
Thu 10 April 2025 1.95 (-1.52%) 1.99 1.90 - 1.99 0.5686 times
Wed 09 April 2025 1.98 (2.59%) 1.91 1.90 - 2.00 2.2016 times
Tue 08 April 2025 1.93 (1.58%) 1.94 1.91 - 1.97 0.9223 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.91 and 1.96

Weekly Target 11.9
Weekly Target 21.92
Weekly Target 31.9466666666667
Weekly Target 41.97
Weekly Target 52

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 21 April 2025 1.95 (-1.02%) 1.97 1.92 - 1.97 0.2321 times
Thu 17 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0.723 times
Wed 16 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0 times
Wed 16 April 2025 1.97 (2.07%) 1.96 1.96 - 2.00 1.0907 times
Fri 11 April 2025 1.93 (-2.03%) 1.90 1.82 - 2.00 2.4755 times
Fri 04 April 2025 1.97 (0%) 2.08 1.92 - 2.09 0.6764 times
Fri 04 April 2025 1.97 (-7.94%) 2.14 1.92 - 2.14 2.2492 times
Fri 28 March 2025 2.14 (-0.47%) 2.15 2.12 - 2.16 0.832 times
Fri 21 March 2025 2.15 (0.47%) 2.14 2.10 - 2.15 0.8253 times
Fri 14 March 2025 2.14 (-0.93%) 2.16 2.11 - 2.16 0.8958 times
Fri 07 March 2025 2.16 (0.47%) 2.17 2.13 - 2.18 1.0501 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.73 and 2.05

Monthly Target 11.65
Monthly Target 21.8
Monthly Target 31.97
Monthly Target 42.12
Monthly Target 52.29

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 21 April 2025 1.95 (-8.02%) 2.13 1.82 - 2.14 1.1038 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.701 times
Fri 28 February 2025 2.15 (0.47%) 2.15 2.12 - 2.17 0.8193 times
Fri 31 January 2025 2.14 (0%) 2.17 2.10 - 2.18 0.8833 times
Tue 31 December 2024 2.14 (-1.83%) 2.20 2.12 - 2.24 0.6395 times
Tue 26 November 2024 2.18 (1.4%) 2.16 2.13 - 2.23 0.8433 times
Thu 31 October 2024 2.15 (-5.29%) 2.25 2.14 - 2.26 0.9049 times
Mon 30 September 2024 2.27 (6.07%) 2.14 2.12 - 2.27 1.1773 times
Fri 30 August 2024 2.14 (2.88%) 2.10 2.02 - 2.14 1.693 times
Wed 31 July 2024 2.08 (2.97%) 2.04 2.03 - 2.10 1.2346 times
Fri 28 June 2024 2.02 (-1.46%) 2.04 2.02 - 2.10 0.524 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are 1.71 and 2.07

Yearly Target 11.62
Yearly Target 21.79
Yearly Target 31.9833333333333
Yearly Target 42.15
Yearly Target 52.34

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 21 April 2025 1.95 (-8.88%) 2.17 1.82 - 2.18 0.2309 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.8175 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.7751 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.7581 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.4506 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.9467 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.4258 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4983 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.5127 times
Fri 30 December 2016 2.67 (17.11%) 2.25 1.94 - 2.72 0.5843 times
Thu 31 December 2015 2.28 (0%) 2.34 2.10 - 2.44 0.2031 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse DHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse DHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credit Suisse DHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.96

Tomorrow's movement Prediction of Credit Suisse DHY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (DHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.96
20 day DMA 2.01
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.13

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.97
12 day EMA1.9922
20 day EMA2.012.022.02
35 day EMA2.042.052.05
50 day EMA2.082.092.09

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.98
12 day SMA1.961.961.96
20 day SMA2.012.022.03
35 day SMA2.072.072.08
50 day SMA2.092.12.1
100 day SMA2.132.132.13
150 day SMA2.152.152.15
200 day SMA2.132.142.14

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top