SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 187.91 and 189.14
| Intraday Target 1 | 186.9 |
| Intraday Target 2 | 187.69 |
| Intraday Target 3 | 188.13 |
| Intraday Target 4 | 188.92 |
| Intraday Target 5 | 189.36 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.48 (0.55%) | 188.45 | 187.34 - 188.57 | 0.9529 times | Thu 24 September 2026 | 187.45 (-0.27%) | 187.85 | 186.94 - 187.88 | 1.1568 times | Wed 23 September 2026 | 187.96 (-0.94%) | 189.46 | 187.71 - 189.46 | 1.0309 times | Tue 22 September 2026 | 189.74 (-0.02%) | 190.24 | 189.19 - 190.24 | 1.5067 times | Mon 21 September 2026 | 189.78 (0.67%) | 189.33 | 188.87 - 190.15 | 0.7984 times | Fri 18 September 2026 | 188.51 (-0.85%) | 188.94 | 187.91 - 188.94 | 0.6873 times | Thu 17 September 2026 | 190.13 (1.22%) | 189.97 | 189.48 - 190.14 | 0.4923 times | Wed 16 September 2026 | 187.84 (-0.62%) | 189.83 | 187.28 - 189.83 | 1.0999 times | Tue 15 September 2026 | 189.02 (-0.39%) | 189.43 | 188.71 - 189.43 | 0.638 times | Mon 14 September 2026 | 189.76 (-0.63%) | 189.88 | 189.11 - 190.08 | 1.6369 times | Fri 11 September 2026 | 190.97 (0.95%) | 191.36 | 190.69 - 191.36 | 0.4626 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 186.06 and 189.36
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 188.55333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.48 (-0.02%) | 189.33 | 186.94 - 190.24 | 1.0589 times | Fri 18 September 2026 | 188.51 (-1.29%) | 189.88 | 187.28 - 190.14 | 0.8856 times | Fri 11 September 2026 | 190.97 (-0.82%) | 192.55 | 189.14 - 192.55 | 0.8018 times | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 1.1461 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 1.0588 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.7526 times | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 0.9076 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.6157 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.2855 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.4874 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4972 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 184.67 and 190.76
| Monthly Target 1 | 183.39 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 189.48333333333 |
| Monthly Target 4 | 192.03 |
| Monthly Target 5 | 195.57 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.48 (-1.32%) | 190.63 | 186.94 - 193.03 | 0.524 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.6214 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7891 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7651 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2135 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9537 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2331 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4721 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5757 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8523 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7459 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 176.66 and 204.86
| Yearly Target 1 | 153.91 |
| Yearly Target 2 | 171.2 |
| Yearly Target 3 | 182.11333333333 |
| Yearly Target 4 | 199.4 |
| Yearly Target 5 | 210.31 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.48 (13.07%) | 168.29 | 164.83 - 193.03 | 1.8597 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2287 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0606 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5398 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8487 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5779 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6202 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4011 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4437 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4197 times | Fri 30 December 2016 | 69.91 (0%) | 66.16 | 0.00 - 71.62 | 0.2371 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 188, while middle bands are at 189 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGlobal in short term and the sell signal is strong.
SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.86 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 189.07 |
| 20 day DMA | 190.04 |
| 35 day DMA | 190.74 |
| 50 day DMA | 189.57 |
| 100 day DMA | 187.37 |
| 150 day DMA | 183.15 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.48 | 188.48 | 188.99 |
| 12 day EMA | 189.13 | 189.25 | 189.58 |
| 20 day EMA | 189.55 | 189.66 | 189.89 |
| 35 day EMA | 189.34 | 189.39 | 189.5 |
| 50 day EMA | 189.09 | 189.11 | 189.18 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 188.69 | 189.22 |
| 12 day SMA | 189.07 | 189.26 | 189.63 |
| 20 day SMA | 190.04 | 190.17 | 190.39 |
| 35 day SMA | 190.74 | 190.8 | 190.91 |
| 50 day SMA | 189.57 | 189.49 | 189.44 |
| 100 day SMA | 187.37 | 187.27 | 187.2 |
| 150 day SMA | 183.15 | 183.08 | 183.02 |
| 200 day SMA | 180.22 | 180.11 | 180.01 |


