Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 187.41 and 189.63
| Intraday Target 1 | 186.96 |
| Intraday Target 2 | 187.85 |
| Intraday Target 3 | 189.18 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 191.4 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.74 (-1%) | 190.51 | 188.29 - 190.51 | 0.9753 times | Thu 29 October 2026 | 190.65 (0.39%) | 189.88 | 189.88 - 190.77 | 0.6072 times | Wed 28 October 2026 | 189.90 (0.2%) | 189.20 | 189.00 - 190.03 | 1.7987 times | Tue 27 October 2026 | 189.53 (0.16%) | 189.48 | 189.01 - 189.91 | 0.6896 times | Mon 26 October 2026 | 189.22 (0.33%) | 188.95 | 188.95 - 190.01 | 2.2532 times | Fri 23 October 2026 | 188.59 (-0.52%) | 189.11 | 187.89 - 189.11 | 0.5943 times | Thu 22 October 2026 | 189.57 (-0.08%) | 189.18 | 188.77 - 189.68 | 1.4567 times | Wed 21 October 2026 | 189.72 (0.25%) | 189.70 | 189.46 - 190.12 | 0.6755 times | Tue 20 October 2026 | 189.25 (0.72%) | 187.89 | 187.89 - 189.54 | 0.2514 times | Mon 19 October 2026 | 187.90 (-0.29%) | 187.00 | 187.00 - 188.29 | 0.6982 times | Fri 16 October 2026 | 188.45 (-0.41%) | 189.91 | 188.15 - 190.06 | 0.8028 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 187.28 and 189.76
| Weekly Target 1 | 186.79 |
| Weekly Target 2 | 187.76 |
| Weekly Target 3 | 189.26666666667 |
| Weekly Target 4 | 190.24 |
| Weekly Target 5 | 191.75 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.74 (0.08%) | 188.95 | 188.29 - 190.77 | 1.2551 times | Fri 23 October 2026 | 188.59 (0.07%) | 187.00 | 187.00 - 190.12 | 0.7296 times | Fri 16 October 2026 | 188.45 (0.78%) | 187.33 | 186.56 - 190.06 | 0.8764 times | Fri 09 October 2026 | 187.00 (0.51%) | 185.84 | 185.16 - 187.91 | 0.583 times | Fri 02 October 2026 | 186.06 (-1.28%) | 186.89 | 184.33 - 187.48 | 2.5697 times | Fri 25 September 2026 | 188.48 (-0.02%) | 189.33 | 186.94 - 190.24 | 0.8525 times | Fri 18 September 2026 | 188.51 (-1.29%) | 189.88 | 187.28 - 190.14 | 0.713 times | Fri 11 September 2026 | 190.97 (-0.82%) | 192.55 | 189.14 - 192.55 | 0.6456 times | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 0.9227 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 0.8525 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.6059 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 186.54 and 192.98
| Monthly Target 1 | 181.51 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 187.94666666667 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 194.39 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.74 (1.66%) | 186.07 | 184.33 - 190.77 | 0.94 times | Wed 30 September 2026 | 185.65 (-2.81%) | 190.63 | 185.65 - 193.03 | 0.5951 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.6099 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7746 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.751 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1911 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9362 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2104 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.445 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5467 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8366 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 176.79 and 204.99
| Yearly Target 1 | 154 |
| Yearly Target 2 | 171.37 |
| Yearly Target 3 | 182.2 |
| Yearly Target 4 | 199.57 |
| Yearly Target 5 | 210.4 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.74 (13.22%) | 168.29 | 164.83 - 193.03 | 2.0282 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.1825 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0386 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.508 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8311 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5659 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6073 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.3928 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4346 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.411 times | Fri 30 December 2016 | 69.91 (0%) | 67.85 | 0.00 - 71.62 | 0.1361 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 186, while middle bands are at 188 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 189.23 |
| 20 day DMA | 188.31 |
| 35 day DMA | 188.15 |
| 50 day DMA | 189.13 |
| 100 day DMA | 188.01 |
| 150 day DMA | 185.58 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.47 | 189.84 | 189.43 |
| 12 day EMA | 189.09 | 189.15 | 188.88 |
| 20 day EMA | 188.8 | 188.81 | 188.62 |
| 35 day EMA | 189.06 | 189.08 | 188.99 |
| 50 day EMA | 189.36 | 189.39 | 189.34 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 189.58 | 189.36 |
| 12 day SMA | 189.23 | 189.08 | 188.83 |
| 20 day SMA | 188.31 | 188.17 | 187.9 |
| 35 day SMA | 188.15 | 188.22 | 188.18 |
| 50 day SMA | 189.13 | 189.18 | 189.19 |
| 100 day SMA | 188.01 | 187.97 | 187.91 |
| 150 day SMA | 185.58 | 185.43 | 185.27 |
| 200 day SMA | 182.7 | 182.61 | 182.51 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
