ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 17.26 and 17.79

Intraday Target 117.16
Intraday Target 217.36
Intraday Target 317.686666666667
Intraday Target 417.89
Intraday Target 518.22

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 24 June 2026 17.57 (-4.09%) 18.01 17.48 - 18.01 0.5906 times
Tue 23 June 2026 18.32 (-1.13%) 18.25 18.17 - 18.37 0.4403 times
Mon 22 June 2026 18.53 (-1.91%) 18.56 18.32 - 18.60 0.7939 times
Thu 18 June 2026 18.89 (0.53%) 18.35 18.22 - 18.98 0.7443 times
Wed 17 June 2026 18.79 (-1.11%) 19.00 18.79 - 19.68 1.4739 times
Tue 16 June 2026 19.00 (-4.09%) 19.46 18.68 - 19.46 0.6574 times
Mon 15 June 2026 19.81 (-3.18%) 19.50 19.50 - 20.00 1.1534 times
Fri 12 June 2026 20.46 (-2.85%) 20.75 20.46 - 21.18 1.7512 times
Thu 11 June 2026 21.06 (-3.66%) 21.45 20.92 - 22.14 1.3888 times
Wed 10 June 2026 21.86 (2.29%) 21.64 21.61 - 22.18 1.0061 times
Tue 09 June 2026 21.37 (-2.55%) 21.45 20.91 - 21.63 1.3673 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 16.97 and 18.09

Weekly Target 116.76
Weekly Target 217.17
Weekly Target 317.883333333333
Weekly Target 418.29
Weekly Target 519

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 24 June 2026 17.57 (-6.99%) 18.56 17.48 - 18.60 0.342 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 0.7551 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.16 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.6294 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 0.8751 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.2157 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.703 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 1.5896 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.4909 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 1.2391 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 1.2854 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 14.96 and 20.09

Monthly Target 114.09
Monthly Target 215.83
Monthly Target 319.22
Monthly Target 420.96
Monthly Target 524.35

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 24 June 2026 17.57 (-16.85%) 21.38 17.48 - 22.61 0.5938 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.9858 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5139 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.8618 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7693 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5506 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2805 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2291 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7744 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4408 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3438 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 14.73 and 26.82

Yearly Target 15.72
Yearly Target 211.65
Yearly Target 317.813333333333
Yearly Target 423.74
Yearly Target 529.9

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Wed 24 June 2026 17.57 (44.13%) 12.09 11.89 - 23.98 0.6855 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.451 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4818 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8484 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8815 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3884 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8609 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3686 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4562 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5777 times
Fri 30 December 2016 9.68 (0%) 7.97 7.70 - 9.84 0.3963 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 18.42
12 day DMA 19.8
20 day DMA 20.56
35 day DMA 21.37
50 day DMA 21.24
100 day DMA 19.14
150 day DMA 16.99
200 day DMA 16.04

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.8619.13
12 day EMA19.4419.7820.05
20 day EMA20.0920.3620.58
35 day EMA20.5420.7120.85
50 day EMA20.8620.9921.1

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.7119
12 day SMA19.820.1320.43
20 day SMA20.5620.7720.98
35 day SMA21.3721.5221.63
50 day SMA21.2421.321.33
100 day SMA19.1419.119.05
150 day SMA16.9916.9516.92
200 day SMA16.0416.0216

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top