Munafa Stock Market Course + Intraday & FNO calls 
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 21.13 and 21.42
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.62 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (-0.28%) | 21.45 | 21.16 - 21.45 | 0.626 times | Thu 27 August 2026 | 21.44 (1.8%) | 21.20 | 21.06 - 21.61 | 0.7228 times | Wed 26 August 2026 | 21.06 (0.91%) | 20.79 | 20.79 - 21.41 | 0.6899 times | Tue 25 August 2026 | 20.87 (-4.05%) | 21.15 | 20.86 - 21.35 | 1.8302 times | Mon 24 August 2026 | 21.75 (-1.89%) | 21.94 | 21.62 - 22.05 | 0.9677 times | Fri 21 August 2026 | 22.17 (0.32%) | 22.20 | 22.08 - 22.32 | 1.2075 times | Thu 20 August 2026 | 22.10 (2.36%) | 22.15 | 21.94 - 22.20 | 1.1327 times | Wed 19 August 2026 | 21.59 (-0.23%) | 21.50 | 21.50 - 21.95 | 1.3518 times | Tue 18 August 2026 | 21.64 (0.37%) | 21.67 | 21.56 - 21.95 | 0.8299 times | Mon 17 August 2026 | 21.56 (3.06%) | 20.84 | 20.84 - 21.60 | 0.6415 times | Fri 14 August 2026 | 20.92 (1.21%) | 20.70 | 20.56 - 20.97 | 0.8392 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 20.46 and 21.72
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (-3.56%) | 21.94 | 20.79 - 22.05 | 0.7629 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.8144 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 0.9797 times | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.3751 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.363 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 1.0228 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.3599 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 1.0639 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.3376 times | Fri 26 June 2026 | 17.48 (-7.46%) | 18.56 | 17.26 - 18.60 | 0.9208 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 1.4306 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 20.13 and 23.57
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (-0.51%) | 20.05 | 18.88 - 22.32 | 0.4357 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5476 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6588 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0058 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5447 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.9405 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.785 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5618 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2862 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2337 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.7902 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.64 and 28.73
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (75.39%) | 12.09 | 11.89 - 23.98 | 0.7631 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4473 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4778 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8414 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8658 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3768 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8454 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3655 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4441 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5729 times | Fri 30 December 2016 | 9.68 (0%) | 9.32 | 7.70 - 9.84 | 0.2974 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.43 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.7 |
| 150 day DMA | 19.31 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.37 | 21.33 |
| 12 day EMA | 21.3 | 21.29 | 21.26 |
| 20 day EMA | 21.12 | 21.09 | 21.05 |
| 35 day EMA | 20.58 | 20.53 | 20.48 |
| 50 day EMA | 20.14 | 20.09 | 20.04 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.46 | 21.59 |
| 12 day SMA | 21.43 | 21.4 | 21.36 |
| 20 day SMA | 20.89 | 20.9 | 20.89 |
| 35 day SMA | 20.94 | 20.85 | 20.75 |
| 50 day SMA | 20.04 | 19.99 | 19.94 |
| 100 day SMA | 20.7 | 20.69 | 20.67 |
| 150 day SMA | 19.31 | 19.25 | 19.19 |
| 200 day SMA | 17.64 | 17.6 | 17.56 |
Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
