SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 182.32 and 184.47
| Intraday Target 1 | 181.69 |
| Intraday Target 2 | 182.95 |
| Intraday Target 3 | 183.84 |
| Intraday Target 4 | 185.1 |
| Intraday Target 5 | 185.99 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.21 (0.64%) | 184.73 | 182.58 - 184.73 | 0.7437 times | Fri 26 June 2026 | 183.04 (-0.26%) | 182.99 | 182.87 - 184.33 | 3.1314 times | Thu 25 June 2026 | 183.52 (0.38%) | 184.57 | 183.37 - 184.57 | 0.51 times | Wed 24 June 2026 | 182.83 (-0.12%) | 182.80 | 182.35 - 183.66 | 1.0594 times | Tue 23 June 2026 | 183.05 (-1.11%) | 182.47 | 182.38 - 183.73 | 1.155 times | Mon 22 June 2026 | 185.11 (-0.88%) | 185.39 | 185.11 - 185.89 | 0.4068 times | Thu 18 June 2026 | 186.75 (0.37%) | 186.99 | 186.47 - 187.04 | 0.2905 times | Wed 17 June 2026 | 186.07 (-1.02%) | 188.72 | 185.90 - 188.72 | 1.7079 times | Tue 16 June 2026 | 187.99 (-0.5%) | 189.37 | 187.99 - 189.37 | 0.6439 times | Mon 15 June 2026 | 188.93 (0.6%) | 189.73 | 188.93 - 189.73 | 0.3515 times | Fri 12 June 2026 | 187.80 (0.8%) | 186.78 | 186.15 - 188.15 | 7.6218 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 182.32 and 184.47
| Weekly Target 1 | 181.69 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 183.84 |
| Weekly Target 4 | 185.1 |
| Weekly Target 5 | 185.99 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.21 (0.64%) | 184.73 | 182.58 - 184.73 | 0.0888 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 0.7479 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.3575 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.3164 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.0516 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 0.9275 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.6122 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.8553 times | Fri 08 May 2026 | 184.26 (1.9%) | 180.21 | 178.13 - 184.99 | 2.6376 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.4052 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.812 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 179.18 and 186.97
| Monthly Target 1 | 177.5 |
| Monthly Target 2 | 180.86 |
| Monthly Target 3 | 185.29333333333 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.21 (-1.66%) | 187.46 | 181.94 - 189.73 | 0.7453 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1962 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9401 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2155 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4511 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5532 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8402 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7352 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7021 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6211 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9353 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 174.52 and 199.42
| Yearly Target 1 | 154.69 |
| Yearly Target 2 | 169.45 |
| Yearly Target 3 | 179.59 |
| Yearly Target 4 | 194.35 |
| Yearly Target 5 | 204.49 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.21 (10.5%) | 168.29 | 164.83 - 189.73 | 1.5248 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.3203 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.1042 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.6032 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8836 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6016 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6457 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4176 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.462 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4369 times | Fri 30 December 2016 | 69.91 (0%) | 65.97 | 0.00 - 71.62 | 0.402 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.37 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 185.47 |
| 20 day DMA | 185.61 |
| 35 day DMA | 185.49 |
| 50 day DMA | 183.67 |
| 100 day DMA | 179.09 |
| 150 day DMA | 175.48 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.9 | 183.75 | 184.11 |
| 12 day EMA | 184.66 | 184.74 | 185.05 |
| 20 day EMA | 184.91 | 184.98 | 185.18 |
| 35 day EMA | 184.12 | 184.11 | 184.17 |
| 50 day EMA | 183.14 | 183.1 | 183.1 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 183.51 | 184.25 |
| 12 day SMA | 185.47 | 185.29 | 185.41 |
| 20 day SMA | 185.61 | 185.77 | 185.99 |
| 35 day SMA | 185.49 | 185.44 | 185.49 |
| 50 day SMA | 183.67 | 183.56 | 183.45 |
| 100 day SMA | 179.09 | 178.99 | 178.9 |
| 150 day SMA | 175.48 | 175.33 | 175.2 |
| 200 day SMA | 172.32 | 172.19 | 172.06 |


