ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 19.72 and 20.17

Intraday Target 119.63
Intraday Target 219.81
Intraday Target 320.083333333333
Intraday Target 420.26
Intraday Target 520.53

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 14 April 2026 19.98 (-1.96%) 20.36 19.91 - 20.36 0.382 times
Mon 13 April 2026 20.38 (3.29%) 20.54 20.18 - 20.75 0.7147 times
Fri 10 April 2026 19.73 (0.2%) 19.76 19.58 - 20.05 0.3122 times
Thu 09 April 2026 19.69 (0.31%) 19.78 19.35 - 20.00 0.4407 times
Wed 08 April 2026 19.63 (-1.31%) 18.80 18.79 - 19.85 1.5281 times
Tue 07 April 2026 19.89 (0.45%) 20.08 19.62 - 20.31 1.2534 times
Mon 06 April 2026 19.80 (1.96%) 19.65 19.19 - 19.95 0.7919 times
Thu 02 April 2026 19.42 (1.94%) 19.97 19.00 - 20.07 1.5916 times
Wed 01 April 2026 19.05 (-3.15%) 19.73 18.92 - 19.73 1.4512 times
Tue 31 March 2026 19.67 (-5.52%) 20.67 19.47 - 20.67 1.5341 times
Mon 30 March 2026 20.82 (0.43%) 20.73 20.66 - 21.19 0.5516 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.53 and 20.37

Weekly Target 119.37
Weekly Target 219.68
Weekly Target 320.213333333333
Weekly Target 420.52
Weekly Target 521.05

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 14 April 2026 19.98 (1.27%) 20.54 19.91 - 20.75 0.2229 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 0.8794 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.0425 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.2564 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.9068 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.1169 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.7899 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3545 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.3863 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0443 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.2518 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.39 and 21.35

Monthly Target 117.88
Monthly Target 218.93
Monthly Target 319.84
Monthly Target 420.89
Monthly Target 521.8

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 14 April 2026 19.98 (1.58%) 19.73 18.79 - 20.75 1.0317 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.4926 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.9216 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.6406 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3263 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2665 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.9009 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.5128 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4122 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4949 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.0886 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 15.94 and 25.67

Yearly Target 18.1
Yearly Target 214.04
Yearly Target 317.83
Yearly Target 423.77
Yearly Target 527.56

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Tue 14 April 2026 19.98 (63.9%) 12.09 11.89 - 21.62 0.5075 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4585 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4938 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8712 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.9483 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.432 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8719 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3708 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4648 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5811 times
Fri 30 December 2016 9.68 (0%) 7.43 6.79 - 9.84 0.6318 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.9
20 day DMA 20.07
35 day DMA 18.64
50 day DMA 17.15
100 day DMA 14.93
150 day DMA 14.35
200 day DMA 14.17

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9419.72
12 day EMA19.8619.8419.74
20 day EMA19.5419.4919.4
35 day EMA18.3918.318.18
50 day EMA17.1417.0216.88

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8619.75
12 day SMA19.919.9519.93
20 day SMA20.0720.120.11
35 day SMA18.6418.4718.3
50 day SMA17.1517.0316.91
100 day SMA14.9314.8614.79
150 day SMA14.3514.3114.26
200 day SMA14.1714.1314.1

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top