ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 27 and 27.54

Intraday Target 126.62
Intraday Target 226.84
Intraday Target 327.16
Intraday Target 427.38
Intraday Target 527.7

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 30 October 2026 27.06 (0.48%) 27.05 26.94 - 27.48 0.607 times
Thu 29 October 2026 26.93 (0.41%) 26.43 26.28 - 26.97 0.6205 times
Wed 28 October 2026 26.82 (2.05%) 26.76 26.76 - 27.17 3.3686 times
Tue 27 October 2026 26.28 (-0.72%) 26.55 26.12 - 26.69 0.8659 times
Mon 26 October 2026 26.47 (-1.49%) 26.49 25.92 - 26.79 0.9119 times
Fri 23 October 2026 26.87 (3.27%) 26.50 26.50 - 26.97 0.6136 times
Thu 22 October 2026 26.02 (1.44%) 25.81 25.71 - 26.17 0.6838 times
Wed 21 October 2026 25.65 (-0.16%) 25.83 25.38 - 26.24 0.8259 times
Tue 20 October 2026 25.69 (-0.35%) 25.78 25.08 - 26.24 0.9912 times
Mon 19 October 2026 25.78 (-0.81%) 25.99 25.49 - 26.08 0.5116 times
Fri 16 October 2026 25.99 (2.97%) 25.30 25.17 - 26.09 0.9113 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 26.49 and 28.05

Weekly Target 125.26
Weekly Target 226.16
Weekly Target 326.82
Weekly Target 427.72
Weekly Target 528.38

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 30 October 2026 27.06 (0.71%) 26.49 25.92 - 27.48 1.7928 times
Fri 23 October 2026 26.87 (3.39%) 25.99 25.08 - 26.97 1.0199 times
Fri 16 October 2026 25.99 (7.71%) 23.84 23.84 - 26.09 0.8659 times
Fri 09 October 2026 24.13 (0.54%) 23.68 23.12 - 24.46 0.8555 times
Fri 02 October 2026 24.00 (-0.74%) 24.79 23.14 - 25.08 1.2301 times
Fri 25 September 2026 24.18 (-3.43%) 24.79 23.26 - 25.35 0.9905 times
Fri 18 September 2026 25.04 (-0.71%) 26.02 24.90 - 26.62 0.9593 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 0.906 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 0.8248 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.5553 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.5929 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 25.09 and 29.45

Monthly Target 121.53
Monthly Target 224.29
Monthly Target 325.886666666667
Monthly Target 428.65
Monthly Target 530.25

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 30 October 2026 27.06 (13.94%) 23.41 23.12 - 27.48 0.7028 times
Wed 30 September 2026 23.75 (7.91%) 22.47 22.35 - 26.62 0.5991 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4138 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5016 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6034 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.9213 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.4149 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.6094 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.719 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5146 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2622 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 19.48 and 35.07

Yearly Target 16.55
Yearly Target 216.81
Yearly Target 322.143333333333
Yearly Target 432.4
Yearly Target 537.73

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 30 October 2026 27.06 (121.99%) 12.09 11.89 - 27.48 0.8688 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4422 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4723 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8317 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8444 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3611 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8243 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3614 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4275 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5663 times
Fri 30 December 2016 9.68 (0%) 8.81 7.89 - 9.84 0.2025 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.23
20 day DMA 25.41
35 day DMA 25.06
50 day DMA 24.39
100 day DMA 22.14
150 day DMA 21.86
200 day DMA 20.31

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.626.43
12 day EMA26.2226.0725.91
20 day EMA25.7225.5825.44
35 day EMA25.0124.8924.77
50 day EMA24.3924.2824.17

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.6726.49
12 day SMA26.2326.0625.89
20 day SMA25.4125.2625.13
35 day SMA25.0625.0124.98
50 day SMA24.3924.2924.18
100 day SMA22.1422.0822.03
150 day SMA21.8621.8221.78
200 day SMA20.3120.2420.17

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top