DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 20.39 and 20.95
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.07 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.58 (3.78%) | 20.35 | 20.19 - 20.75 | 0.8815 times | Thu 16 July 2026 | 19.83 (-1.69%) | 20.14 | 19.74 - 20.21 | 0.5465 times | Wed 15 July 2026 | 20.17 (0.95%) | 19.80 | 19.68 - 20.25 | 1.0603 times | Tue 14 July 2026 | 19.98 (1.99%) | 19.99 | 19.58 - 20.40 | 1.2288 times | Mon 13 July 2026 | 19.59 (8.41%) | 18.55 | 18.55 - 19.76 | 1.8934 times | Fri 10 July 2026 | 18.07 (-0.33%) | 18.29 | 17.88 - 18.43 | 0.8516 times | Thu 09 July 2026 | 18.13 (-2.89%) | 18.72 | 18.02 - 19.11 | 0.617 times | Wed 08 July 2026 | 18.67 (3.15%) | 18.22 | 18.13 - 19.10 | 1.6813 times | Tue 07 July 2026 | 18.10 (4.32%) | 17.51 | 17.50 - 18.23 | 0.7571 times | Mon 06 July 2026 | 17.35 (0.41%) | 17.27 | 17.25 - 17.49 | 0.4825 times | Thu 02 July 2026 | 17.28 (0.58%) | 17.00 | 17.00 - 17.36 | 0.246 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 19.57 and 21.77
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 0.9857 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.7712 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.2447 times | Fri 26 June 2026 | 17.48 (-7.46%) | 18.56 | 17.26 - 18.60 | 0.6675 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 1.037 times | Fri 12 June 2026 | 20.46 (-4.75%) | 22.35 | 20.46 - 22.35 | 1.593 times | Fri 05 June 2026 | 21.48 (1.66%) | 21.38 | 21.19 - 22.61 | 0.8644 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 1.2017 times | Fri 22 May 2026 | 22.50 (-2.77%) | 22.99 | 22.18 - 23.98 | 1.6694 times | Fri 15 May 2026 | 23.14 (8.49%) | 21.77 | 21.71 - 23.17 | 0.9654 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 2.1829 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 18.79 and 22.54
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.58 (16.67%) | 17.50 | 17.00 - 20.75 | 0.2808 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6529 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 0.9969 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5309 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.9053 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.778 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5568 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2837 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2316 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.7831 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4457 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.24 and 28.33
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.58 (68.83%) | 12.09 | 11.89 - 23.98 | 0.7108 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4498 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4805 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8461 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8764 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3846 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8558 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3676 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4523 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5761 times | Fri 30 December 2016 | 9.68 (0%) | 8.82 | 7.70 - 9.84 | 0.3573 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52
Munafa value: 115 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.46 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.9 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.55 | 19.41 |
| 12 day EMA | 19.25 | 19.01 | 18.86 |
| 20 day EMA | 19.19 | 19.04 | 18.96 |
| 35 day EMA | 19.7 | 19.65 | 19.64 |
| 50 day EMA | 20.55 | 20.55 | 20.58 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.53 | 19.19 |
| 12 day SMA | 18.74 | 18.5 | 18.33 |
| 20 day SMA | 18.46 | 18.37 | 18.33 |
| 35 day SMA | 19.59 | 19.61 | 19.67 |
| 50 day SMA | 20.42 | 20.46 | 20.53 |
| 100 day SMA | 19.9 | 19.84 | 19.78 |
| 150 day SMA | 17.58 | 17.53 | 17.48 |
| 200 day SMA | 16.44 | 16.4 | 16.37 |


