ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong intraday Stock price targets for SpdrGlobal are 186.1 and 187.4

Intraday Target 1185.07
Intraday Target 2185.82
Intraday Target 3186.37
Intraday Target 4187.12
Intraday Target 5187.67

Daily price and volume Spdr Global

Date Closing Open Range Volume
Mon 05 October 2026 186.57 (0.27%) 185.84 185.62 - 186.92 0.2076 times
Fri 02 October 2026 186.06 (0.43%) 186.63 185.65 - 186.63 5.383 times
Thu 01 October 2026 185.27 (-0.2%) 186.07 184.33 - 186.07 0.8353 times
Wed 30 September 2026 185.65 (-0.54%) 186.90 185.65 - 187.03 0.3748 times
Tue 29 September 2026 186.65 (-0.17%) 187.24 185.94 - 187.24 0.762 times
Mon 28 September 2026 186.97 (-0.8%) 186.89 186.62 - 187.48 0.2765 times
Fri 25 September 2026 188.48 (0.55%) 188.45 187.34 - 188.57 0.4431 times
Thu 24 September 2026 187.45 (-0.27%) 187.85 186.94 - 187.88 0.5379 times
Wed 23 September 2026 187.96 (-0.94%) 189.46 187.71 - 189.46 0.4793 times
Tue 22 September 2026 189.74 (-0.02%) 190.24 189.19 - 190.24 0.7005 times
Mon 21 September 2026 189.78 (0.67%) 189.33 188.87 - 190.15 0.3712 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 186.1 and 187.4

Weekly Target 1185.07
Weekly Target 2185.82
Weekly Target 3186.37
Weekly Target 4187.12
Weekly Target 5187.67

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Mon 05 October 2026 186.57 (0.27%) 185.84 185.62 - 186.92 0.0755 times
Fri 02 October 2026 186.06 (-1.28%) 186.89 184.33 - 187.48 2.774 times
Fri 25 September 2026 188.48 (-0.02%) 189.33 186.94 - 190.24 0.9204 times
Fri 18 September 2026 188.51 (-1.29%) 189.88 187.28 - 190.14 0.7697 times
Fri 11 September 2026 190.97 (-0.82%) 192.55 189.14 - 192.55 0.6969 times
Fri 04 September 2026 192.55 (0.59%) 191.06 190.15 - 193.03 0.9961 times
Fri 28 August 2026 191.43 (-0.39%) 191.94 190.69 - 192.52 0.9203 times
Fri 21 August 2026 192.18 (-0.07%) 192.53 190.58 - 192.53 0.6541 times
Fri 14 August 2026 192.31 (0.23%) 190.81 190.81 - 192.95 0.7888 times
Fri 07 August 2026 191.87 (2.08%) 188.29 187.78 - 191.89 1.4042 times
Fri 31 July 2026 187.96 (1.39%) 186.63 184.97 - 188.13 1.1173 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 185.45 and 188.04

Monthly Target 1183.35
Monthly Target 2184.96
Monthly Target 3185.94
Monthly Target 4187.55
Monthly Target 5188.53

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Mon 05 October 2026 186.57 (0.5%) 186.07 184.33 - 186.92 0.3896 times
Wed 30 September 2026 185.65 (-2.81%) 190.63 185.65 - 193.03 0.6313 times
Mon 31 August 2026 191.01 (1.62%) 188.29 187.78 - 192.95 0.647 times
Fri 31 July 2026 187.96 (1.79%) 184.00 182.90 - 188.13 0.8216 times
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.7966 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.2635 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9931 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2839 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.5328 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.6406 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8875 times

 monthly chart SpdrGlobal

Yearly price and charts SpdrGlobal

Strong yearly Stock price targets for SpdrGlobal DGT are 175.7 and 203.9

Yearly Target 1153.28
Yearly Target 2169.92
Yearly Target 3181.47666666667
Yearly Target 4198.12
Yearly Target 5209.68

Yearly price and volumes Spdr Global

Date Closing Open Range Volume
Mon 05 October 2026 186.57 (11.92%) 168.29 164.83 - 193.03 1.9345 times
Wed 31 December 2025 166.70 (26.26%) 132.72 121.09 - 169.18 2.2082 times
Tue 31 December 2024 132.03 (10.94%) 118.50 116.34 - 139.43 1.0509 times
Fri 29 December 2023 119.01 (17.76%) 101.99 100.45 - 119.57 1.5257 times
Fri 30 December 2022 101.06 (-10.94%) 114.18 85.50 - 118.65 0.8409 times
Fri 31 December 2021 113.47 (18.2%) 96.34 95.18 - 115.57 0.5725 times
Thu 31 December 2020 96.00 (7.12%) 90.09 56.56 - 97.26 0.6145 times
Tue 31 December 2019 89.62 (18.72%) 74.15 74.15 - 90.24 0.3974 times
Mon 31 December 2018 75.49 (-11.27%) 85.64 71.65 - 91.75 0.4397 times
Wed 27 December 2017 85.08 (21.7%) 70.00 0.00 - 85.48 0.4158 times
Fri 30 December 2016 69.91 (0%) 0.00 0.00 - 71.62 0.2212 times

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 185, while middle bands are at 187 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.59 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 186.04
12 day DMA 187.42
20 day DMA 188.43
35 day DMA 189.77
50 day DMA 189.75
100 day DMA 187.52
150 day DMA 183.4
200 day DMA 180.78

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA186.36186.26186.36
12 day EMA187.25187.37187.61
20 day EMA188.02188.17188.39
35 day EMA188.52188.63188.78
50 day EMA188.98189.08189.2

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA186.04186.12186.6
12 day SMA187.42187.72187.87
20 day SMA188.43188.73189.07
35 day SMA189.77189.93190.11
50 day SMA189.75189.73189.69
100 day SMA187.52187.5187.49
150 day SMA183.4183.36183.33
200 day SMA180.78180.69180.6

Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top