Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 166.73 and 168.83
| Intraday Target 1 | 165.02 |
| Intraday Target 2 | 166.33 |
| Intraday Target 3 | 167.12 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 169.22 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.64 (1.1%) | 165.86 | 165.81 - 167.91 | 0.8338 times | Tue 09 December 2025 | 165.82 (-0.04%) | 165.92 | 165.80 - 166.62 | 0.9698 times | Mon 08 December 2025 | 165.89 (-0.49%) | 166.91 | 165.62 - 166.91 | 0.8429 times | Fri 05 December 2025 | 166.70 (-0.09%) | 166.97 | 166.70 - 167.74 | 0.9165 times | Thu 04 December 2025 | 166.85 (0.1%) | 167.40 | 166.36 - 167.40 | 1.2228 times | Wed 03 December 2025 | 166.68 (0.46%) | 166.06 | 165.96 - 166.75 | 1.462 times | Tue 02 December 2025 | 165.91 (0.34%) | 165.00 | 165.00 - 166.13 | 0.7537 times | Mon 01 December 2025 | 165.35 (-0.37%) | 165.52 | 165.28 - 166.12 | 1.6849 times | Fri 28 November 2025 | 165.96 (0.28%) | 164.96 | 164.96 - 166.16 | 0.6396 times | Wed 26 November 2025 | 165.49 (0.73%) | 164.53 | 164.53 - 165.72 | 0.6738 times | Tue 25 November 2025 | 164.29 (0.95%) | 163.13 | 162.84 - 164.37 | 1.4739 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 166.63 and 168.92
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 167.05666666667 |
| Weekly Target 4 | 168.49 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.64 (0.56%) | 166.91 | 165.62 - 167.91 | 0.4941 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 1.1276 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.7591 times | Fri 21 November 2025 | 162.05 (-1.81%) | 164.50 | 159.87 - 164.82 | 1.1547 times | Fri 14 November 2025 | 165.03 (0.92%) | 164.79 | 164.01 - 167.66 | 1.8797 times | Fri 07 November 2025 | 163.52 (-0.79%) | 163.13 | 161.92 - 164.13 | 0.6515 times | Fri 31 October 2025 | 164.83 (-0.42%) | 166.44 | 163.91 - 167.42 | 1.7263 times | Fri 24 October 2025 | 165.52 (1.29%) | 164.16 | 163.66 - 165.65 | 0.6135 times | Fri 17 October 2025 | 163.42 (2.7%) | 160.17 | 159.83 - 163.93 | 0.6977 times | Fri 10 October 2025 | 159.13 (-2.71%) | 164.03 | 159.13 - 164.25 | 0.8958 times | Fri 03 October 2025 | 163.56 (1.61%) | 161.58 | 160.85 - 163.90 | 0.676 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 166.32 and 169.23
| Monthly Target 1 | 163.94 |
| Monthly Target 2 | 165.79 |
| Monthly Target 3 | 166.85 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 169.76 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.64 (1.01%) | 165.52 | 165.00 - 167.91 | 0.2981 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.8171 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7802 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6902 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0649 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0992 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1253 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.306 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.5951 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.2239 times | Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.6408 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 144.37 and 191.19
| Yearly Target 1 | 105.39 |
| Yearly Target 2 | 136.52 |
| Yearly Target 3 | 152.21333333333 |
| Yearly Target 4 | 183.34 |
| Yearly Target 5 | 199.03 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.64 (26.97%) | 132.72 | 121.09 - 167.91 | 2.4058 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.2126 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.7932 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9811 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6654 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6982 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4516 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4996 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4725 times | Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.8199 times | Thu 31 December 2015 | 64.66 (0%) | 64.85 | 0.00 - 68.27 | 0.2658 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 166.58 |
| 12 day DMA | 165.78 |
| 20 day DMA | 164.86 |
| 35 day DMA | 164.88 |
| 50 day DMA | 164.22 |
| 100 day DMA | 160.32 |
| 150 day DMA | 156.11 |
| 200 day DMA | 151.56 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 166.03 | 166.14 |
| 12 day EMA | 165.84 | 165.51 | 165.45 |
| 20 day EMA | 165.32 | 165.08 | 165 |
| 35 day EMA | 164.63 | 164.45 | 164.37 |
| 50 day EMA | 164.18 | 164.04 | 163.97 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.58 | 166.39 | 166.41 |
| 12 day SMA | 165.78 | 165.31 | 164.82 |
| 20 day SMA | 164.86 | 164.81 | 164.79 |
| 35 day SMA | 164.88 | 164.81 | 164.74 |
| 50 day SMA | 164.22 | 164.1 | 164 |
| 100 day SMA | 160.32 | 160.15 | 160.01 |
| 150 day SMA | 156.11 | 155.93 | 155.77 |
| 200 day SMA | 151.56 | 151.43 | 151.32 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
