SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 134.06 and 135.57
| Intraday Target 1 | 132.81 |
| Intraday Target 2 | 133.79 |
| Intraday Target 3 | 134.32 |
| Intraday Target 4 | 135.3 |
| Intraday Target 5 | 135.83 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 134.77 (2.35%) | 133.34 | 133.34 - 134.85 | 1.0461 times |
| Mon 21 April 2025 | 131.67 (-1.13%) | 132.58 | 130.51 - 132.98 | 1.7293 times |
| Thu 17 April 2025 | 133.18 (0.82%) | 133.02 | 132.78 - 134.26 | 1.1565 times |
| Wed 16 April 2025 | 132.10 (0.01%) | 133.01 | 131.31 - 133.67 | 0 times |
| Wed 16 April 2025 | 132.09 (-0.01%) | 133.01 | 131.31 - 133.66 | 1.809 times |
| Wed 16 April 2025 | 132.10 (0%) | 133.01 | 131.31 - 133.67 | 0 times |
| Wed 16 April 2025 | 132.10 (-0.85%) | 133.01 | 131.31 - 133.67 | 0 times |
| Tue 15 April 2025 | 133.23 (0.17%) | 134.58 | 133.04 - 134.58 | 0.9714 times |
| Mon 14 April 2025 | 133.00 (1.14%) | 133.37 | 131.98 - 133.56 | 0.8646 times |
| Fri 11 April 2025 | 131.50 (2.01%) | 129.34 | 128.49 - 131.85 | 2.4231 times |
| Thu 10 April 2025 | 128.91 (-2.71%) | 130.34 | 126.51 - 130.34 | 3.2984 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 132.64 and 136.98
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 133.37666666667 |
| Weekly Target 4 | 136.24 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 134.77 (1.19%) | 132.58 | 130.51 - 134.85 | 0.4898 times |
| Thu 17 April 2025 | 133.18 (0.83%) | 133.01 | 131.31 - 134.26 | 0.2041 times |
| Wed 16 April 2025 | 132.09 (-0.01%) | 133.01 | 131.31 - 133.66 | 0.3193 times |
| Wed 16 April 2025 | 132.10 (0%) | 133.01 | 131.31 - 133.67 | 0 times |
| Wed 16 April 2025 | 132.10 (0.46%) | 133.37 | 131.31 - 134.58 | 0.3241 times |
| Fri 11 April 2025 | 131.50 (4.18%) | 121.42 | 121.09 - 132.79 | 3.5062 times |
| Fri 04 April 2025 | 126.22 (0%) | 130.52 | 125.71 - 130.52 | 0.5332 times |
| Fri 04 April 2025 | 126.22 (-9.62%) | 138.01 | 125.71 - 140.32 | 2.0159 times |
| Fri 28 March 2025 | 139.65 (-1.75%) | 142.26 | 139.54 - 142.85 | 0.9722 times |
| Fri 21 March 2025 | 142.14 (0.46%) | 141.50 | 141.43 - 143.72 | 1.6353 times |
| Fri 14 March 2025 | 141.49 (-1.53%) | 141.54 | 138.46 - 141.92 | 0.8629 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 118.32 and 137.55
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 132.06 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 151.29 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 134.77 (-3.6%) | 139.48 | 121.09 - 140.32 | 1.9618 times |
| Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.622 times |
| Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.9101 times |
| Fri 31 January 2025 | 138.75 (5.09%) | 132.72 | 130.00 - 140.57 | 1.1731 times |
| Tue 31 December 2024 | 132.03 (-3.6%) | 138.16 | 131.21 - 139.43 | 0.7183 times |
| Tue 26 November 2024 | 136.96 (2.06%) | 135.21 | 134.35 - 138.03 | 0.854 times |
| Thu 31 October 2024 | 134.19 (-2.66%) | 137.13 | 133.88 - 138.48 | 0.5179 times |
| Mon 30 September 2024 | 137.86 (1.5%) | 134.41 | 130.30 - 138.90 | 0.8462 times |
| Fri 30 August 2024 | 135.82 (3.05%) | 130.92 | 121.46 - 135.88 | 0.8186 times |
| Wed 31 July 2024 | 131.80 (2.87%) | 129.05 | 128.10 - 133.03 | 0.5781 times |
| Fri 28 June 2024 | 128.12 (-1.88%) | 131.01 | 127.73 - 131.29 | 0.6581 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 127.93 and 151.44
| Yearly Target 1 | 109.98 |
| Yearly Target 2 | 122.37 |
| Yearly Target 3 | 133.48666666667 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 157 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 134.77 (2.08%) | 132.72 | 121.09 - 144.60 | 1.0515 times |
| Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.4384 times |
| Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 2.1103 times |
| Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 1.1546 times |
| Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.7831 times |
| Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.8217 times |
| Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.5315 times |
| Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.588 times |
| Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.556 times |
| Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.9649 times |
| Thu 31 December 2015 | 64.66 (0%) | 63.95 | 0.00 - 68.27 | 0.3371 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.47 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 132.26 |
| 20 day DMA | 132.08 |
| 35 day DMA | 136.17 |
| 50 day DMA | 138.18 |
| 100 day DMA | 137.03 |
| 150 day DMA | 136.87 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 132.16 | 132.4 |
| 12 day EMA | 132.62 | 132.23 | 132.33 |
| 20 day EMA | 133.39 | 133.24 | 133.4 |
| 35 day EMA | 135.19 | 135.21 | 135.42 |
| 50 day EMA | 137.83 | 137.95 | 138.21 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 132.23 | 132.31 |
| 12 day SMA | 132.26 | 131.26 | 130.65 |
| 20 day SMA | 132.08 | 132.32 | 132.83 |
| 35 day SMA | 136.17 | 136.41 | 136.67 |
| 50 day SMA | 138.18 | 138.31 | 138.5 |
| 100 day SMA | 137.03 | 137.06 | 137.11 |
| 150 day SMA | 136.87 | 136.87 | 136.89 |
| 200 day SMA | 135.49 | 135.47 | 135.46 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
