Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 170.44 and 171.13
| Intraday Target 1 | 170.26 |
| Intraday Target 2 | 170.62 |
| Intraday Target 3 | 170.95333333333 |
| Intraday Target 4 | 171.31 |
| Intraday Target 5 | 171.64 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.97 (-0.18%) | 171.16 | 170.60 - 171.29 | 3.0637 times | Thu 15 January 2026 | 171.27 (0.16%) | 172.02 | 171.19 - 172.02 | 1.453 times | Wed 14 January 2026 | 171.00 (0.39%) | 170.71 | 170.34 - 171.22 | 0.812 times | Tue 13 January 2026 | 170.34 (-0.23%) | 170.88 | 170.11 - 171.17 | 0.4815 times | Mon 12 January 2026 | 170.73 (0.44%) | 170.00 | 169.82 - 170.77 | 0.5743 times | Fri 09 January 2026 | 169.99 (0.53%) | 169.75 | 169.11 - 170.05 | 0.5252 times | Thu 08 January 2026 | 169.09 (0.25%) | 168.56 | 168.36 - 169.25 | 0.9141 times | Wed 07 January 2026 | 168.67 (-0.53%) | 169.77 | 168.67 - 169.77 | 0.5399 times | Tue 06 January 2026 | 169.57 (0.25%) | 169.35 | 169.25 - 169.81 | 0.6276 times | Mon 05 January 2026 | 169.14 (1.01%) | 168.74 | 168.38 - 169.49 | 1.0087 times | Fri 02 January 2026 | 167.45 (0.45%) | 168.29 | 167.30 - 168.29 | 7.7429 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 170.4 and 172.6
| Weekly Target 1 | 168.74 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 170.93666666667 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 173.14 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.5046 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.852 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 2.2409 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 0.9618 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.6212 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.5925 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 0.7394 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.4978 times | Fri 21 November 2025 | 162.05 (-1.81%) | 164.50 | 159.87 - 164.82 | 0.7572 times | Fri 14 November 2025 | 165.03 (0.92%) | 164.79 | 164.01 - 167.66 | 1.2326 times | Fri 07 November 2025 | 163.52 (-0.79%) | 163.13 | 161.92 - 164.13 | 0.4272 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 169.14 and 173.86
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 170.09666666667 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.97 (2.56%) | 168.29 | 167.30 - 172.02 | 1.1074 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8822 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.772 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7372 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6521 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0062 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0386 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0632 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.2339 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.5072 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.1564 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 169.14 and 173.86
| Yearly Target 1 | 165.38 |
| Yearly Target 2 | 168.17 |
| Yearly Target 3 | 170.09666666667 |
| Yearly Target 4 | 172.89 |
| Yearly Target 5 | 174.82 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.97 (2.56%) | 168.29 | 167.30 - 172.02 | 0.2562 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.6561 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.2687 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.8762 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 1.0265 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6962 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.7305 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4725 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.5227 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4943 times | Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.8578 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.87
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.35 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 169.58 |
| 20 day DMA | 168.75 |
| 35 day DMA | 167.91 |
| 50 day DMA | 166.69 |
| 100 day DMA | 163.99 |
| 150 day DMA | 159.96 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 170.6 | 170.26 |
| 12 day EMA | 169.83 | 169.62 | 169.32 |
| 20 day EMA | 169.1 | 168.9 | 168.65 |
| 35 day EMA | 167.94 | 167.76 | 167.55 |
| 50 day EMA | 166.96 | 166.8 | 166.62 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 170.67 | 170.23 |
| 12 day SMA | 169.58 | 169.29 | 168.94 |
| 20 day SMA | 168.75 | 168.54 | 168.35 |
| 35 day SMA | 167.91 | 167.72 | 167.48 |
| 50 day SMA | 166.69 | 166.52 | 166.39 |
| 100 day SMA | 163.99 | 163.85 | 163.72 |
| 150 day SMA | 159.96 | 159.81 | 159.66 |
| 200 day SMA | 154.92 | 154.76 | 154.61 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
