Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 176.89 and 177.98
| Intraday Target 1 | 176.54 |
| Intraday Target 2 | 177.23 |
| Intraday Target 3 | 177.63333333333 |
| Intraday Target 4 | 178.32 |
| Intraday Target 5 | 178.72 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 177.91 (0.34%) | 177.92 | 176.95 - 178.04 | 0.9416 times | Mon 13 April 2026 | 177.31 (0.73%) | 174.89 | 174.89 - 177.39 | 0.6911 times | Fri 10 April 2026 | 176.02 (-0.33%) | 177.00 | 175.85 - 177.00 | 0.5887 times | Thu 09 April 2026 | 176.61 (0.09%) | 175.73 | 175.34 - 176.97 | 0.3301 times | Wed 08 April 2026 | 176.45 (2.86%) | 176.48 | 175.29 - 176.57 | 1.4282 times | Tue 07 April 2026 | 171.54 (-0.12%) | 171.01 | 169.92 - 171.59 | 1.2966 times | Mon 06 April 2026 | 171.75 (0.6%) | 171.64 | 170.89 - 171.97 | 0.839 times | Thu 02 April 2026 | 170.73 (-0.23%) | 169.36 | 168.32 - 171.16 | 0.8907 times | Wed 01 April 2026 | 171.12 (0.93%) | 171.19 | 170.72 - 171.91 | 1.9214 times | Tue 31 March 2026 | 169.55 (2.45%) | 167.51 | 167.10 - 169.55 | 1.0728 times | Mon 30 March 2026 | 165.50 (0.19%) | 166.75 | 164.83 - 167.13 | 1.7042 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 176.4 and 179.55
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 176.94666666667 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 177.91 (1.07%) | 174.89 | 174.89 - 178.04 | 0.3353 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 0.9207 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.148 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.7163 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.825 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.8171 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.7301 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 1.0275 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.5581 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.922 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.8704 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 173.12 and 182.84
| Monthly Target 1 | 165.04 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 174.75666666667 |
| Monthly Target 4 | 181.19 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 177.91 (4.93%) | 171.19 | 168.32 - 178.04 | 0.4889 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2422 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.729 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5873 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8587 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7514 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7175 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6347 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9793 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0109 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0348 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 171.37 and 187.44
| Yearly Target 1 | 158.48 |
| Yearly Target 2 | 168.19 |
| Yearly Target 3 | 174.54666666667 |
| Yearly Target 4 | 184.26 |
| Yearly Target 5 | 190.62 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 177.91 (6.72%) | 168.29 | 164.83 - 180.90 | 1.0964 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.4271 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1593 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.7144 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.938 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6362 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6675 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4318 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4776 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4517 times | Fri 30 December 2016 | 69.91 (0%) | 57.83 | 0.00 - 71.62 | 0.723 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 172.47 |
| 20 day DMA | 171.02 |
| 35 day DMA | 173.05 |
| 50 day DMA | 174.44 |
| 100 day DMA | 171.23 |
| 150 day DMA | 168.41 |
| 200 day DMA | 164.68 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 175.52 | 174.62 |
| 12 day EMA | 173.95 | 173.23 | 172.49 |
| 20 day EMA | 173.09 | 172.58 | 172.08 |
| 35 day EMA | 173.37 | 173.1 | 172.85 |
| 50 day EMA | 174.6 | 174.47 | 174.35 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 175.59 | 174.47 |
| 12 day SMA | 172.47 | 171.59 | 170.94 |
| 20 day SMA | 171.02 | 170.6 | 170.27 |
| 35 day SMA | 173.05 | 173.09 | 173.12 |
| 50 day SMA | 174.44 | 174.35 | 174.29 |
| 100 day SMA | 171.23 | 171.08 | 170.96 |
| 150 day SMA | 168.41 | 168.27 | 168.13 |
| 200 day SMA | 164.68 | 164.52 | 164.38 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
