DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 19.47 and 20.01
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.15 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.59 (-0.41%) | 19.35 | 19.35 - 19.89 | 0.8085 times | Thu 06 August 2026 | 19.67 (3.36%) | 19.27 | 19.25 - 19.80 | 0.9145 times | Wed 05 August 2026 | 19.03 (-0.83%) | 18.94 | 18.88 - 19.43 | 0.6759 times | Tue 04 August 2026 | 19.19 (-5.65%) | 20.46 | 19.08 - 20.80 | 1.3018 times | Mon 03 August 2026 | 20.34 (-5.35%) | 20.05 | 19.89 - 20.41 | 1.3215 times | Fri 31 July 2026 | 21.49 (1.37%) | 21.21 | 21.21 - 21.78 | 0.6691 times | Thu 30 July 2026 | 21.20 (-1.26%) | 21.15 | 21.08 - 21.46 | 0.8266 times | Wed 29 July 2026 | 21.47 (7.08%) | 21.30 | 21.26 - 21.64 | 1.2236 times | Tue 28 July 2026 | 20.05 (-3.23%) | 20.25 | 19.71 - 20.69 | 1.0211 times | Mon 27 July 2026 | 20.72 (-8.8%) | 21.80 | 20.72 - 21.80 | 1.2375 times | Fri 24 July 2026 | 22.72 (-2.07%) | 22.60 | 22.20 - 23.00 | 1.0504 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 18.28 and 20.2
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.1213 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.1114 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 0.834 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.1088 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.8675 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.2753 times | Fri 26 June 2026 | 17.48 (-7.46%) | 18.56 | 17.26 - 18.60 | 0.7509 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 1.1665 times | Fri 12 June 2026 | 20.46 (-4.75%) | 22.35 | 20.46 - 22.35 | 1.792 times | Fri 05 June 2026 | 21.48 (1.66%) | 21.38 | 21.19 - 22.61 | 0.9723 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 1.3518 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 18.28 and 20.2
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.756666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 0.1568 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5636 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.678 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0352 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5898 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.0554 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.8079 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5782 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2946 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2405 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8132 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 15.74 and 27.83
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.59 (60.71%) | 12.09 | 11.89 - 23.98 | 0.742 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4483 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4789 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8433 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.87 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3799 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8496 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3664 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4474 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5742 times | Fri 30 December 2016 | 9.68 (0%) | 8.98 | 7.70 - 9.84 | 0.3229 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term and the sell signal is strong.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.52 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.84 | 19.93 |
| 12 day EMA | 20.18 | 20.29 | 20.4 |
| 20 day EMA | 20.21 | 20.27 | 20.33 |
| 35 day EMA | 20.35 | 20.4 | 20.44 |
| 50 day EMA | 20.11 | 20.13 | 20.15 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.94 | 20.25 |
| 12 day SMA | 20.72 | 20.91 | 21.06 |
| 20 day SMA | 20.65 | 20.57 | 20.5 |
| 35 day SMA | 19.49 | 19.46 | 19.44 |
| 50 day SMA | 19.97 | 20.01 | 20.05 |
| 100 day SMA | 20.52 | 20.53 | 20.54 |
| 150 day SMA | 18.42 | 18.37 | 18.33 |
| 200 day SMA | 17.01 | 16.98 | 16.94 |


