ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong intraday Stock price targets for SpdrGlobal are 187.91 and 189.14

Intraday Target 1186.9
Intraday Target 2187.69
Intraday Target 3188.13
Intraday Target 4188.92
Intraday Target 5189.36

Daily price and volume Spdr Global

Date Closing Open Range Volume
Fri 25 September 2026 188.48 (0.55%) 188.45 187.34 - 188.57 0.9529 times
Thu 24 September 2026 187.45 (-0.27%) 187.85 186.94 - 187.88 1.1568 times
Wed 23 September 2026 187.96 (-0.94%) 189.46 187.71 - 189.46 1.0309 times
Tue 22 September 2026 189.74 (-0.02%) 190.24 189.19 - 190.24 1.5067 times
Mon 21 September 2026 189.78 (0.67%) 189.33 188.87 - 190.15 0.7984 times
Fri 18 September 2026 188.51 (-0.85%) 188.94 187.91 - 188.94 0.6873 times
Thu 17 September 2026 190.13 (1.22%) 189.97 189.48 - 190.14 0.4923 times
Wed 16 September 2026 187.84 (-0.62%) 189.83 187.28 - 189.83 1.0999 times
Tue 15 September 2026 189.02 (-0.39%) 189.43 188.71 - 189.43 0.638 times
Mon 14 September 2026 189.76 (-0.63%) 189.88 189.11 - 190.08 1.6369 times
Fri 11 September 2026 190.97 (0.95%) 191.36 190.69 - 191.36 0.4626 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 186.06 and 189.36

Weekly Target 1185.25
Weekly Target 2186.87
Weekly Target 3188.55333333333
Weekly Target 4190.17
Weekly Target 5191.85

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Fri 25 September 2026 188.48 (-0.02%) 189.33 186.94 - 190.24 1.0589 times
Fri 18 September 2026 188.51 (-1.29%) 189.88 187.28 - 190.14 0.8856 times
Fri 11 September 2026 190.97 (-0.82%) 192.55 189.14 - 192.55 0.8018 times
Fri 04 September 2026 192.55 (0.59%) 191.06 190.15 - 193.03 1.1461 times
Fri 28 August 2026 191.43 (-0.39%) 191.94 190.69 - 192.52 1.0588 times
Fri 21 August 2026 192.18 (-0.07%) 192.53 190.58 - 192.53 0.7526 times
Fri 14 August 2026 192.31 (0.23%) 190.81 190.81 - 192.95 0.9076 times
Fri 07 August 2026 191.87 (2.08%) 188.29 187.78 - 191.89 1.6157 times
Fri 31 July 2026 187.96 (1.39%) 186.63 184.97 - 188.13 1.2855 times
Fri 24 July 2026 185.39 (0.79%) 184.30 183.24 - 186.45 0.4874 times
Fri 17 July 2026 183.93 (-0.93%) 185.24 182.90 - 185.75 0.4972 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 184.67 and 190.76

Monthly Target 1183.39
Monthly Target 2185.94
Monthly Target 3189.48333333333
Monthly Target 4192.03
Monthly Target 5195.57

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Fri 25 September 2026 188.48 (-1.32%) 190.63 186.94 - 193.03 0.524 times
Mon 31 August 2026 191.01 (1.62%) 188.29 187.78 - 192.95 0.6214 times
Fri 31 July 2026 187.96 (1.79%) 184.00 182.90 - 188.13 0.7891 times
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.7651 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.2135 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9537 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2331 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.4721 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5757 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8523 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7459 times

 monthly chart SpdrGlobal

Yearly price and charts SpdrGlobal

Strong yearly Stock price targets for SpdrGlobal DGT are 176.66 and 204.86

Yearly Target 1153.91
Yearly Target 2171.2
Yearly Target 3182.11333333333
Yearly Target 4199.4
Yearly Target 5210.31

Yearly price and volumes Spdr Global

Date Closing Open Range Volume
Fri 25 September 2026 188.48 (13.07%) 168.29 164.83 - 193.03 1.8597 times
Wed 31 December 2025 166.70 (26.26%) 132.72 121.09 - 169.18 2.2287 times
Tue 31 December 2024 132.03 (10.94%) 118.50 116.34 - 139.43 1.0606 times
Fri 29 December 2023 119.01 (17.76%) 101.99 100.45 - 119.57 1.5398 times
Fri 30 December 2022 101.06 (-10.94%) 114.18 85.50 - 118.65 0.8487 times
Fri 31 December 2021 113.47 (18.2%) 96.34 95.18 - 115.57 0.5779 times
Thu 31 December 2020 96.00 (7.12%) 90.09 56.56 - 97.26 0.6202 times
Tue 31 December 2019 89.62 (18.72%) 74.15 74.15 - 90.24 0.4011 times
Mon 31 December 2018 75.49 (-11.27%) 85.64 71.65 - 91.75 0.4437 times
Wed 27 December 2017 85.08 (21.7%) 70.00 0.00 - 85.48 0.4197 times
Fri 30 December 2016 69.91 (0%) 66.16 0.00 - 71.62 0.2371 times

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 194 and lower is at 188, while middle bands are at 189 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrGlobal in short term and the sell signal is strong.

SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.86 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 188.68
12 day DMA 189.07
20 day DMA 190.04
35 day DMA 190.74
50 day DMA 189.57
100 day DMA 187.37
150 day DMA 183.15
200 day DMA 180.22

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA188.48188.48188.99
12 day EMA189.13189.25189.58
20 day EMA189.55189.66189.89
35 day EMA189.34189.39189.5
50 day EMA189.09189.11189.18

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.68188.69189.22
12 day SMA189.07189.26189.63
20 day SMA190.04190.17190.39
35 day SMA190.74190.8190.91
50 day SMA189.57189.49189.44
100 day SMA187.37187.27187.2
150 day SMA183.15183.08183.02
200 day SMA180.22180.11180.01

Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top