ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 22.68 and 23.15

Intraday Target 122.3
Intraday Target 222.58
Intraday Target 322.766666666667
Intraday Target 423.05
Intraday Target 523.24

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 12 May 2026 22.87 (3.2%) 22.51 22.48 - 22.95 0.3265 times
Mon 11 May 2026 22.16 (3.89%) 21.77 21.71 - 22.40 0.7722 times
Fri 08 May 2026 21.33 (-0.14%) 21.05 21.02 - 21.53 0.8444 times
Thu 07 May 2026 21.36 (0.61%) 20.62 20.44 - 21.54 1.9069 times
Wed 06 May 2026 21.23 (-6.52%) 21.41 21.08 - 21.53 0.9926 times
Tue 05 May 2026 22.71 (-1.6%) 22.85 22.42 - 22.97 0.7273 times
Mon 04 May 2026 23.08 (4.62%) 22.15 22.12 - 23.25 0.8545 times
Fri 01 May 2026 22.06 (-1.39%) 22.12 21.56 - 22.24 1.3691 times
Thu 30 April 2026 22.37 (-0.45%) 22.02 22.02 - 22.39 1.0894 times
Wed 29 April 2026 22.47 (4.22%) 22.35 22.21 - 22.57 1.117 times
Tue 28 April 2026 21.56 (2.18%) 21.57 21.39 - 21.73 0.9138 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 22.29 and 23.53

Weekly Target 121.27
Weekly Target 222.07
Weekly Target 322.51
Weekly Target 423.31
Weekly Target 523.75

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 12 May 2026 22.87 (7.22%) 21.77 21.71 - 22.95 0.1368 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 0.663 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 0.6219 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 0.5168 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.5362 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 0.9189 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.0893 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.3128 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.9475 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.2568 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.8703 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 21.66 and 24.47

Monthly Target 119.38
Monthly Target 221.12
Monthly Target 322.186666666667
Monthly Target 423.93
Monthly Target 525

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 12 May 2026 22.87 (2.24%) 22.12 20.44 - 23.25 0.5177 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.6379 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.1783 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8324 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5957 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3035 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2478 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8378 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4769 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3719 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4603 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 17.38 and 28.74

Yearly Target 17.98
Yearly Target 215.42
Yearly Target 319.336666666667
Yearly Target 426.78
Yearly Target 530.7

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Tue 12 May 2026 22.87 (87.61%) 12.09 11.89 - 23.25 0.5997 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4552 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4862 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8562 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8988 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4012 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.878 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.372 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4696 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.583 times
Fri 30 December 2016 9.68 (0%) 7.72 7.22 - 9.84 0.4982 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.03
20 day DMA 21.3
35 day DMA 20.73
50 day DMA 20.14
100 day DMA 16.62
150 day DMA 15.38
200 day DMA 14.94

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1621.8121.64
12 day EMA21.8321.6421.54
20 day EMA21.4121.2621.16
35 day EMA20.6320.520.4
50 day EMA19.8119.6919.59

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7621.94
12 day SMA22.0321.8521.75
20 day SMA21.321.1521.06
35 day SMA20.7320.6420.6
50 day SMA20.1419.9719.81
100 day SMA16.6216.5116.42
150 day SMA15.3815.3215.26
200 day SMA14.9414.8914.85

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top