DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 17.26 and 17.79
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.686666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.22 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.57 (-4.09%) | 18.01 | 17.48 - 18.01 | 0.5906 times | Tue 23 June 2026 | 18.32 (-1.13%) | 18.25 | 18.17 - 18.37 | 0.4403 times | Mon 22 June 2026 | 18.53 (-1.91%) | 18.56 | 18.32 - 18.60 | 0.7939 times | Thu 18 June 2026 | 18.89 (0.53%) | 18.35 | 18.22 - 18.98 | 0.7443 times | Wed 17 June 2026 | 18.79 (-1.11%) | 19.00 | 18.79 - 19.68 | 1.4739 times | Tue 16 June 2026 | 19.00 (-4.09%) | 19.46 | 18.68 - 19.46 | 0.6574 times | Mon 15 June 2026 | 19.81 (-3.18%) | 19.50 | 19.50 - 20.00 | 1.1534 times | Fri 12 June 2026 | 20.46 (-2.85%) | 20.75 | 20.46 - 21.18 | 1.7512 times | Thu 11 June 2026 | 21.06 (-3.66%) | 21.45 | 20.92 - 22.14 | 1.3888 times | Wed 10 June 2026 | 21.86 (2.29%) | 21.64 | 21.61 - 22.18 | 1.0061 times | Tue 09 June 2026 | 21.37 (-2.55%) | 21.45 | 20.91 - 21.63 | 1.3673 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 16.97 and 18.09
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.57 (-6.99%) | 18.56 | 17.48 - 18.60 | 0.342 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 0.7551 times | Fri 12 June 2026 | 20.46 (-4.75%) | 22.35 | 20.46 - 22.35 | 1.16 times | Fri 05 June 2026 | 21.48 (1.66%) | 21.38 | 21.19 - 22.61 | 0.6294 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 0.8751 times | Fri 22 May 2026 | 22.50 (-2.77%) | 22.99 | 22.18 - 23.98 | 1.2157 times | Fri 15 May 2026 | 23.14 (8.49%) | 21.77 | 21.71 - 23.17 | 0.703 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 1.5896 times | Fri 01 May 2026 | 22.06 (6.21%) | 20.99 | 20.95 - 22.57 | 1.4909 times | Fri 24 April 2026 | 20.77 (8.57%) | 19.82 | 19.57 - 21.31 | 1.2391 times | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 1.2854 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 14.96 and 20.09
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.57 (-16.85%) | 21.38 | 17.48 - 22.61 | 0.5938 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 0.9858 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5139 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.8618 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7693 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5506 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2805 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2291 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.7744 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4408 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.3438 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 14.73 and 26.82
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.57 (44.13%) | 12.09 | 11.89 - 23.98 | 0.6855 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.451 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4818 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8484 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8815 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3884 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8609 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3686 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4562 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5777 times | Fri 30 December 2016 | 9.68 (0%) | 7.97 | 7.70 - 9.84 | 0.3963 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term and the sell signal is strong.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.24 |
| 100 day DMA | 19.14 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.86 | 19.13 |
| 12 day EMA | 19.44 | 19.78 | 20.05 |
| 20 day EMA | 20.09 | 20.36 | 20.58 |
| 35 day EMA | 20.54 | 20.71 | 20.85 |
| 50 day EMA | 20.86 | 20.99 | 21.1 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.71 | 19 |
| 12 day SMA | 19.8 | 20.13 | 20.43 |
| 20 day SMA | 20.56 | 20.77 | 20.98 |
| 35 day SMA | 21.37 | 21.52 | 21.63 |
| 50 day SMA | 21.24 | 21.3 | 21.33 |
| 100 day SMA | 19.14 | 19.1 | 19.05 |
| 150 day SMA | 16.99 | 16.95 | 16.92 |
| 200 day SMA | 16.04 | 16.02 | 16 |


