ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.38 and 12.59

Intraday Target 112.34
Intraday Target 212.42
Intraday Target 312.553333333333
Intraday Target 412.63
Intraday Target 512.76

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (0.24%) 12.52 12.48 - 12.69 0.8958 times
Thu 08 January 2026 12.46 (4.01%) 11.94 11.94 - 12.48 1.2612 times
Wed 07 January 2026 11.98 (-0.91%) 12.22 11.89 - 12.22 0.9986 times
Tue 06 January 2026 12.09 (-2.5%) 12.46 12.09 - 12.55 1.144 times
Mon 05 January 2026 12.40 (1.89%) 12.32 12.22 - 12.42 2.0069 times
Fri 02 January 2026 12.17 (-0.16%) 12.09 12.02 - 12.19 0.5736 times
Wed 31 December 2025 12.19 (-0.97%) 12.36 12.15 - 12.48 0.3518 times
Tue 30 December 2025 12.31 (0.16%) 12.39 12.28 - 12.41 1.4164 times
Mon 29 December 2025 12.29 (1.74%) 12.35 12.28 - 12.39 0.8485 times
Fri 26 December 2025 12.08 (-2.34%) 12.30 12.03 - 12.32 0.5032 times
Wed 24 December 2025 12.37 (-0.24%) 12.47 12.36 - 12.47 0.8454 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.19 and 12.99

Weekly Target 111.56
Weekly Target 212.02
Weekly Target 312.356666666667
Weekly Target 412.82
Weekly Target 513.16

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 1.7557 times
Fri 02 January 2026 12.17 (0.75%) 12.35 12.02 - 12.48 0.8881 times
Fri 26 December 2025 12.08 (-2.97%) 12.22 12.03 - 12.47 0.9029 times
Fri 19 December 2025 12.45 (-1.11%) 12.51 12.06 - 12.52 1.1823 times
Fri 12 December 2025 12.59 (-4.04%) 12.95 12.50 - 12.99 1.039 times
Fri 05 December 2025 13.12 (1.08%) 12.89 12.72 - 13.18 0.5978 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.5335 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 1.1325 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.9979 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.9701 times
Fri 31 October 2025 13.23 (-0.9%) 13.36 12.98 - 13.46 1.9903 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.19 and 12.99

Monthly Target 111.56
Monthly Target 212.02
Monthly Target 312.356666666667
Monthly Target 412.82
Monthly Target 513.16

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (2.46%) 12.09 11.89 - 12.69 0.2723 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.6326 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.5166 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.7463 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.994 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.799 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9594 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.1103 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4925 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.477 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6608 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 12.19 and 12.99

Yearly Target 111.56
Yearly Target 212.02
Yearly Target 312.356666666667
Yearly Target 412.82
Yearly Target 513.16

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (2.46%) 12.09 11.89 - 12.69 0.0106 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4825 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5196 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.9168 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 2.0503 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.507 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9699 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3902 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.5415 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.6115 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8974 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.27
20 day DMA 12.33
35 day DMA 12.56
50 day DMA 12.7
100 day DMA 13.02
150 day DMA 13.23
200 day DMA 13.13

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.2512.14
12 day EMA12.3112.2812.25
20 day EMA12.412.3912.38
35 day EMA12.5212.5212.52
50 day EMA12.6912.712.71

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2212.17
12 day SMA12.2712.2512.25
20 day SMA12.3312.3512.36
35 day SMA12.5612.5812.59
50 day SMA12.712.7212.74
100 day SMA13.0213.0313.04
150 day SMA13.2313.2313.23
200 day SMA13.1313.1313.14

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top