Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 190.97 and 191.57
| Intraday Target 1 | 190.84 |
| Intraday Target 2 | 191.09 |
| Intraday Target 3 | 191.43666666667 |
| Intraday Target 4 | 191.69 |
| Intraday Target 5 | 192.04 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 191.35 (-0.15%) | 191.78 | 191.18 - 191.78 | 0.5267 times | Mon 10 August 2026 | 191.64 (-0.12%) | 190.81 | 190.81 - 191.79 | 0.4813 times | Fri 07 August 2026 | 191.87 (0.7%) | 191.45 | 191.26 - 191.89 | 2.8061 times | Thu 06 August 2026 | 190.53 (-0.32%) | 191.84 | 190.43 - 191.84 | 1.2532 times | Wed 05 August 2026 | 191.14 (-0.03%) | 191.50 | 190.68 - 191.65 | 0.2747 times | Tue 04 August 2026 | 191.19 (1.53%) | 188.75 | 188.75 - 191.40 | 0.4489 times | Mon 03 August 2026 | 188.31 (0.19%) | 188.29 | 187.78 - 188.31 | 0.9263 times | Fri 31 July 2026 | 187.96 (0.29%) | 187.62 | 186.39 - 188.13 | 0.7307 times | Thu 30 July 2026 | 187.41 (1.32%) | 186.44 | 185.99 - 187.62 | 0.5267 times | Wed 29 July 2026 | 184.97 (-1.04%) | 186.50 | 184.97 - 187.27 | 2.0253 times | Tue 28 July 2026 | 186.91 (0.51%) | 185.62 | 185.62 - 186.94 | 0.908 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 191.08 and 192.06
| Weekly Target 1 | 190.34 |
| Weekly Target 2 | 190.84 |
| Weekly Target 3 | 191.31666666667 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 191.35 (-0.27%) | 190.81 | 190.81 - 191.79 | 0.2489 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.4097 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.1217 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.4253 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4338 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.597 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.5419 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 0.9949 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.4756 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.7511 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.3989 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 189.57 and 193.68
| Monthly Target 1 | 186.23 |
| Monthly Target 2 | 188.79 |
| Monthly Target 3 | 190.34 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 191.35 (1.8%) | 188.29 | 187.78 - 191.89 | 0.2683 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7999 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7756 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2301 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9668 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2499 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4922 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5972 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.864 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7561 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.722 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 178.09 and 205.15
| Yearly Target 1 | 155.63 |
| Yearly Target 2 | 173.49 |
| Yearly Target 3 | 182.69 |
| Yearly Target 4 | 200.55 |
| Yearly Target 5 | 209.75 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 191.35 (14.79%) | 168.29 | 164.83 - 191.89 | 1.7113 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2693 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0799 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5679 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8642 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5884 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6315 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4084 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4518 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4273 times | Fri 30 December 2016 | 69.91 (0%) | 65.82 | 0.00 - 71.62 | 0.275 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 182, while middle bands are at 185 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.37 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 191.31 |
| 12 day DMA | 189.1 |
| 20 day DMA | 187.35 |
| 35 day DMA | 186.06 |
| 50 day DMA | 186.15 |
| 100 day DMA | 182.12 |
| 150 day DMA | 179.53 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 190.87 | 190.49 |
| 12 day EMA | 189.49 | 189.15 | 188.7 |
| 20 day EMA | 188.34 | 188.02 | 187.64 |
| 35 day EMA | 187.4 | 187.17 | 186.91 |
| 50 day EMA | 186.76 | 186.57 | 186.36 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.31 | 191.27 | 190.61 |
| 12 day SMA | 189.1 | 188.61 | 187.98 |
| 20 day SMA | 187.35 | 187.02 | 186.67 |
| 35 day SMA | 186.06 | 185.88 | 185.74 |
| 50 day SMA | 186.15 | 186.07 | 185.99 |
| 100 day SMA | 182.12 | 181.93 | 181.73 |
| 150 day SMA | 179.53 | 179.37 | 179.21 |
| 200 day SMA | 176.07 | 175.94 | 175.8 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
