Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 168.34 and 170.94
| Intraday Target 1 | 167.91 |
| Intraday Target 2 | 168.77 |
| Intraday Target 3 | 170.50666666667 |
| Intraday Target 4 | 171.37 |
| Intraday Target 5 | 173.11 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.64 (-0.62%) | 171.66 | 169.64 - 172.24 | 0.5255 times | Thu 12 March 2026 | 170.70 (-1.51%) | 172.30 | 170.59 - 172.30 | 0.7483 times | Wed 11 March 2026 | 173.32 (-0.07%) | 173.36 | 172.24 - 173.58 | 0.6413 times | Tue 10 March 2026 | 173.44 (0.11%) | 173.70 | 173.02 - 175.01 | 0.7695 times | Mon 09 March 2026 | 173.25 (0.6%) | 170.11 | 169.06 - 173.52 | 0.5233 times | Fri 06 March 2026 | 172.21 (-0.94%) | 171.33 | 170.61 - 172.64 | 0.9701 times | Thu 05 March 2026 | 173.84 (-1.52%) | 174.46 | 172.50 - 175.02 | 2.1122 times | Wed 04 March 2026 | 176.53 (0.87%) | 175.96 | 175.52 - 176.57 | 1.1198 times | Tue 03 March 2026 | 175.00 (-2.21%) | 174.61 | 171.82 - 175.76 | 1.3321 times | Mon 02 March 2026 | 178.96 (-0.86%) | 177.72 | 177.69 - 179.48 | 1.2578 times | Fri 27 February 2026 | 180.52 (0.02%) | 179.98 | 179.78 - 180.64 | 0.4776 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 166.38 and 172.33
| Weekly Target 1 | 165.29 |
| Weekly Target 2 | 167.46 |
| Weekly Target 3 | 171.23666666667 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 177.19 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.6591 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.3956 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.8288 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.2569 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.7437 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.5087 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.8925 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.7838 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.7575 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.1734 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.6645 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 164.14 and 174.56
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 172.72666666667 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 183.15 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.64 (-6.03%) | 177.72 | 169.06 - 179.48 | 0.6803 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7319 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5901 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8601 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7527 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7188 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6358 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.981 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0126 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0366 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.2031 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 168.47 and 182.07
| Yearly Target 1 | 159.01 |
| Yearly Target 2 | 164.33 |
| Yearly Target 3 | 172.61333333333 |
| Yearly Target 4 | 177.93 |
| Yearly Target 5 | 186.21 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.64 (1.76%) | 168.29 | 167.30 - 180.90 | 0.8882 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.4838 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1864 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.7545 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9599 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.651 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6832 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4419 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4888 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4623 times | Fri 30 December 2016 | 69.91 (0%) | 61.25 | 0.00 - 71.62 | 0.7936 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrGlobal in short term and the sell signal is strong.
SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.23 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 174.83 |
| 20 day DMA | 176.49 |
| 35 day DMA | 176.26 |
| 50 day DMA | 174.4 |
| 100 day DMA | 170.02 |
| 150 day DMA | 166.44 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.73 | 172.78 | 173.82 |
| 12 day EMA | 173.88 | 174.65 | 175.37 |
| 20 day EMA | 174.84 | 175.39 | 175.88 |
| 35 day EMA | 174.46 | 174.74 | 174.98 |
| 50 day EMA | 173.57 | 173.73 | 173.85 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 172.58 | 173.21 |
| 12 day SMA | 174.83 | 175.73 | 176.46 |
| 20 day SMA | 176.49 | 176.92 | 177.29 |
| 35 day SMA | 176.26 | 176.32 | 176.35 |
| 50 day SMA | 174.4 | 174.34 | 174.28 |
| 100 day SMA | 170.02 | 169.96 | 169.88 |
| 150 day SMA | 166.44 | 166.33 | 166.21 |
| 200 day SMA | 162.33 | 162.21 | 162.08 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
