Munafa Stock Market Course + Intraday & FNO calls 
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 20 and 20.35
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.103333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.45 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.04 (0.3%) | 20.01 | 19.96 - 20.31 | 0.3556 times | Tue 14 April 2026 | 19.98 (-1.96%) | 20.36 | 19.91 - 20.36 | 0.4352 times | Mon 13 April 2026 | 20.38 (3.29%) | 20.54 | 20.18 - 20.75 | 0.8142 times | Fri 10 April 2026 | 19.73 (0.2%) | 19.76 | 19.58 - 20.05 | 0.3557 times | Thu 09 April 2026 | 19.69 (0.31%) | 19.78 | 19.35 - 20.00 | 0.5021 times | Wed 08 April 2026 | 19.63 (-1.31%) | 18.80 | 18.79 - 19.85 | 1.7409 times | Tue 07 April 2026 | 19.89 (0.45%) | 20.08 | 19.62 - 20.31 | 1.4279 times | Mon 06 April 2026 | 19.80 (1.96%) | 19.65 | 19.19 - 19.95 | 0.9021 times | Thu 02 April 2026 | 19.42 (1.94%) | 19.97 | 19.00 - 20.07 | 1.8131 times | Wed 01 April 2026 | 19.05 (-3.15%) | 19.73 | 18.92 - 19.73 | 1.6532 times | Tue 31 March 2026 | 19.67 (-5.52%) | 20.67 | 19.47 - 20.67 | 1.7477 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 19.56 and 20.4
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.04 (1.57%) | 20.54 | 19.91 - 20.75 | 0.2846 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 0.8739 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.0359 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 1.2485 times | Fri 20 March 2026 | 20.80 (1.17%) | 20.28 | 19.89 - 21.41 | 0.9011 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 3.0973 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 1.7787 times | Fri 27 February 2026 | 14.44 (1.48%) | 14.37 | 13.70 - 14.49 | 0.3522 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 0.3838 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.044 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 0.2502 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 19.42 and 21.38
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.04 (1.88%) | 19.73 | 18.79 - 20.75 | 1.0657 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.4756 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.9181 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.6381 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.3251 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2655 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8975 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.5108 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.4106 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.493 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.0845 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 15.97 and 25.7
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.04 (64.4%) | 12.09 | 11.89 - 21.62 | 0.5101 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4583 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4937 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.871 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9478 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4317 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8714 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3707 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4644 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5809 times | Fri 30 December 2016 | 9.68 (0%) | 7.20 | 6.79 - 9.84 | 0.6151 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.07 |
| 35 day DMA | 18.8 |
| 50 day DMA | 17.29 |
| 100 day DMA | 15 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.95 | 19.94 |
| 12 day EMA | 19.89 | 19.86 | 19.84 |
| 20 day EMA | 19.59 | 19.54 | 19.49 |
| 35 day EMA | 18.47 | 18.38 | 18.29 |
| 50 day EMA | 17.26 | 17.15 | 17.03 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.88 | 19.86 |
| 12 day SMA | 19.84 | 19.9 | 19.95 |
| 20 day SMA | 20.07 | 20.07 | 20.1 |
| 35 day SMA | 18.8 | 18.64 | 18.47 |
| 50 day SMA | 17.29 | 17.15 | 17.03 |
| 100 day SMA | 15 | 14.93 | 14.86 |
| 150 day SMA | 14.4 | 14.35 | 14.31 |
| 200 day SMA | 14.2 | 14.17 | 14.13 |
Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
