ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 14.04 and 14.27

Intraday Target 113.97
Intraday Target 214.1
Intraday Target 314.2
Intraday Target 414.33
Intraday Target 514.43

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 24 February 2026 14.23 (-0.21%) 14.30 14.07 - 14.30 0.55 times
Mon 23 February 2026 14.26 (0.21%) 14.37 14.19 - 14.43 1.2991 times
Fri 20 February 2026 14.23 (-0.49%) 14.19 14.13 - 14.31 1.8927 times
Thu 19 February 2026 14.30 (2%) 14.19 14.07 - 14.34 1.6306 times
Wed 18 February 2026 14.02 (4.94%) 13.73 13.73 - 14.05 0.9989 times
Tue 17 February 2026 13.36 (-0.6%) 13.43 13.27 - 13.48 0.5481 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.5819 times
Fri 13 February 2026 13.44 (-0.07%) 13.40 13.34 - 13.52 0.5819 times
Thu 12 February 2026 13.45 (-3.17%) 13.76 13.35 - 13.76 1.0077 times
Wed 11 February 2026 13.89 (1.02%) 14.04 13.81 - 14.07 0.9092 times
Tue 10 February 2026 13.75 (-0.15%) 13.78 13.65 - 13.82 0.5273 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.97 and 14.33

Weekly Target 113.88
Weekly Target 214.06
Weekly Target 314.243333333333
Weekly Target 414.42
Weekly Target 514.6

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 24 February 2026 14.23 (0%) 14.37 14.07 - 14.43 0.5677 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 1.5567 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.1786 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 1.0147 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 2.0169 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 1.4217 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.8573 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 1.0831 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 0.8654 times
Fri 02 January 2026 12.17 (0.75%) 12.35 12.02 - 12.48 0.4378 times
Fri 26 December 2025 12.08 (-2.97%) 12.22 12.03 - 12.47 0.4451 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 13.63 and 15.04

Monthly Target 112.48
Monthly Target 213.36
Monthly Target 313.893333333333
Monthly Target 414.77
Monthly Target 515.3

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 24 February 2026 14.23 (1.43%) 13.11 13.02 - 14.43 1.3945 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 1.1257 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.5735 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.4683 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.5832 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.9011 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7244 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.8697 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.9131 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4465 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.339 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 13.06 and 15.6

Yearly Target 110.98
Yearly Target 212.6
Yearly Target 313.516666666667
Yearly Target 415.14
Yearly Target 516.06

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Tue 24 February 2026 14.23 (16.74%) 12.09 11.89 - 14.43 0.107 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4778 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5146 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.908 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 2.0305 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4925 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9509 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3864 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.5266 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.6056 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8887 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.85
20 day DMA 13.77
35 day DMA 13.3
50 day DMA 13.01
100 day DMA 12.98
150 day DMA 13.19
200 day DMA 13.21

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.0813.99
12 day EMA13.9113.8513.77
20 day EMA13.7113.6613.6
35 day EMA13.4313.3813.33
50 day EMA13.1213.0713.02

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.0313.87
12 day SMA13.8513.7913.73
20 day SMA13.7713.7313.66
35 day SMA13.313.2513.19
50 day SMA13.0112.9812.95
100 day SMA12.9812.9712.96
150 day SMA13.1913.1913.18
200 day SMA13.2113.213.19

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top