DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 14.62 and 14.81

Intraday Target 114.46
Intraday Target 214.58
Intraday Target 314.653333333333
Intraday Target 414.77
Intraday Target 514.84

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 03 January 2025 14.69 (1.17%) 14.54 14.54 - 14.73 1.49 times
Thu 02 January 2025 14.52 (1.47%) 14.30 14.30 - 14.65 1.6377 times
Tue 31 December 2024 14.31 (1.13%) 14.04 14.04 - 14.33 1.0217 times
Mon 30 December 2024 14.15 (1.22%) 14.16 14.10 - 14.24 1.0967 times
Fri 27 December 2024 13.98 (0.87%) 14.04 13.94 - 14.09 0.809 times
Thu 26 December 2024 13.86 (-0.65%) 14.01 13.82 - 14.07 0.7856 times
Tue 24 December 2024 13.95 (0.79%) 13.91 13.91 - 14.01 0.4382 times
Mon 23 December 2024 13.84 (-4.68%) 13.80 13.66 - 13.84 0.746 times
Fri 20 December 2024 14.52 (0.76%) 14.35 14.30 - 14.56 0.8853 times
Thu 19 December 2024 14.41 (-0.48%) 14.67 14.41 - 14.70 1.0899 times
Wed 18 December 2024 14.48 (-0.48%) 14.55 14.48 - 14.76 0.8401 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 14.37 and 15.06

Weekly Target 113.8
Weekly Target 214.24
Weekly Target 314.486666666667
Weekly Target 414.93
Weekly Target 515.18

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 03 January 2025 14.69 (5.08%) 14.16 14.04 - 14.73 1.2366 times
Fri 27 December 2024 13.98 (-3.72%) 13.80 13.66 - 14.09 0.655 times
Fri 20 December 2024 14.52 (-1.43%) 14.72 14.30 - 14.76 1.0496 times
Fri 13 December 2024 14.73 (1.17%) 14.20 13.99 - 14.79 0.9513 times
Tue 03 December 2024 14.56 (2.18%) 14.37 14.30 - 14.60 0.1502 times
Tue 26 November 2024 14.25 (0%) 14.46 14.14 - 14.59 0.2079 times
Tue 26 November 2024 14.25 (-3.52%) 14.51 14.14 - 14.60 0.5954 times
Fri 22 November 2024 14.77 (6.34%) 14.11 14.11 - 14.85 1.1055 times
Fri 15 November 2024 13.89 (-4.47%) 14.16 13.85 - 14.36 1.5188 times
Fri 08 November 2024 14.54 (1.75%) 14.66 14.46 - 15.01 2.5296 times
Fri 01 November 2024 14.29 (-3.25%) 13.89 13.74 - 14.65 2.4836 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 14.5 and 14.93

Monthly Target 114.14
Monthly Target 214.42
Monthly Target 314.573333333333
Monthly Target 414.85
Monthly Target 515

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 03 January 2025 14.69 (2.66%) 14.30 14.30 - 14.73 0.1086 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4871 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.9451 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.8339 times
Mon 30 September 2024 13.97 (-4.84%) 14.29 13.17 - 14.62 1.7807 times
Fri 30 August 2024 14.68 (-5.05%) 15.47 14.35 - 15.57 1.356 times
Wed 31 July 2024 15.46 (-2.46%) 16.00 14.81 - 16.39 1.0121 times
Fri 28 June 2024 15.85 (4.21%) 15.12 14.44 - 15.99 0.5747 times
Fri 31 May 2024 15.21 (-2.37%) 15.44 14.98 - 15.64 0.7723 times
Tue 30 April 2024 15.58 (0.26%) 15.55 15.30 - 16.37 1.1293 times
Thu 28 March 2024 15.54 (6.37%) 14.75 14.56 - 15.58 1.0734 times

 monthly chart DbOil

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 70 as on Fri 03 January 2025

Munafa value: 70 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.27
20 day DMA 14.35
35 day DMA 14.36
50 day DMA 14.38
100 day DMA 14.47
150 day DMA 14.8
200 day DMA 14.99

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.2814.16
12 day EMA14.3314.2714.22
20 day EMA14.3414.314.28
35 day EMA14.3914.3714.36
50 day EMA14.4314.4214.42

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.1614.05
12 day SMA14.2714.2714.28
20 day SMA14.3514.3314.32
35 day SMA14.3614.3614.37
50 day SMA14.3814.3814.39
100 day SMA14.4714.4714.47
150 day SMA14.814.814.81
200 day SMA14.9914.9915

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top