Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 169.53 and 172.37
| Intraday Target 1 | 167.23 |
| Intraday Target 2 | 168.98 |
| Intraday Target 3 | 170.07 |
| Intraday Target 4 | 171.82 |
| Intraday Target 5 | 172.91 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.73 (-0.23%) | 169.36 | 168.32 - 171.16 | 0.8936 times | Wed 01 April 2026 | 171.12 (0.93%) | 171.19 | 170.72 - 171.91 | 1.9277 times | Tue 31 March 2026 | 169.55 (2.45%) | 167.51 | 167.10 - 169.55 | 1.0763 times | Mon 30 March 2026 | 165.50 (0.19%) | 166.75 | 164.83 - 167.13 | 1.7098 times | Fri 27 March 2026 | 165.19 (-1.29%) | 166.16 | 165.19 - 166.71 | 0.5376 times | Thu 26 March 2026 | 167.35 (-1.26%) | 168.15 | 167.11 - 168.76 | 0.3535 times | Wed 25 March 2026 | 169.48 (1.08%) | 169.87 | 169.27 - 170.23 | 0.9641 times | Tue 24 March 2026 | 167.67 (-0.1%) | 166.94 | 166.34 - 168.35 | 0.9106 times | Mon 23 March 2026 | 167.83 (1.38%) | 168.19 | 167.31 - 168.73 | 0.733 times | Fri 20 March 2026 | 165.55 (-2.02%) | 168.56 | 164.95 - 168.56 | 0.894 times | Thu 19 March 2026 | 168.96 (-1.89%) | 167.22 | 167.01 - 169.72 | 1.4236 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 167.78 and 174.86
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 169.15666666667 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 176.24 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 0.9794 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.6111 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.7038 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.6972 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.4761 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.8766 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.3294 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.7866 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.5958 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.944 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.829 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 167.73 and 171.32
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 170.32 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.73 (0.7%) | 171.19 | 168.32 - 171.91 | 0.1593 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2852 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7889 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.6424 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8884 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7774 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7424 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6567 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0133 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0459 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0707 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 167.78 and 183.85
| Yearly Target 1 | 156.08 |
| Yearly Target 2 | 163.41 |
| Yearly Target 3 | 172.15333333333 |
| Yearly Target 4 | 179.48 |
| Yearly Target 5 | 188.22 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.73 (2.42%) | 168.29 | 164.83 - 180.90 | 1.0311 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.4448 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1678 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.727 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9448 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6408 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6724 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4349 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4811 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.455 times | Fri 30 December 2016 | 69.91 (0%) | 59.43 | 0.00 - 71.62 | 0.7408 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.71
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.29 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 168.43 |
| 20 day DMA | 169.96 |
| 35 day DMA | 173.68 |
| 50 day DMA | 174.11 |
| 100 day DMA | 170.52 |
| 150 day DMA | 167.53 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 168.79 | 167.62 |
| 12 day EMA | 169.36 | 169.11 | 168.74 |
| 20 day EMA | 170.34 | 170.3 | 170.21 |
| 35 day EMA | 171.53 | 171.58 | 171.61 |
| 50 day EMA | 173.27 | 173.37 | 173.46 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 167.74 | 167.41 |
| 12 day SMA | 168.43 | 168.5 | 168.38 |
| 20 day SMA | 169.96 | 170.25 | 170.44 |
| 35 day SMA | 173.68 | 173.94 | 174.16 |
| 50 day SMA | 174.11 | 174.11 | 174.05 |
| 100 day SMA | 170.52 | 170.44 | 170.37 |
| 150 day SMA | 167.53 | 167.44 | 167.35 |
| 200 day SMA | 163.7 | 163.59 | 163.48 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
