DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 12.63 and 12.86
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.04 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.77 (-0.62%) | 12.95 | 12.72 - 12.95 | 0.5952 times | Mon 08 December 2025 | 12.85 (-2.06%) | 12.95 | 12.83 - 12.99 | 1.5638 times | Fri 05 December 2025 | 13.12 (0.77%) | 13.01 | 13.01 - 13.18 | 0.644 times | Thu 04 December 2025 | 13.02 (1.01%) | 12.97 | 12.85 - 13.09 | 0.911 times | Wed 03 December 2025 | 12.89 (0.78%) | 12.93 | 12.85 - 13.00 | 1.201 times | Tue 02 December 2025 | 12.79 (-1.31%) | 12.89 | 12.72 - 12.96 | 0.7955 times | Mon 01 December 2025 | 12.96 (-0.15%) | 12.89 | 12.89 - 13.00 | 1.4719 times | Fri 28 November 2025 | 12.98 (1.49%) | 12.84 | 12.84 - 13.00 | 1.171 times | Wed 26 November 2025 | 12.79 (1.11%) | 12.63 | 12.61 - 12.81 | 0.5391 times | Tue 25 November 2025 | 12.65 (-1.79%) | 12.55 | 12.46 - 12.69 | 1.1075 times | Mon 24 November 2025 | 12.88 (1.82%) | 12.75 | 12.58 - 12.90 | 1.6658 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.61 and 12.88
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.77 (-2.67%) | 12.95 | 12.72 - 12.99 | 0.1966 times | Fri 05 December 2025 | 13.12 (1.08%) | 12.89 | 12.72 - 13.18 | 0.4574 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.4083 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 0.8666 times | Fri 14 November 2025 | 13.04 (0.23%) | 13.06 | 12.70 - 13.33 | 0.7636 times | Fri 07 November 2025 | 13.01 (-1.66%) | 13.11 | 12.81 - 13.21 | 0.7423 times | Fri 31 October 2025 | 13.23 (-0.9%) | 13.36 | 12.98 - 13.46 | 1.5229 times | Fri 24 October 2025 | 13.35 (7.57%) | 12.36 | 12.18 - 13.54 | 1.7997 times | Fri 17 October 2025 | 12.41 (-2.05%) | 12.82 | 12.32 - 12.92 | 2.2649 times | Fri 10 October 2025 | 12.67 (-3.28%) | 13.20 | 12.64 - 13.52 | 0.9776 times | Fri 03 October 2025 | 13.10 (-6.56%) | 13.76 | 13.01 - 14.38 | 3.3718 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.52 and 12.98
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.77 (-1.62%) | 12.89 | 12.72 - 13.18 | 0.123 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.523 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.768 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 1.0063 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.8089 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9713 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.1365 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4986 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.4953 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.669 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7908 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 10.01 and 14.35
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.77 (-10.76%) | 14.30 | 11.59 - 15.93 | 0.4257 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4782 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8437 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8867 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3868 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8128 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3591 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4185 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5627 times | Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8258 times | Thu 31 December 2015 | 9.05 (0%) | 11.63 | 8.68 - 12.45 | 0.1876 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.94 | 12.99 |
| 12 day EMA | 12.9 | 12.92 | 12.93 |
| 20 day EMA | 12.92 | 12.94 | 12.95 |
| 35 day EMA | 12.99 | 13 | 13.01 |
| 50 day EMA | 13.03 | 13.04 | 13.05 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.93 | 12.96 |
| 12 day SMA | 12.86 | 12.87 | 12.87 |
| 20 day SMA | 12.91 | 12.92 | 12.93 |
| 35 day SMA | 12.95 | 12.94 | 12.93 |
| 50 day SMA | 12.98 | 13 | 13.02 |
| 100 day SMA | 13.3 | 13.31 | 13.31 |
| 150 day SMA | 13.26 | 13.26 | 13.26 |
| 200 day SMA | 13.28 | 13.29 | 13.29 |


