CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 2.16 and 2.17
Intraday Target 1 | 2.15 |
Intraday Target 2 | 2.16 |
Intraday Target 3 | 2.1633333333333 |
Intraday Target 4 | 2.17 |
Intraday Target 5 | 2.17 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.16 (0%) | 2.16 | 2.16 - 2.17 | 0.8152 times |
Thu 13 February 2025 | 2.16 (0.47%) | 2.16 | 2.15 - 2.16 | 1.0556 times |
Wed 12 February 2025 | 2.15 (0%) | 2.15 | 2.14 - 2.16 | 1.2495 times |
Tue 11 February 2025 | 2.15 (0.94%) | 2.14 | 2.13 - 2.15 | 0.5378 times |
Mon 10 February 2025 | 2.13 (0.47%) | 2.13 | 2.12 - 2.13 | 0.7161 times |
Fri 07 February 2025 | 2.12 (-0.93%) | 2.13 | 2.12 - 2.14 | 0.9705 times |
Thu 06 February 2025 | 2.14 (0.47%) | 2.14 | 2.12 - 2.16 | 1.6547 times |
Wed 05 February 2025 | 2.13 (-0.93%) | 2.15 | 2.13 - 2.16 | 0.97 times |
Tue 04 February 2025 | 2.15 (0%) | 2.15 | 2.14 - 2.15 | 0.6706 times |
Mon 03 February 2025 | 2.15 (0.47%) | 2.15 | 2.13 - 2.15 | 1.3599 times |
Fri 31 January 2025 | 2.14 (1.42%) | 2.11 | 2.11 - 2.14 | 1.2408 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 2.14 and 2.19
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.15 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.16 (1.89%) | 2.13 | 2.12 - 2.17 | 1.2637 times |
Fri 07 February 2025 | 2.12 (-0.93%) | 2.15 | 2.12 - 2.16 | 1.6253 times |
Fri 31 January 2025 | 2.14 (0%) | 2.12 | 2.11 - 2.15 | 1.2781 times |
Fri 24 January 2025 | 2.14 (0.47%) | 2.12 | 2.12 - 2.15 | 1.2931 times |
Fri 17 January 2025 | 2.13 (0%) | 2.12 | 2.11 - 2.14 | 0.3347 times |
Fri 17 January 2025 | 2.13 (0.47%) | 2.14 | 2.10 - 2.15 | 1.4162 times |
Mon 13 January 2025 | 2.12 (-0.47%) | 2.14 | 2.12 - 2.15 | 0.2606 times |
Fri 10 January 2025 | 2.13 (-0.93%) | 2.15 | 2.13 - 2.16 | 0.492 times |
Wed 08 January 2025 | 2.15 (-1.38%) | 2.17 | 2.14 - 2.18 | 0.7414 times |
Fri 03 January 2025 | 2.18 (0.46%) | 2.18 | 2.12 - 2.18 | 1.2949 times |
Fri 27 December 2024 | 2.17 (0.93%) | 2.15 | 2.15 - 2.19 | 0.7911 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 2.14 and 2.19
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.15 |
Monthly Target 4 | 2.18 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.16 (0.93%) | 2.15 | 2.12 - 2.17 | 0.4621 times |
Fri 31 January 2025 | 2.14 (0%) | 2.17 | 2.10 - 2.18 | 0.9825 times |
Tue 31 December 2024 | 2.14 (-1.83%) | 2.20 | 2.12 - 2.24 | 0.7113 times |
Tue 26 November 2024 | 2.18 (1.4%) | 2.16 | 2.13 - 2.23 | 0.938 times |
Thu 31 October 2024 | 2.15 (-5.29%) | 2.25 | 2.14 - 2.26 | 1.0065 times |
Mon 30 September 2024 | 2.27 (6.07%) | 2.14 | 2.12 - 2.27 | 1.3094 times |
Fri 30 August 2024 | 2.14 (2.88%) | 2.10 | 2.02 - 2.14 | 1.8831 times |
Wed 31 July 2024 | 2.08 (2.97%) | 2.04 | 2.03 - 2.10 | 1.3732 times |
Fri 28 June 2024 | 2.02 (-1.46%) | 2.04 | 2.02 - 2.10 | 0.5828 times |
Fri 31 May 2024 | 2.05 (2.5%) | 1.99 | 1.98 - 2.06 | 0.7511 times |
Tue 30 April 2024 | 2.00 (-0.99%) | 2.03 | 1.96 - 2.07 | 0.9158 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse DHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CreditSuisse DHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.14 |
20 day DMA | 2.14 |
35 day DMA | 2.14 |
50 day DMA | 2.16 |
100 day DMA | 2.17 |
150 day DMA | 2.15 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Credit Suisse DHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.15 | 2.14 |
12 day EMA | 2.14 | 2.14 | 2.14 |
20 day EMA | 2.16 | 2.16 | 2.16 |
35 day EMA | 2.17 | 2.17 | 2.17 |
50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Credit Suisse DHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.14 | 2.14 |
12 day SMA | 2.14 | 2.14 | 2.13 |
20 day SMA | 2.14 | 2.14 | 2.13 |
35 day SMA | 2.14 | 2.14 | 2.14 |
50 day SMA | 2.16 | 2.16 | 2.16 |
100 day SMA | 2.17 | 2.18 | 2.18 |
150 day SMA | 2.15 | 2.15 | 2.15 |
200 day SMA | 2.13 | 2.13 | 2.12 |