DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 21.86 and 22.24
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.3 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.03 (1.01%) | 21.76 | 21.68 - 22.06 | 0.1742 times | Mon 01 June 2026 | 21.81 (3.22%) | 21.38 | 21.19 - 22.29 | 1.1139 times | Fri 29 May 2026 | 21.13 (-1.4%) | 20.95 | 20.75 - 21.23 | 0.6548 times | Thu 28 May 2026 | 21.43 (1.04%) | 21.55 | 20.78 - 21.66 | 1.9041 times | Wed 27 May 2026 | 21.21 (-2.93%) | 21.51 | 20.93 - 21.51 | 0.682 times | Tue 26 May 2026 | 21.85 (-2.89%) | 22.23 | 21.61 - 22.23 | 0.9986 times | Fri 22 May 2026 | 22.50 (-1.36%) | 23.00 | 22.18 - 23.00 | 0.7424 times | Thu 21 May 2026 | 22.81 (0.35%) | 23.55 | 22.40 - 23.66 | 1.5814 times | Wed 20 May 2026 | 22.73 (-4.54%) | 23.51 | 22.36 - 23.58 | 1.5573 times | Tue 19 May 2026 | 23.81 (2.1%) | 23.32 | 23.32 - 23.93 | 0.5914 times | Mon 18 May 2026 | 23.32 (0.78%) | 22.99 | 22.88 - 23.98 | 1.417 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 21.61 and 22.71
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.03 (4.26%) | 21.38 | 21.19 - 22.29 | 0.1972 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 0.6492 times | Fri 22 May 2026 | 22.50 (-2.77%) | 22.99 | 22.18 - 23.98 | 0.9019 times | Fri 15 May 2026 | 23.14 (8.49%) | 21.77 | 21.71 - 23.17 | 0.5215 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 1.1793 times | Fri 01 May 2026 | 22.06 (6.21%) | 20.99 | 20.95 - 22.57 | 1.1061 times | Fri 24 April 2026 | 20.77 (8.57%) | 19.82 | 19.57 - 21.31 | 0.9193 times | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 0.9536 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 1.6344 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.9374 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 2.335 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 21.61 and 22.71
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.03 (4.26%) | 21.38 | 21.19 - 22.29 | 0.0578 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0419 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.6002 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.0819 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.8132 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.582 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2965 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2421 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8185 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4659 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.3634 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.96 and 29.05
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.03 (80.72%) | 12.09 | 11.89 - 23.98 | 0.6437 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4531 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.484 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8522 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8899 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3946 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8693 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3703 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4627 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5803 times | Fri 30 December 2016 | 9.68 (0%) | 7.78 | 7.22 - 9.84 | 0.4405 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.16 |
| 100 day DMA | 18.02 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.68 | 21.61 |
| 12 day EMA | 21.97 | 21.96 | 21.99 |
| 20 day EMA | 21.96 | 21.95 | 21.96 |
| 35 day EMA | 21.62 | 21.6 | 21.59 |
| 50 day EMA | 21.15 | 21.11 | 21.08 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.49 | 21.62 |
| 12 day SMA | 22.31 | 22.35 | 22.4 |
| 20 day SMA | 22.21 | 22.27 | 22.28 |
| 35 day SMA | 21.67 | 21.62 | 21.56 |
| 50 day SMA | 21.16 | 21.13 | 21.11 |
| 100 day SMA | 18.02 | 17.92 | 17.83 |
| 150 day SMA | 16.27 | 16.21 | 16.15 |
| 200 day SMA | 15.53 | 15.49 | 15.45 |


