ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.21 and 12.36

Intraday Target 112.18
Intraday Target 212.24
Intraday Target 312.33
Intraday Target 412.39
Intraday Target 512.48

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 18 December 2025 12.30 (-1.13%) 12.38 12.27 - 12.42 0.5724 times
Wed 17 December 2025 12.44 (2.81%) 12.43 12.23 - 12.45 1.313 times
Tue 16 December 2025 12.10 (-2.5%) 12.20 12.06 - 12.21 1.789 times
Mon 15 December 2025 12.41 (-1.43%) 12.51 12.37 - 12.52 0.6841 times
Fri 12 December 2025 12.59 (-0.63%) 12.58 12.53 - 12.64 1.4199 times
Thu 11 December 2025 12.67 (-1.78%) 12.56 12.50 - 12.68 1.7243 times
Wed 10 December 2025 12.90 (1.02%) 12.69 12.63 - 12.91 0.8105 times
Tue 09 December 2025 12.77 (-0.62%) 12.95 12.72 - 12.95 0.3582 times
Mon 08 December 2025 12.85 (-2.06%) 12.95 12.83 - 12.99 0.941 times
Fri 05 December 2025 13.12 (0.77%) 13.01 13.01 - 13.18 0.3876 times
Thu 04 December 2025 13.02 (1.01%) 12.97 12.85 - 13.09 0.5482 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 11.95 and 12.41

Weekly Target 111.83
Weekly Target 212.07
Weekly Target 312.293333333333
Weekly Target 412.53
Weekly Target 512.75

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 18 December 2025 12.30 (-2.3%) 12.51 12.06 - 12.52 0.6416 times
Fri 12 December 2025 12.59 (-4.04%) 12.95 12.50 - 12.99 0.7733 times
Fri 05 December 2025 13.12 (1.08%) 12.89 12.72 - 13.18 0.445 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.3971 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 0.843 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.7428 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.7221 times
Fri 31 October 2025 13.23 (-0.9%) 13.36 12.98 - 13.46 1.4814 times
Fri 24 October 2025 13.35 (7.57%) 12.36 12.18 - 13.54 1.7506 times
Fri 17 October 2025 12.41 (-2.05%) 12.82 12.32 - 12.92 2.2032 times
Fri 10 October 2025 12.67 (-3.28%) 13.20 12.64 - 13.52 0.9509 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 11.62 and 12.74

Monthly Target 111.39
Monthly Target 211.85
Monthly Target 312.513333333333
Monthly Target 412.97
Monthly Target 513.63

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 18 December 2025 12.30 (-5.24%) 12.89 12.06 - 13.18 0.3513 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.5109 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.7271 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.9831 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7902 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9488 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.0871 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4871 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.4608 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6536 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7725 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 9.78 and 14.12

Yearly Target 18.93
Yearly Target 210.62
Yearly Target 313.273333333333
Yearly Target 414.96
Yearly Target 517.61

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Thu 18 December 2025 12.30 (-14.05%) 14.30 11.59 - 15.93 0.4337 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4778 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.843 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8851 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3856 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8113 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3588 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4174 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5623 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8251 times
Thu 31 December 2015 9.05 (0%) 11.64 8.68 - 12.05 0.1758 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.67
20 day DMA 12.73
35 day DMA 12.86
50 day DMA 12.86
100 day DMA 13.21
150 day DMA 13.27
200 day DMA 13.22

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.4512.45
12 day EMA12.5812.6312.66
20 day EMA12.6812.7212.75
35 day EMA12.7712.812.82
50 day EMA12.8512.8712.89

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.4412.53
12 day SMA12.6712.7112.76
20 day SMA12.7312.7612.8
35 day SMA12.8612.8812.9
50 day SMA12.8612.8812.9
100 day SMA13.2113.2313.24
150 day SMA13.2713.2713.27
200 day SMA13.2213.2313.24

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top