Munafa Stock Market Course + Intraday & FNO calls 
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 24.69 and 25.37
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.93 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.04 (-1.07%) | 25.59 | 25.01 - 25.69 | 0.7271 times | Thu 17 September 2026 | 25.31 (-0.63%) | 25.30 | 24.90 - 25.54 | 0.5104 times | Wed 16 September 2026 | 25.47 (-3.45%) | 25.94 | 25.20 - 25.97 | 1.2294 times | Tue 15 September 2026 | 26.38 (3.25%) | 25.88 | 25.74 - 26.62 | 0.8339 times | Mon 14 September 2026 | 25.55 (1.31%) | 26.02 | 25.25 - 26.12 | 1.5203 times | Fri 11 September 2026 | 25.22 (-2.59%) | 24.84 | 24.84 - 25.28 | 1.5316 times | Thu 10 September 2026 | 25.89 (5.85%) | 25.21 | 24.87 - 25.90 | 1.3247 times | Wed 09 September 2026 | 24.46 (2.82%) | 24.30 | 24.10 - 24.47 | 0.6349 times | Tue 08 September 2026 | 23.79 (2.9%) | 23.78 | 23.31 - 23.83 | 1.062 times | Fri 04 September 2026 | 23.12 (0.13%) | 22.82 | 22.50 - 23.25 | 0.6257 times | Thu 03 September 2026 | 23.09 (0.22%) | 23.25 | 22.94 - 23.30 | 1.2622 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 24.11 and 25.83
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.04 (-0.71%) | 26.02 | 24.90 - 26.62 | 1.1587 times | Fri 11 September 2026 | 25.22 (9.08%) | 23.78 | 23.31 - 25.90 | 1.0943 times | Fri 04 September 2026 | 23.12 (8.14%) | 22.00 | 21.86 - 23.30 | 0.9962 times | Fri 28 August 2026 | 21.38 (-3.56%) | 21.94 | 20.79 - 22.05 | 0.6708 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.7161 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 0.8614 times | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.2091 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.1984 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 0.8993 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.1957 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.9355 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 23.7 and 27.97
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.04 (13.77%) | 22.47 | 22.35 - 26.62 | 0.3865 times | Mon 31 August 2026 | 22.01 (2.42%) | 20.05 | 18.88 - 22.32 | 0.444 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5382 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6474 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 0.9885 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5181 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.8725 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7715 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5521 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2813 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2297 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 18.47 and 33.2
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.04 (105.41%) | 12.09 | 11.89 - 26.62 | 0.7935 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4458 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4762 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8386 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8597 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3723 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8393 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3643 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4393 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.571 times | Fri 30 December 2016 | 9.68 (0%) | 8.75 | 7.70 - 9.84 | 0.2674 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 24.7 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.31 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.4 | 25.44 |
| 12 day EMA | 24.64 | 24.57 | 24.44 |
| 20 day EMA | 23.87 | 23.75 | 23.59 |
| 35 day EMA | 22.84 | 22.71 | 22.56 |
| 50 day EMA | 21.89 | 21.76 | 21.62 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.59 | 25.7 |
| 12 day SMA | 24.7 | 24.53 | 24.25 |
| 20 day SMA | 23.5 | 23.36 | 23.17 |
| 35 day SMA | 22.31 | 22.2 | 22.09 |
| 50 day SMA | 21.85 | 21.71 | 21.58 |
| 100 day SMA | 21.29 | 21.26 | 21.21 |
| 150 day SMA | 20.31 | 20.24 | 20.16 |
| 200 day SMA | 18.44 | 18.38 | 18.32 |
Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
