DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 14.62 and 14.81
Intraday Target 1 | 14.46 |
Intraday Target 2 | 14.58 |
Intraday Target 3 | 14.653333333333 |
Intraday Target 4 | 14.77 |
Intraday Target 5 | 14.84 |
Daily price and volume Db Oil
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.69 (1.17%) | 14.54 | 14.54 - 14.73 | 1.49 times | Thu 02 January 2025 | 14.52 (1.47%) | 14.30 | 14.30 - 14.65 | 1.6377 times | Tue 31 December 2024 | 14.31 (1.13%) | 14.04 | 14.04 - 14.33 | 1.0217 times | Mon 30 December 2024 | 14.15 (1.22%) | 14.16 | 14.10 - 14.24 | 1.0967 times | Fri 27 December 2024 | 13.98 (0.87%) | 14.04 | 13.94 - 14.09 | 0.809 times | Thu 26 December 2024 | 13.86 (-0.65%) | 14.01 | 13.82 - 14.07 | 0.7856 times | Tue 24 December 2024 | 13.95 (0.79%) | 13.91 | 13.91 - 14.01 | 0.4382 times | Mon 23 December 2024 | 13.84 (-4.68%) | 13.80 | 13.66 - 13.84 | 0.746 times | Fri 20 December 2024 | 14.52 (0.76%) | 14.35 | 14.30 - 14.56 | 0.8853 times | Thu 19 December 2024 | 14.41 (-0.48%) | 14.67 | 14.41 - 14.70 | 1.0899 times | Wed 18 December 2024 | 14.48 (-0.48%) | 14.55 | 14.48 - 14.76 | 0.8401 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 14.37 and 15.06
Weekly Target 1 | 13.8 |
Weekly Target 2 | 14.24 |
Weekly Target 3 | 14.486666666667 |
Weekly Target 4 | 14.93 |
Weekly Target 5 | 15.18 |
Weekly price and volumes for Db Oil
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.69 (5.08%) | 14.16 | 14.04 - 14.73 | 1.2366 times | Fri 27 December 2024 | 13.98 (-3.72%) | 13.80 | 13.66 - 14.09 | 0.655 times | Fri 20 December 2024 | 14.52 (-1.43%) | 14.72 | 14.30 - 14.76 | 1.0496 times | Fri 13 December 2024 | 14.73 (1.17%) | 14.20 | 13.99 - 14.79 | 0.9513 times | Tue 03 December 2024 | 14.56 (2.18%) | 14.37 | 14.30 - 14.60 | 0.1502 times | Tue 26 November 2024 | 14.25 (0%) | 14.46 | 14.14 - 14.59 | 0.2079 times | Tue 26 November 2024 | 14.25 (-3.52%) | 14.51 | 14.14 - 14.60 | 0.5954 times | Fri 22 November 2024 | 14.77 (6.34%) | 14.11 | 14.11 - 14.85 | 1.1055 times | Fri 15 November 2024 | 13.89 (-4.47%) | 14.16 | 13.85 - 14.36 | 1.5188 times | Fri 08 November 2024 | 14.54 (1.75%) | 14.66 | 14.46 - 15.01 | 2.5296 times | Fri 01 November 2024 | 14.29 (-3.25%) | 13.89 | 13.74 - 14.65 | 2.4836 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 14.5 and 14.93
Monthly Target 1 | 14.14 |
Monthly Target 2 | 14.42 |
Monthly Target 3 | 14.573333333333 |
Monthly Target 4 | 14.85 |
Monthly Target 5 | 15 |
Monthly price and volumes Db Oil
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.69 (2.66%) | 14.30 | 14.30 - 14.73 | 0.1086 times | Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4871 times | Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.9451 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.8339 times | Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.7807 times | Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.356 times | Wed 31 July 2024 | 15.46 (-2.46%) | 16.00 | 14.81 - 16.39 | 1.0121 times | Fri 28 June 2024 | 15.85 (4.21%) | 15.12 | 14.44 - 15.99 | 0.5747 times | Fri 31 May 2024 | 15.21 (-2.37%) | 15.44 | 14.98 - 15.64 | 0.7723 times | Tue 30 April 2024 | 15.58 (0.26%) | 15.55 | 15.30 - 16.37 | 1.1293 times | Thu 28 March 2024 | 15.54 (6.37%) | 14.75 | 14.56 - 15.58 | 1.0734 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Munafa value: 70 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 14.27 |
20 day DMA | 14.35 |
35 day DMA | 14.36 |
50 day DMA | 14.38 |
100 day DMA | 14.47 |
150 day DMA | 14.8 |
200 day DMA | 14.99 |
EMA (exponential moving average) of Db Oil DBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.42 | 14.28 | 14.16 |
12 day EMA | 14.33 | 14.27 | 14.22 |
20 day EMA | 14.34 | 14.3 | 14.28 |
35 day EMA | 14.39 | 14.37 | 14.36 |
50 day EMA | 14.43 | 14.42 | 14.42 |
SMA (simple moving average) of Db Oil DBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.16 | 14.05 |
12 day SMA | 14.27 | 14.27 | 14.28 |
20 day SMA | 14.35 | 14.33 | 14.32 |
35 day SMA | 14.36 | 14.36 | 14.37 |
50 day SMA | 14.38 | 14.38 | 14.39 |
100 day SMA | 14.47 | 14.47 | 14.47 |
150 day SMA | 14.8 | 14.8 | 14.81 |
200 day SMA | 14.99 | 14.99 | 15 |