ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 19.47 and 20.01

Intraday Target 119.07
Intraday Target 219.33
Intraday Target 319.61
Intraday Target 419.87
Intraday Target 520.15

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 07 August 2026 19.59 (-0.41%) 19.35 19.35 - 19.89 0.8085 times
Thu 06 August 2026 19.67 (3.36%) 19.27 19.25 - 19.80 0.9145 times
Wed 05 August 2026 19.03 (-0.83%) 18.94 18.88 - 19.43 0.6759 times
Tue 04 August 2026 19.19 (-5.65%) 20.46 19.08 - 20.80 1.3018 times
Mon 03 August 2026 20.34 (-5.35%) 20.05 19.89 - 20.41 1.3215 times
Fri 31 July 2026 21.49 (1.37%) 21.21 21.21 - 21.78 0.6691 times
Thu 30 July 2026 21.20 (-1.26%) 21.15 21.08 - 21.46 0.8266 times
Wed 29 July 2026 21.47 (7.08%) 21.30 21.26 - 21.64 1.2236 times
Tue 28 July 2026 20.05 (-3.23%) 20.25 19.71 - 20.69 1.0211 times
Mon 27 July 2026 20.72 (-8.8%) 21.80 20.72 - 21.80 1.2375 times
Fri 24 July 2026 22.72 (-2.07%) 22.60 22.20 - 23.00 1.0504 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 18.28 and 20.2

Weekly Target 117.84
Weekly Target 218.71
Weekly Target 319.756666666667
Weekly Target 420.63
Weekly Target 521.68

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.1213 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.1114 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.834 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.1088 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.8675 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.2753 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.7509 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.1665 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.792 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.9723 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 1.3518 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 18.28 and 20.2

Monthly Target 117.84
Monthly Target 218.71
Monthly Target 319.756666666667
Monthly Target 420.63
Monthly Target 521.68

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 0.1568 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5636 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.678 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0352 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5898 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.0554 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8079 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5782 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2946 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2405 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8132 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 15.74 and 27.83

Yearly Target 16.4
Yearly Target 212.99
Yearly Target 318.486666666667
Yearly Target 425.08
Yearly Target 530.58

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 07 August 2026 19.59 (60.71%) 12.09 11.89 - 23.98 0.742 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4483 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4789 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8433 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.87 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3799 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8496 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3664 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4474 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5742 times
Fri 30 December 2016 9.68 (0%) 8.98 7.70 - 9.84 0.3229 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.72
20 day DMA 20.65
35 day DMA 19.49
50 day DMA 19.97
100 day DMA 20.52
150 day DMA 18.42
200 day DMA 17.01

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8419.93
12 day EMA20.1820.2920.4
20 day EMA20.2120.2720.33
35 day EMA20.3520.420.44
50 day EMA20.1120.1320.15

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.9420.25
12 day SMA20.7220.9121.06
20 day SMA20.6520.5720.5
35 day SMA19.4919.4619.44
50 day SMA19.9720.0120.05
100 day SMA20.5220.5320.54
150 day SMA18.4218.3718.33
200 day SMA17.0116.9816.94

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top