Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 192.18 and 192.7
| Intraday Target 1 | 192.06 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 192.57666666667 |
| Intraday Target 4 | 192.82 |
| Intraday Target 5 | 193.1 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.55 (-0.09%) | 192.85 | 192.33 - 192.85 | 1.1167 times | Thu 03 September 2026 | 192.73 (0.74%) | 192.62 | 192.08 - 193.03 | 0.7343 times | Wed 02 September 2026 | 191.31 (0.55%) | 190.26 | 190.26 - 191.53 | 1.2604 times | Tue 01 September 2026 | 190.26 (-0.39%) | 190.63 | 190.15 - 191.33 | 1.5036 times | Mon 31 August 2026 | 191.01 (-0.22%) | 191.06 | 190.62 - 191.32 | 0.5828 times | Fri 28 August 2026 | 191.43 (0.12%) | 191.58 | 190.89 - 192.48 | 1.2588 times | Thu 27 August 2026 | 191.20 (-0.32%) | 190.95 | 190.69 - 191.38 | 0.6877 times | Wed 26 August 2026 | 191.81 (-0.23%) | 192.01 | 191.27 - 192.27 | 0.6527 times | Tue 25 August 2026 | 192.26 (0.33%) | 192.52 | 191.57 - 192.52 | 1.0374 times | Mon 24 August 2026 | 191.63 (-0.29%) | 191.94 | 191.12 - 191.94 | 1.1656 times | Fri 21 August 2026 | 192.18 (0.66%) | 192.39 | 191.68 - 192.39 | 0.7227 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 191.35 and 194.23
| Weekly Target 1 | 189.03 |
| Weekly Target 2 | 190.79 |
| Weekly Target 3 | 191.91 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 194.79 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 1.0099 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 0.933 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.6632 times | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 0.7998 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.4237 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.1328 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.4295 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4381 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.6029 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.5671 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 1.0048 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 191.35 and 194.23
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 190.79 |
| Monthly Target 3 | 191.91 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 194.79 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.55 (0.81%) | 190.63 | 190.15 - 193.03 | 0.1473 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.6461 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.8205 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7955 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2617 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9917 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2821 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.5306 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.6383 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8862 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7755 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 178.69 and 206.89
| Yearly Target 1 | 155.27 |
| Yearly Target 2 | 173.91 |
| Yearly Target 3 | 183.47 |
| Yearly Target 4 | 202.11 |
| Yearly Target 5 | 211.67 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.55 (15.51%) | 168.29 | 164.83 - 193.03 | 1.7959 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2461 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0689 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5519 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8553 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5824 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.625 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4043 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4472 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4229 times | Fri 30 December 2016 | 69.91 (0%) | 0.00 | 0.00 - 71.62 | 0.2525 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.98
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 1 points
Upper Bollinger band is at 193 and lower is at 191, while middle bands are at 192 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 191.61 |
| 20 day DMA | 191.63 |
| 35 day DMA | 189.8 |
| 50 day DMA | 188.25 |
| 100 day DMA | 185.85 |
| 150 day DMA | 182.01 |
| 200 day DMA | 178.46 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.94 | 191.64 | 191.1 |
| 12 day EMA | 191.59 | 191.41 | 191.17 |
| 20 day EMA | 191.1 | 190.95 | 190.76 |
| 35 day EMA | 189.75 | 189.59 | 189.41 |
| 50 day EMA | 188.26 | 188.08 | 187.89 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 191.35 | 191.04 |
| 12 day SMA | 191.61 | 191.52 | 191.36 |
| 20 day SMA | 191.63 | 191.6 | 191.49 |
| 35 day SMA | 189.8 | 189.55 | 189.32 |
| 50 day SMA | 188.25 | 188.07 | 187.87 |
| 100 day SMA | 185.85 | 185.7 | 185.55 |
| 150 day SMA | 182.01 | 181.89 | 181.76 |
| 200 day SMA | 178.46 | 178.32 | 178.19 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
