ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 21.86 and 22.24

Intraday Target 121.54
Intraday Target 221.79
Intraday Target 321.923333333333
Intraday Target 422.17
Intraday Target 522.3

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 02 June 2026 22.03 (1.01%) 21.76 21.68 - 22.06 0.1742 times
Mon 01 June 2026 21.81 (3.22%) 21.38 21.19 - 22.29 1.1139 times
Fri 29 May 2026 21.13 (-1.4%) 20.95 20.75 - 21.23 0.6548 times
Thu 28 May 2026 21.43 (1.04%) 21.55 20.78 - 21.66 1.9041 times
Wed 27 May 2026 21.21 (-2.93%) 21.51 20.93 - 21.51 0.682 times
Tue 26 May 2026 21.85 (-2.89%) 22.23 21.61 - 22.23 0.9986 times
Fri 22 May 2026 22.50 (-1.36%) 23.00 22.18 - 23.00 0.7424 times
Thu 21 May 2026 22.81 (0.35%) 23.55 22.40 - 23.66 1.5814 times
Wed 20 May 2026 22.73 (-4.54%) 23.51 22.36 - 23.58 1.5573 times
Tue 19 May 2026 23.81 (2.1%) 23.32 23.32 - 23.93 0.5914 times
Mon 18 May 2026 23.32 (0.78%) 22.99 22.88 - 23.98 1.417 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 21.61 and 22.71

Weekly Target 120.74
Weekly Target 221.38
Weekly Target 321.836666666667
Weekly Target 422.48
Weekly Target 522.94

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 02 June 2026 22.03 (4.26%) 21.38 21.19 - 22.29 0.1972 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 0.6492 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 0.9019 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.5215 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 1.1793 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.1061 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 0.9193 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.9536 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 1.6344 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.9374 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 2.335 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 21.61 and 22.71

Monthly Target 120.74
Monthly Target 221.38
Monthly Target 321.836666666667
Monthly Target 422.48
Monthly Target 522.94

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 02 June 2026 22.03 (4.26%) 21.38 21.19 - 22.29 0.0578 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0419 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.6002 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.0819 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8132 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.582 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2965 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2421 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8185 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4659 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3634 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 16.96 and 29.05

Yearly Target 17.21
Yearly Target 214.62
Yearly Target 319.3
Yearly Target 426.71
Yearly Target 531.39

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Tue 02 June 2026 22.03 (80.72%) 12.09 11.89 - 23.98 0.6437 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4531 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.484 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8522 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8899 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3946 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8693 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3703 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4627 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5803 times
Fri 30 December 2016 9.68 (0%) 7.78 7.22 - 9.84 0.4405 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.31
20 day DMA 22.21
35 day DMA 21.67
50 day DMA 21.16
100 day DMA 18.02
150 day DMA 16.27
200 day DMA 15.53

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6821.61
12 day EMA21.9721.9621.99
20 day EMA21.9621.9521.96
35 day EMA21.6221.621.59
50 day EMA21.1521.1121.08

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4921.62
12 day SMA22.3122.3522.4
20 day SMA22.2122.2722.28
35 day SMA21.6721.6221.56
50 day SMA21.1621.1321.11
100 day SMA18.0217.9217.83
150 day SMA16.2716.2116.15
200 day SMA15.5315.4915.45

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top