Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 184.83 and 186.33
| Intraday Target 1 | 183.62 |
| Intraday Target 2 | 184.53 |
| Intraday Target 3 | 185.12 |
| Intraday Target 4 | 186.03 |
| Intraday Target 5 | 186.62 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.44 (1.2%) | 184.21 | 184.21 - 185.71 | 1.5878 times | Mon 20 July 2026 | 183.24 (-0.38%) | 184.30 | 183.24 - 184.49 | 0.8089 times | Fri 17 July 2026 | 183.93 (-0.34%) | 182.90 | 182.90 - 184.58 | 0.9522 times | Thu 16 July 2026 | 184.55 (-0.27%) | 184.00 | 184.00 - 185.07 | 1.0864 times | Wed 15 July 2026 | 185.05 (0.11%) | 184.85 | 184.16 - 185.31 | 0.2351 times | Tue 14 July 2026 | 184.85 (0.13%) | 185.75 | 184.84 - 185.75 | 0.8646 times | Mon 13 July 2026 | 184.61 (-0.56%) | 185.24 | 184.30 - 185.26 | 1.6248 times | Fri 10 July 2026 | 185.65 (0.5%) | 185.63 | 184.27 - 185.74 | 1.2498 times | Thu 09 July 2026 | 184.72 (0.3%) | 184.21 | 184.21 - 185.25 | 0.5372 times | Wed 08 July 2026 | 184.16 (-0.66%) | 184.85 | 183.00 - 184.85 | 1.0531 times | Tue 07 July 2026 | 185.38 (-0.65%) | 186.62 | 185.05 - 186.74 | 2.6508 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 184.34 and 186.81
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 184.79666666667 |
| Weekly Target 4 | 186.35 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.44 (0.82%) | 184.30 | 183.24 - 185.71 | 0.2087 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4148 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.5708 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.4302 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 0.9512 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.4547 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.6741 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.3374 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 1.1796 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.7785 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 1.0878 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 184.17 and 188.01
| Monthly Target 1 | 181.19 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 185.02666666667 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.44 (0.43%) | 184.00 | 182.90 - 186.74 | 0.5713 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7575 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2014 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9442 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2208 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4574 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.56 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8438 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7384 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7051 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6238 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 175.14 and 200.04
| Yearly Target 1 | 155.1 |
| Yearly Target 2 | 170.27 |
| Yearly Target 3 | 180 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 204.9 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.44 (11.24%) | 168.29 | 164.83 - 189.73 | 1.6287 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2919 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0907 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5835 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8728 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5942 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6378 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4125 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4563 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4316 times | Fri 30 December 2016 | 69.91 (0%) | 63.95 | 0.00 - 71.62 | 0.3293 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.84
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 184.44 |
| 12 day DMA | 184.85 |
| 20 day DMA | 184.37 |
| 35 day DMA | 185.23 |
| 50 day DMA | 185.26 |
| 100 day DMA | 180.09 |
| 150 day DMA | 177.46 |
| 200 day DMA | 174.15 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.54 | 184.09 | 184.52 |
| 12 day EMA | 184.63 | 184.48 | 184.7 |
| 20 day EMA | 184.72 | 184.64 | 184.79 |
| 35 day EMA | 184.71 | 184.67 | 184.75 |
| 50 day EMA | 184.85 | 184.83 | 184.9 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.44 | 184.32 | 184.6 |
| 12 day SMA | 184.85 | 184.79 | 184.78 |
| 20 day SMA | 184.37 | 184.35 | 184.53 |
| 35 day SMA | 185.23 | 185.28 | 185.4 |
| 50 day SMA | 185.26 | 185.2 | 185.23 |
| 100 day SMA | 180.09 | 180.03 | 179.99 |
| 150 day SMA | 177.46 | 177.34 | 177.22 |
| 200 day SMA | 174.15 | 174.03 | 173.92 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
