DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 19.72 and 20.17
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.083333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.53 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.98 (-1.96%) | 20.36 | 19.91 - 20.36 | 0.382 times | Mon 13 April 2026 | 20.38 (3.29%) | 20.54 | 20.18 - 20.75 | 0.7147 times | Fri 10 April 2026 | 19.73 (0.2%) | 19.76 | 19.58 - 20.05 | 0.3122 times | Thu 09 April 2026 | 19.69 (0.31%) | 19.78 | 19.35 - 20.00 | 0.4407 times | Wed 08 April 2026 | 19.63 (-1.31%) | 18.80 | 18.79 - 19.85 | 1.5281 times | Tue 07 April 2026 | 19.89 (0.45%) | 20.08 | 19.62 - 20.31 | 1.2534 times | Mon 06 April 2026 | 19.80 (1.96%) | 19.65 | 19.19 - 19.95 | 0.7919 times | Thu 02 April 2026 | 19.42 (1.94%) | 19.97 | 19.00 - 20.07 | 1.5916 times | Wed 01 April 2026 | 19.05 (-3.15%) | 19.73 | 18.92 - 19.73 | 1.4512 times | Tue 31 March 2026 | 19.67 (-5.52%) | 20.67 | 19.47 - 20.67 | 1.5341 times | Mon 30 March 2026 | 20.82 (0.43%) | 20.73 | 20.66 - 21.19 | 0.5516 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 19.53 and 20.37
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.98 (1.27%) | 20.54 | 19.91 - 20.75 | 0.2229 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 0.8794 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.0425 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 1.2564 times | Fri 20 March 2026 | 20.80 (1.17%) | 20.28 | 19.89 - 21.41 | 0.9068 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 3.1169 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 1.7899 times | Fri 27 February 2026 | 14.44 (1.48%) | 14.37 | 13.70 - 14.49 | 0.3545 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 0.3863 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.0443 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 0.2518 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 19.39 and 21.35
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.98 (1.58%) | 19.73 | 18.79 - 20.75 | 1.0317 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.4926 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.9216 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.6406 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.3263 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2665 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.9009 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.5128 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.4122 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.4949 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.0886 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 15.94 and 25.67
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.98 (63.9%) | 12.09 | 11.89 - 21.62 | 0.5075 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4585 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4938 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8712 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9483 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.432 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8719 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3708 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4648 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5811 times | Fri 30 December 2016 | 9.68 (0%) | 7.43 | 6.79 - 9.84 | 0.6318 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.07 |
| 35 day DMA | 18.64 |
| 50 day DMA | 17.15 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.94 | 19.72 |
| 12 day EMA | 19.86 | 19.84 | 19.74 |
| 20 day EMA | 19.54 | 19.49 | 19.4 |
| 35 day EMA | 18.39 | 18.3 | 18.18 |
| 50 day EMA | 17.14 | 17.02 | 16.88 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.86 | 19.75 |
| 12 day SMA | 19.9 | 19.95 | 19.93 |
| 20 day SMA | 20.07 | 20.1 | 20.11 |
| 35 day SMA | 18.64 | 18.47 | 18.3 |
| 50 day SMA | 17.15 | 17.03 | 16.91 |
| 100 day SMA | 14.93 | 14.86 | 14.79 |
| 150 day SMA | 14.35 | 14.31 | 14.26 |
| 200 day SMA | 14.17 | 14.13 | 14.1 |


