ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong intraday Stock price targets for SpdrGlobal are 185.66 and 186.19

Intraday Target 1185.57
Intraday Target 2185.74
Intraday Target 3186.09666666667
Intraday Target 4186.27
Intraday Target 5186.63

Daily price and volume Spdr Global

Date Closing Open Range Volume
Wed 22 July 2026 185.92 (0.26%) 186.41 185.92 - 186.45 0.8188 times
Tue 21 July 2026 185.44 (1.2%) 184.21 184.21 - 185.71 1.6294 times
Mon 20 July 2026 183.24 (-0.38%) 184.30 183.24 - 184.49 0.8301 times
Fri 17 July 2026 183.93 (-0.34%) 182.90 182.90 - 184.58 0.9772 times
Thu 16 July 2026 184.55 (-0.27%) 184.00 184.00 - 185.07 1.1148 times
Wed 15 July 2026 185.05 (0.11%) 184.85 184.16 - 185.31 0.2413 times
Tue 14 July 2026 184.85 (0.13%) 185.75 184.84 - 185.75 0.8872 times
Mon 13 July 2026 184.61 (-0.56%) 185.24 184.30 - 185.26 1.6673 times
Fri 10 July 2026 185.65 (0.5%) 185.63 184.27 - 185.74 1.2826 times
Thu 09 July 2026 184.72 (0.3%) 184.21 184.21 - 185.25 0.5512 times
Wed 08 July 2026 184.16 (-0.66%) 184.85 183.00 - 184.85 1.0807 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 184.58 and 187.79

Weekly Target 1181.99
Weekly Target 2183.96
Weekly Target 3185.20333333333
Weekly Target 4187.17
Weekly Target 5188.41

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Wed 22 July 2026 185.92 (1.08%) 184.30 183.24 - 186.45 0.2763 times
Fri 17 July 2026 183.93 (-0.93%) 185.24 182.90 - 185.75 0.4119 times
Fri 10 July 2026 185.65 (0.53%) 185.73 183.00 - 186.74 0.5668 times
Thu 02 July 2026 184.68 (0.9%) 184.73 182.58 - 186.08 2.4134 times
Fri 26 June 2026 183.04 (-1.99%) 185.39 182.35 - 185.89 0.9446 times
Thu 18 June 2026 186.75 (-0.56%) 189.73 185.90 - 189.73 0.4516 times
Fri 12 June 2026 187.80 (2.21%) 185.71 181.94 - 188.15 1.6626 times
Fri 05 June 2026 183.74 (-1.91%) 187.46 183.74 - 188.68 1.3282 times
Fri 29 May 2026 187.32 (0.39%) 188.44 186.03 - 188.44 1.1715 times
Fri 22 May 2026 186.59 (2.24%) 183.32 182.25 - 187.15 0.7732 times
Fri 15 May 2026 182.51 (-0.95%) 184.54 182.29 - 185.84 1.0803 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 184.41 and 188.25

Monthly Target 1181.35
Monthly Target 2183.63
Monthly Target 3185.18666666667
Monthly Target 4187.47
Monthly Target 5189.03

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Wed 22 July 2026 185.92 (0.69%) 184.00 182.90 - 186.74 0.5822 times
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.7566 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.2 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9432 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2194 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.4557 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5582 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8429 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7376 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.7043 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6231 times

 monthly chart SpdrGlobal

Yearly price and charts SpdrGlobal

Strong yearly Stock price targets for SpdrGlobal DGT are 175.38 and 200.28

Yearly Target 1155.26
Yearly Target 2170.59
Yearly Target 3180.16
Yearly Target 4195.49
Yearly Target 5205.06

Yearly price and volumes Spdr Global

Date Closing Open Range Volume
Wed 22 July 2026 185.92 (11.53%) 168.29 164.83 - 189.73 1.6307 times
Wed 31 December 2025 166.70 (26.26%) 132.72 121.09 - 169.18 2.2913 times
Tue 31 December 2024 132.03 (10.94%) 118.50 116.34 - 139.43 1.0904 times
Fri 29 December 2023 119.01 (17.76%) 101.99 100.45 - 119.57 1.5832 times
Fri 30 December 2022 101.06 (-10.94%) 114.18 85.50 - 118.65 0.8726 times
Fri 31 December 2021 113.47 (18.2%) 96.34 95.18 - 115.57 0.5941 times
Thu 31 December 2020 96.00 (7.12%) 90.09 56.56 - 97.26 0.6376 times
Tue 31 December 2019 89.62 (18.72%) 74.15 74.15 - 90.24 0.4124 times
Mon 31 December 2018 75.49 (-11.27%) 85.64 71.65 - 91.75 0.4562 times
Wed 27 December 2017 85.08 (21.7%) 70.00 0.00 - 85.48 0.4315 times
Fri 30 December 2016 69.91 (0%) 64.20 0.00 - 71.62 0.3279 times

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.84

Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 1 points

Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.84 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 184.62
12 day DMA 184.79
20 day DMA 184.51
35 day DMA 185.18
50 day DMA 185.29
100 day DMA 180.15
150 day DMA 177.57
200 day DMA 174.27

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA185184.54184.09
12 day EMA184.83184.63184.48
20 day EMA184.83184.72184.64
35 day EMA184.84184.78184.74
50 day EMA184.97184.93184.91

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.62184.44184.32
12 day SMA184.79184.85184.79
20 day SMA184.51184.37184.35
35 day SMA185.18185.23185.28
50 day SMA185.29185.26185.2
100 day SMA180.15180.09180.03
150 day SMA177.57177.46177.34
200 day SMA174.27174.15174.03

Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top