Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 181.05 and 185.32
| Intraday Target 1 | 179.92 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 184.19333333333 |
| Intraday Target 4 | 186.45 |
| Intraday Target 5 | 188.46 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.43 (-0.19%) | 185.83 | 181.94 - 186.21 | 0.866 times | Mon 08 June 2026 | 184.78 (0.57%) | 185.71 | 184.54 - 185.71 | 0.4495 times | Fri 05 June 2026 | 183.74 (-2.34%) | 187.10 | 183.74 - 187.27 | 0.9249 times | Thu 04 June 2026 | 188.15 (0.34%) | 187.95 | 187.66 - 188.15 | 0.1436 times | Wed 03 June 2026 | 187.51 (-0.52%) | 188.68 | 187.42 - 188.68 | 0.2627 times | Tue 02 June 2026 | 188.49 (0.55%) | 187.51 | 187.51 - 188.54 | 0.3373 times | Mon 01 June 2026 | 187.45 (0.07%) | 187.46 | 186.41 - 188.02 | 3.4591 times | Fri 29 May 2026 | 187.32 (-0.04%) | 187.63 | 187.07 - 187.97 | 0.7288 times | Thu 28 May 2026 | 187.39 (0.1%) | 187.00 | 186.03 - 187.48 | 2.2604 times | Wed 27 May 2026 | 187.20 (-0.31%) | 188.11 | 186.75 - 188.11 | 0.5678 times | Tue 26 May 2026 | 187.78 (0.64%) | 188.44 | 187.40 - 188.44 | 0.9654 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 181.05 and 185.32
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 182.18 |
| Weekly Target 3 | 184.19333333333 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 188.46 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.43 (0.38%) | 185.71 | 181.94 - 186.21 | 0.2496 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 0.9727 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 0.8579 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.5662 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.7911 times | Fri 08 May 2026 | 184.26 (1.9%) | 180.21 | 178.13 - 184.99 | 2.4396 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.2998 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.7511 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 1.0102 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 1.0619 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.324 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 179.82 and 186.56
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 181.35 |
| Monthly Target 3 | 185.01666666667 |
| Monthly Target 4 | 188.09 |
| Monthly Target 5 | 191.76 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.43 (-1.54%) | 187.46 | 181.94 - 188.68 | 0.2901 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.255 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9864 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2753 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.5225 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.6296 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8815 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7714 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7366 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6516 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9813 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 174.63 and 198.48
| Yearly Target 1 | 155.46 |
| Yearly Target 2 | 169.95 |
| Yearly Target 3 | 179.31333333333 |
| Yearly Target 4 | 193.8 |
| Yearly Target 5 | 203.16 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.43 (10.64%) | 168.29 | 164.83 - 188.68 | 1.4386 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.3439 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1155 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.6195 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8926 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6077 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6522 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4219 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4667 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4414 times | Fri 30 December 2016 | 69.91 (0%) | 63.78 | 0.00 - 71.62 | 0.4525 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 184 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.73 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 185.72 |
| 12 day DMA | 186.74 |
| 20 day DMA | 185.76 |
| 35 day DMA | 183.33 |
| 50 day DMA | 180.73 |
| 100 day DMA | 177.39 |
| 150 day DMA | 173.68 |
| 200 day DMA | 170.47 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 185.87 | 186.42 |
| 12 day EMA | 185.82 | 186.07 | 186.31 |
| 20 day EMA | 185.11 | 185.18 | 185.22 |
| 35 day EMA | 182.77 | 182.67 | 182.55 |
| 50 day EMA | 180.14 | 179.96 | 179.76 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.72 | 186.53 | 187.07 |
| 12 day SMA | 186.74 | 186.87 | 186.92 |
| 20 day SMA | 185.76 | 185.78 | 185.76 |
| 35 day SMA | 183.33 | 183.18 | 183.05 |
| 50 day SMA | 180.73 | 180.35 | 180 |
| 100 day SMA | 177.39 | 177.25 | 177.11 |
| 150 day SMA | 173.68 | 173.56 | 173.44 |
| 200 day SMA | 170.47 | 170.33 | 170.19 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
