CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 2.01 and 2.03
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0133333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.03 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-1.46%) | 2.00 | 2.00 - 2.02 | 0.5035 times | Thu 15 January 2026 | 2.05 (1.49%) | 2.01 | 2.01 - 2.05 | 2.3385 times | Wed 14 January 2026 | 2.02 (0%) | 2.01 | 2.01 - 2.02 | 0.9778 times | Tue 13 January 2026 | 2.02 (0%) | 2.01 | 2.01 - 2.02 | 1.0431 times | Mon 12 January 2026 | 2.02 (0.5%) | 2.01 | 1.98 - 2.02 | 1.0201 times | Fri 09 January 2026 | 2.01 (-0.5%) | 2.03 | 2.01 - 2.03 | 0.6762 times | Thu 08 January 2026 | 2.02 (0.5%) | 2.01 | 2.00 - 2.02 | 1.1975 times | Wed 07 January 2026 | 2.01 (-0.5%) | 2.02 | 2.01 - 2.02 | 0.7058 times | Tue 06 January 2026 | 2.02 (1%) | 2.00 | 2.00 - 2.02 | 0.7525 times | Mon 05 January 2026 | 2.00 (-0.5%) | 2.01 | 2.00 - 2.02 | 0.785 times | Fri 02 January 2026 | 2.01 (0%) | 2.00 | 2.00 - 2.01 | 0.5056 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 2 and 2.07
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (0.5%) | 2.01 | 1.98 - 2.05 | 1.0948 times | Fri 09 January 2026 | 2.01 (0%) | 2.01 | 2.00 - 2.03 | 0.7662 times | Fri 02 January 2026 | 2.01 (0%) | 2.01 | 1.99 - 2.01 | 0.8774 times | Fri 26 December 2025 | 2.01 (1.01%) | 2.00 | 1.98 - 2.03 | 0.7281 times | Fri 19 December 2025 | 1.99 (-2.45%) | 2.03 | 1.98 - 2.04 | 1.095 times | Fri 12 December 2025 | 2.04 (0.49%) | 2.05 | 2.03 - 2.05 | 0.8392 times | Fri 05 December 2025 | 2.03 (-1.46%) | 2.05 | 2.03 - 2.06 | 1.3806 times | Fri 28 November 2025 | 2.06 (2.49%) | 2.02 | 2.01 - 2.06 | 0.7574 times | Fri 21 November 2025 | 2.01 (-0.99%) | 2.02 | 1.99 - 2.04 | 1.1818 times | Fri 14 November 2025 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.07 | 1.2794 times | Fri 07 November 2025 | 2.06 (-1.44%) | 2.08 | 2.04 - 2.08 | 1.3403 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 2 and 2.07
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (0.5%) | 2.00 | 1.98 - 2.05 | 0.3298 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.814 times | Fri 28 November 2025 | 2.06 (-1.44%) | 2.08 | 1.99 - 2.08 | 0.7689 times | Fri 31 October 2025 | 2.09 (1.46%) | 2.07 | 2.03 - 2.12 | 1.2683 times | Tue 30 September 2025 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.13 | 1.3931 times | Fri 29 August 2025 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.14 | 1.3745 times | Thu 31 July 2025 | 2.12 (-0.47%) | 2.14 | 2.10 - 2.16 | 1.0994 times | Mon 30 June 2025 | 2.13 (3.9%) | 2.05 | 2.04 - 2.15 | 0.7935 times | Fri 30 May 2025 | 2.05 (0.99%) | 2.03 | 2.00 - 2.07 | 1.0788 times | Wed 30 April 2025 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.14 | 1.0796 times | Mon 31 March 2025 | 2.12 (-1.4%) | 2.17 | 2.10 - 2.18 | 0.5547 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are 2 and 2.07
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (0.5%) | 2.00 | 1.98 - 2.05 | 0.027 times | Wed 31 December 2025 | 2.01 (-6.07%) | 2.17 | 1.82 - 2.18 | 0.9435 times | Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.7902 times | Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.7632 times | Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.7465 times | Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.4131 times | Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.9017 times | Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.4193 times | Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4906 times | Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.5049 times | Fri 30 December 2016 | 2.67 (17.11%) | 2.25 | 1.94 - 2.72 | 0.5753 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse DHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.01 |
| 12 day EMA | 2.02 | 2.02 | 2.02 |
| 20 day EMA | 2.04 | 2.04 | 2.04 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.02 | 2.02 |
| 12 day SMA | 2.02 | 2.02 | 2.01 |
| 20 day SMA | 2.01 | 2.01 | 2.01 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |


