ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong intraday Stock price targets for SpdrGlobal are 182.32 and 184.47

Intraday Target 1181.69
Intraday Target 2182.95
Intraday Target 3183.84
Intraday Target 4185.1
Intraday Target 5185.99

Daily price and volume Spdr Global

Date Closing Open Range Volume
Mon 29 June 2026 184.21 (0.64%) 184.73 182.58 - 184.73 0.7437 times
Fri 26 June 2026 183.04 (-0.26%) 182.99 182.87 - 184.33 3.1314 times
Thu 25 June 2026 183.52 (0.38%) 184.57 183.37 - 184.57 0.51 times
Wed 24 June 2026 182.83 (-0.12%) 182.80 182.35 - 183.66 1.0594 times
Tue 23 June 2026 183.05 (-1.11%) 182.47 182.38 - 183.73 1.155 times
Mon 22 June 2026 185.11 (-0.88%) 185.39 185.11 - 185.89 0.4068 times
Thu 18 June 2026 186.75 (0.37%) 186.99 186.47 - 187.04 0.2905 times
Wed 17 June 2026 186.07 (-1.02%) 188.72 185.90 - 188.72 1.7079 times
Tue 16 June 2026 187.99 (-0.5%) 189.37 187.99 - 189.37 0.6439 times
Mon 15 June 2026 188.93 (0.6%) 189.73 188.93 - 189.73 0.3515 times
Fri 12 June 2026 187.80 (0.8%) 186.78 186.15 - 188.15 7.6218 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 182.32 and 184.47

Weekly Target 1181.69
Weekly Target 2182.95
Weekly Target 3183.84
Weekly Target 4185.1
Weekly Target 5185.99

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Mon 29 June 2026 184.21 (0.64%) 184.73 182.58 - 184.73 0.0888 times
Fri 26 June 2026 183.04 (-1.99%) 185.39 182.35 - 185.89 0.7479 times
Thu 18 June 2026 186.75 (-0.56%) 189.73 185.90 - 189.73 0.3575 times
Fri 12 June 2026 187.80 (2.21%) 185.71 181.94 - 188.15 1.3164 times
Fri 05 June 2026 183.74 (-1.91%) 187.46 183.74 - 188.68 1.0516 times
Fri 29 May 2026 187.32 (0.39%) 188.44 186.03 - 188.44 0.9275 times
Fri 22 May 2026 186.59 (2.24%) 183.32 182.25 - 187.15 0.6122 times
Fri 15 May 2026 182.51 (-0.95%) 184.54 182.29 - 185.84 0.8553 times
Fri 08 May 2026 184.26 (1.9%) 180.21 178.13 - 184.99 2.6376 times
Fri 01 May 2026 180.83 (1.42%) 178.72 176.81 - 181.73 1.4052 times
Fri 24 April 2026 178.30 (-0.96%) 179.63 176.17 - 179.82 0.812 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 179.18 and 186.97

Monthly Target 1177.5
Monthly Target 2180.86
Monthly Target 3185.29333333333
Monthly Target 4188.65
Monthly Target 5193.08

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Mon 29 June 2026 184.21 (-1.66%) 187.46 181.94 - 189.73 0.7453 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.1962 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9401 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2155 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.4511 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5532 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8402 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7352 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.7021 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6211 times
Fri 29 August 2025 156.88 (4.28%) 149.07 148.40 - 158.31 0.9353 times

 monthly chart SpdrGlobal

Yearly price and charts SpdrGlobal

Strong yearly Stock price targets for SpdrGlobal DGT are 174.52 and 199.42

Yearly Target 1154.69
Yearly Target 2169.45
Yearly Target 3179.59
Yearly Target 4194.35
Yearly Target 5204.49

Yearly price and volumes Spdr Global

Date Closing Open Range Volume
Mon 29 June 2026 184.21 (10.5%) 168.29 164.83 - 189.73 1.5248 times
Wed 31 December 2025 166.70 (26.26%) 132.72 121.09 - 169.18 2.3203 times
Tue 31 December 2024 132.03 (10.94%) 118.50 116.34 - 139.43 1.1042 times
Fri 29 December 2023 119.01 (17.76%) 101.99 100.45 - 119.57 1.6032 times
Fri 30 December 2022 101.06 (-10.94%) 114.18 85.50 - 118.65 0.8836 times
Fri 31 December 2021 113.47 (18.2%) 96.34 95.18 - 115.57 0.6016 times
Thu 31 December 2020 96.00 (7.12%) 90.09 56.56 - 97.26 0.6457 times
Tue 31 December 2019 89.62 (18.72%) 74.15 74.15 - 90.24 0.4176 times
Mon 31 December 2018 75.49 (-11.27%) 85.64 71.65 - 91.75 0.462 times
Wed 27 December 2017 85.08 (21.7%) 70.00 0.00 - 85.48 0.4369 times
Fri 30 December 2016 69.91 (0%) 65.97 0.00 - 71.62 0.402 times

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.

SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.37 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 183.33
12 day DMA 185.47
20 day DMA 185.61
35 day DMA 185.49
50 day DMA 183.67
100 day DMA 179.09
150 day DMA 175.48
200 day DMA 172.32

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.9183.75184.11
12 day EMA184.66184.74185.05
20 day EMA184.91184.98185.18
35 day EMA184.12184.11184.17
50 day EMA183.14183.1183.1

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA183.33183.51184.25
12 day SMA185.47185.29185.41
20 day SMA185.61185.77185.99
35 day SMA185.49185.44185.49
50 day SMA183.67183.56183.45
100 day SMA179.09178.99178.9
150 day SMA175.48175.33175.2
200 day SMA172.32172.19172.06

Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top