Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 178.58 and 179.57
| Intraday Target 1 | 177.86 |
| Intraday Target 2 | 178.31 |
| Intraday Target 3 | 178.84666666667 |
| Intraday Target 4 | 179.3 |
| Intraday Target 5 | 179.84 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 178.77 (0.16%) | 178.45 | 178.39 - 179.38 | 0.7693 times | Tue 17 February 2026 | 178.48 (0.04%) | 178.48 | 176.89 - 178.66 | 1.0495 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 2.2045 times | Fri 13 February 2026 | 178.41 (0.26%) | 177.80 | 176.85 - 179.19 | 2.2058 times | Thu 12 February 2026 | 177.94 (-1.11%) | 179.91 | 177.71 - 180.53 | 0.8007 times | Wed 11 February 2026 | 179.94 (0.6%) | 179.80 | 178.76 - 180.07 | 0.5369 times | Tue 10 February 2026 | 178.86 (0.06%) | 179.03 | 178.76 - 179.48 | 0.3923 times | Mon 09 February 2026 | 178.76 (0.45%) | 178.06 | 177.58 - 179.01 | 0.5366 times | Fri 06 February 2026 | 177.96 (2.31%) | 175.51 | 175.51 - 177.96 | 0.2468 times | Thu 05 February 2026 | 173.95 (-1.16%) | 174.76 | 173.64 - 175.03 | 1.2576 times | Wed 04 February 2026 | 175.99 (0.33%) | 176.40 | 175.36 - 176.44 | 0.3753 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 177.83 and 180.32
| Weekly Target 1 | 175.86 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 178.34666666667 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 178.77 (0.2%) | 178.48 | 176.89 - 179.38 | 0.6368 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.7718 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.5659 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.9263 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.8134 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.7862 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.2178 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.6896 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 1.8137 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 0.7784 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.5028 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 176.12 and 183.18
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 174.65 |
| Monthly Target 3 | 177.59 |
| Monthly Target 4 | 181.71 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 178.77 (3.06%) | 173.73 | 173.47 - 180.53 | 1.2401 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5845 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8571 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.75 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7162 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6336 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9776 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.009 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.033 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.1988 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.4643 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 173.04 and 186.27
| Yearly Target 1 | 162.3 |
| Yearly Target 2 | 170.54 |
| Yearly Target 3 | 175.53333333333 |
| Yearly Target 4 | 183.77 |
| Yearly Target 5 | 188.76 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 178.77 (7.24%) | 168.29 | 167.30 - 180.53 | 0.6458 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.5499 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.218 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.8012 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9854 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6684 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.7013 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4536 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.5018 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4746 times | Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.8235 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 177.74 |
| 20 day DMA | 175.92 |
| 35 day DMA | 173.15 |
| 50 day DMA | 171.44 |
| 100 day DMA | 167.66 |
| 150 day DMA | 163.71 |
| 200 day DMA | 159.56 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.5 | 178.36 | 178.3 |
| 12 day EMA | 177.48 | 177.25 | 177.03 |
| 20 day EMA | 176.11 | 175.83 | 175.55 |
| 35 day EMA | 173.96 | 173.68 | 173.4 |
| 50 day EMA | 171.72 | 171.43 | 171.14 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 178.64 | 178.71 |
| 12 day SMA | 177.74 | 177.41 | 176.99 |
| 20 day SMA | 175.92 | 175.53 | 175.03 |
| 35 day SMA | 173.15 | 172.82 | 172.51 |
| 50 day SMA | 171.44 | 171.19 | 170.96 |
| 100 day SMA | 167.66 | 167.48 | 167.3 |
| 150 day SMA | 163.71 | 163.52 | 163.34 |
| 200 day SMA | 159.56 | 159.36 | 159.17 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
