Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 177.62 and 178.43
| Intraday Target 1 | 177.39 |
| Intraday Target 2 | 177.84 |
| Intraday Target 3 | 178.19666666667 |
| Intraday Target 4 | 178.65 |
| Intraday Target 5 | 179.01 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.30 (0.45%) | 178.55 | 177.74 - 178.55 | 0.3249 times | Thu 23 April 2026 | 177.50 (-0.19%) | 177.85 | 176.17 - 178.27 | 1.6554 times | Wed 22 April 2026 | 177.83 (0.28%) | 178.90 | 177.59 - 178.90 | 0.6951 times | Tue 21 April 2026 | 177.33 (-1.02%) | 179.77 | 177.25 - 179.77 | 1.0003 times | Mon 20 April 2026 | 179.16 (-0.48%) | 179.63 | 179.03 - 179.82 | 0.5888 times | Fri 17 April 2026 | 180.03 (0.91%) | 179.95 | 179.64 - 180.67 | 1.1951 times | Thu 16 April 2026 | 178.41 (0.37%) | 178.46 | 177.75 - 178.46 | 0.9962 times | Wed 15 April 2026 | 177.75 (-0.09%) | 177.70 | 177.32 - 177.78 | 1.3483 times | Tue 14 April 2026 | 177.91 (0.34%) | 177.92 | 176.95 - 178.04 | 1.2664 times | Mon 13 April 2026 | 177.31 (0.73%) | 174.89 | 174.89 - 177.39 | 0.9295 times | Fri 10 April 2026 | 176.02 (-0.33%) | 177.00 | 175.85 - 177.00 | 0.7918 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 175.41 and 179.06
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 178.09666666667 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 181.75 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.6341 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 0.8528 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 0.8965 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.1178 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.6974 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.8033 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.7957 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.6846 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 1.0005 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.5172 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.8977 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 173.31 and 185.66
| Monthly Target 1 | 163.41 |
| Monthly Target 2 | 170.86 |
| Monthly Target 3 | 175.76333333333 |
| Monthly Target 4 | 183.21 |
| Monthly Target 5 | 188.11 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.30 (5.16%) | 171.19 | 168.32 - 180.67 | 0.7818 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2039 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6757 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5385 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8322 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7283 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6954 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6152 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9492 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9797 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.003 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 171.57 and 187.64
| Yearly Target 1 | 158.61 |
| Yearly Target 2 | 168.45 |
| Yearly Target 3 | 174.67666666667 |
| Yearly Target 4 | 184.52 |
| Yearly Target 5 | 190.75 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.30 (6.96%) | 168.29 | 164.83 - 180.90 | 1.1574 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.4104 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1514 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.7027 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9315 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6318 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.663 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4288 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4744 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4486 times | Fri 30 December 2016 | 69.91 (0%) | 59.90 | 0.00 - 71.62 | 0.6766 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 177.85 |
| 20 day DMA | 174.8 |
| 35 day DMA | 172.94 |
| 50 day DMA | 174.65 |
| 100 day DMA | 172.44 |
| 150 day DMA | 169.41 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 177.86 | 178.04 |
| 12 day EMA | 177.07 | 176.85 | 176.73 |
| 20 day EMA | 175.94 | 175.69 | 175.5 |
| 35 day EMA | 175.66 | 175.5 | 175.38 |
| 50 day EMA | 175.25 | 175.13 | 175.03 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 178.37 | 178.55 |
| 12 day SMA | 177.85 | 177.69 | 177.2 |
| 20 day SMA | 174.8 | 174.25 | 173.85 |
| 35 day SMA | 172.94 | 172.89 | 172.82 |
| 50 day SMA | 174.65 | 174.69 | 174.71 |
| 100 day SMA | 172.44 | 172.32 | 172.2 |
| 150 day SMA | 169.41 | 169.29 | 169.18 |
| 200 day SMA | 165.77 | 165.64 | 165.5 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
