Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 184.3 and 186.64
| Intraday Target 1 | 182.37 |
| Intraday Target 2 | 183.88 |
| Intraday Target 3 | 184.71333333333 |
| Intraday Target 4 | 186.22 |
| Intraday Target 5 | 187.05 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 185.38 (1.37%) | 183.30 | 183.21 - 185.55 | 0.8078 times | Tue 19 May 2026 | 182.88 (-0.1%) | 182.68 | 182.50 - 183.63 | 0.4644 times | Mon 18 May 2026 | 183.07 (0.31%) | 183.32 | 182.25 - 183.32 | 0.458 times | Fri 15 May 2026 | 182.51 (-1.5%) | 183.63 | 182.29 - 183.63 | 1.0675 times | Thu 14 May 2026 | 185.29 (0.11%) | 185.76 | 185.08 - 185.84 | 0.7477 times | Wed 13 May 2026 | 185.09 (0.48%) | 184.56 | 183.96 - 185.21 | 0.8887 times | Tue 12 May 2026 | 184.21 (-0.34%) | 184.24 | 182.61 - 184.24 | 0.9306 times | Mon 11 May 2026 | 184.84 (0.31%) | 184.54 | 184.13 - 185.09 | 1.2143 times | Fri 08 May 2026 | 184.26 (1%) | 183.21 | 183.21 - 184.41 | 1.5003 times | Thu 07 May 2026 | 182.43 (-1.23%) | 184.99 | 182.22 - 184.99 | 1.9207 times | Wed 06 May 2026 | 184.70 (2.03%) | 183.87 | 183.67 - 184.72 | 1.0607 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 183.82 and 187.12
| Weekly Target 1 | 181.09 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 184.39333333333 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 187.69 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 185.38 (1.57%) | 183.32 | 182.25 - 185.55 | 0.2629 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.7368 times | Fri 08 May 2026 | 184.26 (1.9%) | 180.21 | 178.13 - 184.99 | 2.2721 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.2105 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.6995 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 0.9408 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 0.9889 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.2331 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.7693 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.8861 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.8777 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 181.76 and 189.47
| Monthly Target 1 | 175.41 |
| Monthly Target 2 | 180.39 |
| Monthly Target 3 | 183.11666666667 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 185.38 (2.45%) | 181.05 | 178.13 - 185.84 | 0.9443 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9466 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2238 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4611 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5639 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.846 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7403 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7069 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6254 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9418 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9959 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 175.11 and 196.12
| Yearly Target 1 | 157.67 |
| Yearly Target 2 | 171.53 |
| Yearly Target 3 | 178.68333333333 |
| Yearly Target 4 | 192.54 |
| Yearly Target 5 | 199.69 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 185.38 (11.21%) | 168.29 | 164.83 - 185.84 | 1.3382 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.3714 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1286 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.6385 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9031 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6149 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6599 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4268 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4722 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4465 times | Fri 30 December 2016 | 69.91 (0%) | 63.15 | 0.00 - 71.62 | 0.6093 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.18
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 110 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 179 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.91 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 183.83 |
| 12 day DMA | 183.81 |
| 20 day DMA | 181.74 |
| 35 day DMA | 179.28 |
| 50 day DMA | 176.25 |
| 100 day DMA | 175.03 |
| 150 day DMA | 171.74 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 183.35 | 183.58 |
| 12 day EMA | 183.2 | 182.8 | 182.78 |
| 20 day EMA | 181.92 | 181.56 | 181.42 |
| 35 day EMA | 179.4 | 179.05 | 178.82 |
| 50 day EMA | 176.84 | 176.49 | 176.23 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.83 | 183.77 | 184.03 |
| 12 day SMA | 183.81 | 183.22 | 183.05 |
| 20 day SMA | 181.74 | 181.36 | 181.08 |
| 35 day SMA | 179.28 | 178.82 | 178.33 |
| 50 day SMA | 176.25 | 176.01 | 175.8 |
| 100 day SMA | 175.03 | 174.85 | 174.69 |
| 150 day SMA | 171.74 | 171.57 | 171.43 |
| 200 day SMA | 168.32 | 168.16 | 168 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
