Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 169.55 and 170.49
| Intraday Target 1 | 168.78 |
| Intraday Target 2 | 169.38 |
| Intraday Target 3 | 169.71666666667 |
| Intraday Target 4 | 170.32 |
| Intraday Target 5 | 170.66 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.99 (0.53%) | 169.75 | 169.11 - 170.05 | 0.3879 times | Thu 08 January 2026 | 169.09 (0.25%) | 168.56 | 168.36 - 169.25 | 0.6751 times | Wed 07 January 2026 | 168.67 (-0.53%) | 169.77 | 168.67 - 169.77 | 0.3988 times | Tue 06 January 2026 | 169.57 (0.25%) | 169.35 | 169.25 - 169.81 | 0.4635 times | Mon 05 January 2026 | 169.14 (1.01%) | 168.74 | 168.38 - 169.49 | 0.7449 times | Fri 02 January 2026 | 167.45 (0.45%) | 168.29 | 167.30 - 168.29 | 5.7185 times | Wed 31 December 2025 | 166.70 (-0.48%) | 167.85 | 166.62 - 167.85 | 0.2754 times | Tue 30 December 2025 | 167.50 (0.22%) | 168.15 | 167.46 - 168.15 | 0.2621 times | Mon 29 December 2025 | 167.13 (-0.29%) | 167.25 | 167.00 - 167.50 | 0.7666 times | Fri 26 December 2025 | 167.61 (0.21%) | 168.15 | 167.42 - 168.15 | 0.3071 times | Wed 24 December 2025 | 167.26 (0.02%) | 168.05 | 167.04 - 168.05 | 0.6135 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 169.18 and 170.87
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 168.88 |
| Weekly Target 3 | 169.46666666667 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.9549 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 2.5115 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 1.0779 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.6962 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.664 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 0.8287 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.5579 times | Fri 21 November 2025 | 162.05 (-1.81%) | 164.50 | 159.87 - 164.82 | 0.8486 times | Fri 14 November 2025 | 165.03 (0.92%) | 164.79 | 164.01 - 167.66 | 1.3814 times | Fri 07 November 2025 | 163.52 (-0.79%) | 163.13 | 161.92 - 164.13 | 0.4788 times | Fri 31 October 2025 | 164.83 (-0.42%) | 166.44 | 163.91 - 167.42 | 1.2687 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 168.65 and 171.4
| Monthly Target 1 | 166.36 |
| Monthly Target 2 | 168.18 |
| Monthly Target 3 | 169.11333333333 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 171.86 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.99 (1.97%) | 168.29 | 167.30 - 170.05 | 0.7384 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.9188 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.804 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7678 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6792 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0479 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0817 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1073 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.2851 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.5697 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.2044 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 168.65 and 171.4
| Yearly Target 1 | 166.36 |
| Yearly Target 2 | 168.18 |
| Yearly Target 3 | 169.11333333333 |
| Yearly Target 4 | 170.93 |
| Yearly Target 5 | 171.86 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.99 (1.97%) | 168.29 | 167.30 - 170.05 | 0.1656 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.6808 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.2805 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.8936 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 1.036 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.7027 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.7373 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4769 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.5276 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4989 times | Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.8658 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.71
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 167, while middle bands are at 168 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 169.29 |
| 12 day DMA | 168.11 |
| 20 day DMA | 168.02 |
| 35 day DMA | 166.67 |
| 50 day DMA | 166.1 |
| 100 day DMA | 163.28 |
| 150 day DMA | 159.2 |
| 200 day DMA | 154.17 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 168.71 | 168.52 |
| 12 day EMA | 168.43 | 168.15 | 167.98 |
| 20 day EMA | 167.92 | 167.7 | 167.55 |
| 35 day EMA | 167.11 | 166.94 | 166.81 |
| 50 day EMA | 166.36 | 166.21 | 166.09 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.29 | 168.78 | 168.31 |
| 12 day SMA | 168.11 | 167.85 | 167.8 |
| 20 day SMA | 168.02 | 167.9 | 167.74 |
| 35 day SMA | 166.67 | 166.46 | 166.29 |
| 50 day SMA | 166.1 | 166.04 | 165.97 |
| 100 day SMA | 163.28 | 163.14 | 163.01 |
| 150 day SMA | 159.2 | 159.05 | 158.91 |
| 200 day SMA | 154.17 | 154.03 | 153.89 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
