DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 27 and 27.54
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.7 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.06 (0.48%) | 27.05 | 26.94 - 27.48 | 0.607 times | Thu 29 October 2026 | 26.93 (0.41%) | 26.43 | 26.28 - 26.97 | 0.6205 times | Wed 28 October 2026 | 26.82 (2.05%) | 26.76 | 26.76 - 27.17 | 3.3686 times | Tue 27 October 2026 | 26.28 (-0.72%) | 26.55 | 26.12 - 26.69 | 0.8659 times | Mon 26 October 2026 | 26.47 (-1.49%) | 26.49 | 25.92 - 26.79 | 0.9119 times | Fri 23 October 2026 | 26.87 (3.27%) | 26.50 | 26.50 - 26.97 | 0.6136 times | Thu 22 October 2026 | 26.02 (1.44%) | 25.81 | 25.71 - 26.17 | 0.6838 times | Wed 21 October 2026 | 25.65 (-0.16%) | 25.83 | 25.38 - 26.24 | 0.8259 times | Tue 20 October 2026 | 25.69 (-0.35%) | 25.78 | 25.08 - 26.24 | 0.9912 times | Mon 19 October 2026 | 25.78 (-0.81%) | 25.99 | 25.49 - 26.08 | 0.5116 times | Fri 16 October 2026 | 25.99 (2.97%) | 25.30 | 25.17 - 26.09 | 0.9113 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 26.49 and 28.05
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.06 (0.71%) | 26.49 | 25.92 - 27.48 | 1.7928 times | Fri 23 October 2026 | 26.87 (3.39%) | 25.99 | 25.08 - 26.97 | 1.0199 times | Fri 16 October 2026 | 25.99 (7.71%) | 23.84 | 23.84 - 26.09 | 0.8659 times | Fri 09 October 2026 | 24.13 (0.54%) | 23.68 | 23.12 - 24.46 | 0.8555 times | Fri 02 October 2026 | 24.00 (-0.74%) | 24.79 | 23.14 - 25.08 | 1.2301 times | Fri 25 September 2026 | 24.18 (-3.43%) | 24.79 | 23.26 - 25.35 | 0.9905 times | Fri 18 September 2026 | 25.04 (-0.71%) | 26.02 | 24.90 - 26.62 | 0.9593 times | Fri 11 September 2026 | 25.22 (9.08%) | 23.78 | 23.31 - 25.90 | 0.906 times | Fri 04 September 2026 | 23.12 (8.14%) | 22.00 | 21.86 - 23.30 | 0.8248 times | Fri 28 August 2026 | 21.38 (-3.56%) | 21.94 | 20.79 - 22.05 | 0.5553 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.5929 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 25.09 and 29.45
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.06 (13.94%) | 23.41 | 23.12 - 27.48 | 0.7028 times | Wed 30 September 2026 | 23.75 (7.91%) | 22.47 | 22.35 - 26.62 | 0.5991 times | Mon 31 August 2026 | 22.01 (2.42%) | 20.05 | 18.88 - 22.32 | 0.4138 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5016 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6034 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 0.9213 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.4149 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.6094 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.719 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5146 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2622 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 19.48 and 35.07
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.06 (121.99%) | 12.09 | 11.89 - 27.48 | 0.8688 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4422 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4723 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8317 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8444 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3611 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8243 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3614 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4275 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5663 times | Fri 30 December 2016 | 9.68 (0%) | 8.81 | 7.89 - 9.84 | 0.2025 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.39 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.86 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.6 | 26.43 |
| 12 day EMA | 26.22 | 26.07 | 25.91 |
| 20 day EMA | 25.72 | 25.58 | 25.44 |
| 35 day EMA | 25.01 | 24.89 | 24.77 |
| 50 day EMA | 24.39 | 24.28 | 24.17 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.67 | 26.49 |
| 12 day SMA | 26.23 | 26.06 | 25.89 |
| 20 day SMA | 25.41 | 25.26 | 25.13 |
| 35 day SMA | 25.06 | 25.01 | 24.98 |
| 50 day SMA | 24.39 | 24.29 | 24.18 |
| 100 day SMA | 22.14 | 22.08 | 22.03 |
| 150 day SMA | 21.86 | 21.82 | 21.78 |
| 200 day SMA | 20.31 | 20.24 | 20.17 |


