Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 181.2 and 183.06
| Intraday Target 1 | 180.89 |
| Intraday Target 2 | 181.51 |
| Intraday Target 3 | 182.75 |
| Intraday Target 4 | 183.37 |
| Intraday Target 5 | 184.61 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 182.13 (-1.25%) | 183.52 | 182.13 - 183.99 | 0.4217 times | Tue 09 June 2026 | 184.43 (-0.19%) | 185.83 | 181.94 - 186.21 | 0.8794 times | Mon 08 June 2026 | 184.78 (0.57%) | 185.71 | 184.54 - 185.71 | 0.4565 times | Fri 05 June 2026 | 183.74 (-2.34%) | 187.10 | 183.74 - 187.27 | 0.9392 times | Thu 04 June 2026 | 188.15 (0.34%) | 187.95 | 187.66 - 188.15 | 0.1458 times | Wed 03 June 2026 | 187.51 (-0.52%) | 188.68 | 187.42 - 188.68 | 0.2667 times | Tue 02 June 2026 | 188.49 (0.55%) | 187.51 | 187.51 - 188.54 | 0.3425 times | Mon 01 June 2026 | 187.45 (0.07%) | 187.46 | 186.41 - 188.02 | 3.5127 times | Fri 29 May 2026 | 187.32 (-0.04%) | 187.63 | 187.07 - 187.97 | 0.7401 times | Thu 28 May 2026 | 187.39 (0.1%) | 187.00 | 186.03 - 187.48 | 2.2955 times | Wed 27 May 2026 | 187.20 (-0.31%) | 188.11 | 186.75 - 188.11 | 0.5766 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 179.9 and 184.17
| Weekly Target 1 | 179.16 |
| Weekly Target 2 | 180.64 |
| Weekly Target 3 | 183.42666666667 |
| Weekly Target 4 | 184.91 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 182.13 (-0.88%) | 185.71 | 181.94 - 186.21 | 0.3258 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 0.9651 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 0.8512 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.5618 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.7849 times | Fri 08 May 2026 | 184.26 (1.9%) | 180.21 | 178.13 - 184.99 | 2.4205 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.2896 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.7452 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 1.0023 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 1.0536 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.3136 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 178.67 and 185.41
| Monthly Target 1 | 177.51 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 186.56 |
| Monthly Target 5 | 190.99 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 182.13 (-2.77%) | 187.46 | 181.94 - 188.68 | 0.3082 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2527 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9845 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2729 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.5196 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.6265 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8799 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.77 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7352 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6504 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9795 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 173.48 and 197.33
| Yearly Target 1 | 154.7 |
| Yearly Target 2 | 168.41 |
| Yearly Target 3 | 178.54666666667 |
| Yearly Target 4 | 192.26 |
| Yearly Target 5 | 202.4 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 182.13 (9.26%) | 168.29 | 164.83 - 188.68 | 1.4419 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.343 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.115 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.6189 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8922 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6075 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.652 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4217 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4665 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4412 times | Fri 30 December 2016 | 69.91 (0%) | 62.89 | 0.00 - 71.62 | 0.4504 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.51 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 184.65 |
| 12 day DMA | 186.36 |
| 20 day DMA | 185.66 |
| 35 day DMA | 183.47 |
| 50 day DMA | 181.06 |
| 100 day DMA | 177.5 |
| 150 day DMA | 173.8 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.3 | 185.39 | 185.87 |
| 12 day EMA | 185.25 | 185.82 | 186.07 |
| 20 day EMA | 184.83 | 185.11 | 185.18 |
| 35 day EMA | 182.73 | 182.77 | 182.67 |
| 50 day EMA | 180.25 | 180.17 | 180 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.65 | 185.72 | 186.53 |
| 12 day SMA | 186.36 | 186.74 | 186.87 |
| 20 day SMA | 185.66 | 185.76 | 185.78 |
| 35 day SMA | 183.47 | 183.33 | 183.18 |
| 50 day SMA | 181.06 | 180.73 | 180.35 |
| 100 day SMA | 177.5 | 177.39 | 177.25 |
| 150 day SMA | 173.8 | 173.68 | 173.56 |
| 200 day SMA | 170.6 | 170.47 | 170.33 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
