ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 20.13 and 20.64

Intraday Target 119.99
Intraday Target 220.26
Intraday Target 320.5
Intraday Target 420.77
Intraday Target 521.01

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 17 March 2026 20.53 (2.39%) 20.66 20.23 - 20.74 0.3101 times
Mon 16 March 2026 20.05 (-2.48%) 20.28 19.89 - 20.49 0.5941 times
Fri 13 March 2026 20.56 (0%) 20.50 20.00 - 20.78 0.4553 times
Thu 12 March 2026 20.56 (6.36%) 19.97 19.76 - 20.64 1.0004 times
Wed 11 March 2026 19.33 (4.32%) 18.53 18.21 - 19.35 0.4878 times
Tue 10 March 2026 18.53 (3.17%) 18.44 17.23 - 18.65 2.4661 times
Mon 09 March 2026 17.96 (-1.64%) 19.69 17.36 - 21.62 2.2675 times
Fri 06 March 2026 18.26 (8.24%) 17.99 17.85 - 18.40 0.8176 times
Thu 05 March 2026 16.87 (3.56%) 16.62 16.53 - 17.21 0.6509 times
Wed 04 March 2026 16.29 (2.26%) 15.94 15.85 - 16.29 0.9503 times
Tue 03 March 2026 15.93 (3.31%) 16.64 15.44 - 16.68 0.7413 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 20.21 and 21.06

Weekly Target 119.54
Weekly Target 220.03
Weekly Target 320.386666666667
Weekly Target 420.88
Weekly Target 521.24

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 17 March 2026 20.53 (-0.15%) 20.28 19.89 - 20.74 0.5679 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 4.1941 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 2.4085 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.477 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.5198 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0596 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.3388 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.6734 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 0.4747 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.2862 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 0.3616 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.81 and 24.35

Monthly Target 112.54
Monthly Target 216.53
Monthly Target 319.076666666667
Monthly Target 423.07
Monthly Target 525.62

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 17 March 2026 20.53 (42.17%) 15.46 15.08 - 21.62 3.6473 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 1.0522 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.7313 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3726 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.3042 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.0285 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.5854 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4706 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.565 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.2429 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.29 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 16.21 and 25.94

Yearly Target 18.28
Yearly Target 214.41
Yearly Target 318.013333333333
Yearly Target 424.14
Yearly Target 527.74

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Tue 17 March 2026 20.53 (68.42%) 12.09 11.89 - 21.62 0.3465 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4662 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5022 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.886 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.9814 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4563 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9037 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3771 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4897 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.591 times
Fri 30 December 2016 9.68 (0%) 8.05 6.55 - 9.84 0.8433 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 20.21
12 day DMA 18.36
20 day DMA 16.7
35 day DMA 15.38
50 day DMA 14.57
100 day DMA 13.67
150 day DMA 13.56
200 day DMA 13.57

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.6819.5
12 day EMA18.5718.2117.88
20 day EMA17.3917.0616.75
35 day EMA16.0715.8115.56
50 day EMA14.9614.7314.51

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.8119.39
12 day SMA18.3617.8517.35
20 day SMA16.716.3416.01
35 day SMA15.3815.1714.97
50 day SMA14.5714.4114.25
100 day SMA13.6713.5913.52
150 day SMA13.5613.5213.47
200 day SMA13.5713.5313.49

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top