Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 179.84 and 180.87
| Intraday Target 1 | 179.08 |
| Intraday Target 2 | 179.56 |
| Intraday Target 3 | 180.11333333333 |
| Intraday Target 4 | 180.59 |
| Intraday Target 5 | 181.14 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.03 (0.91%) | 179.95 | 179.64 - 180.67 | 1.0158 times | Thu 16 April 2026 | 178.41 (0.37%) | 178.46 | 177.75 - 178.46 | 0.8467 times | Wed 15 April 2026 | 177.75 (-0.09%) | 177.70 | 177.32 - 177.78 | 1.1461 times | Tue 14 April 2026 | 177.91 (0.34%) | 177.92 | 176.95 - 178.04 | 1.0765 times | Mon 13 April 2026 | 177.31 (0.73%) | 174.89 | 174.89 - 177.39 | 0.7901 times | Fri 10 April 2026 | 176.02 (-0.33%) | 177.00 | 175.85 - 177.00 | 0.673 times | Thu 09 April 2026 | 176.61 (0.09%) | 175.73 | 175.34 - 176.97 | 0.3774 times | Wed 08 April 2026 | 176.45 (2.86%) | 176.48 | 175.29 - 176.57 | 1.6328 times | Tue 07 April 2026 | 171.54 (-0.12%) | 171.01 | 169.92 - 171.59 | 1.4824 times | Mon 06 April 2026 | 171.75 (0.6%) | 171.64 | 170.89 - 171.97 | 0.9592 times | Thu 02 April 2026 | 170.73 (-0.23%) | 169.36 | 168.32 - 171.16 | 1.0183 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 177.46 and 183.24
| Weekly Target 1 | 172.75 |
| Weekly Target 2 | 176.39 |
| Weekly Target 3 | 178.53 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 184.31 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 0.8309 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 0.8735 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.0891 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.6795 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.7827 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.7752 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.6413 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.9748 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.4782 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.8747 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.7745 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 174.18 and 186.53
| Monthly Target 1 | 163.99 |
| Monthly Target 2 | 172.01 |
| Monthly Target 3 | 176.34 |
| Monthly Target 4 | 184.36 |
| Monthly Target 5 | 188.69 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.03 (6.18%) | 171.19 | 168.32 - 180.67 | 0.624 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2246 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7044 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5648 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8465 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7407 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7073 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6257 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9654 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9965 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0201 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 172.43 and 188.5
| Yearly Target 1 | 159.18 |
| Yearly Target 2 | 169.61 |
| Yearly Target 3 | 175.25333333333 |
| Yearly Target 4 | 185.68 |
| Yearly Target 5 | 191.32 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.03 (8%) | 168.29 | 164.83 - 180.90 | 1.1242 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.4195 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1557 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.7091 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.935 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6342 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6655 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4304 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4762 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4503 times | Fri 30 December 2016 | 69.91 (0%) | 56.53 | 0.00 - 71.62 | 0.7148 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.15 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 175.47 |
| 20 day DMA | 172.19 |
| 35 day DMA | 172.98 |
| 50 day DMA | 174.64 |
| 100 day DMA | 171.74 |
| 150 day DMA | 168.82 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.24 | 177.34 | 176.8 |
| 12 day EMA | 175.89 | 175.14 | 174.54 |
| 20 day EMA | 174.57 | 173.99 | 173.53 |
| 35 day EMA | 174.42 | 174.09 | 173.84 |
| 50 day EMA | 175.03 | 174.83 | 174.68 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 177.48 | 177.12 |
| 12 day SMA | 175.47 | 174.6 | 173.52 |
| 20 day SMA | 172.19 | 171.63 | 171.32 |
| 35 day SMA | 172.98 | 173 | 173.03 |
| 50 day SMA | 174.64 | 174.56 | 174.5 |
| 100 day SMA | 171.74 | 171.54 | 171.38 |
| 150 day SMA | 168.82 | 168.67 | 168.54 |
| 200 day SMA | 165.11 | 164.96 | 164.82 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
