ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.63 and 12.86

Intraday Target 112.58
Intraday Target 212.68
Intraday Target 312.813333333333
Intraday Target 412.91
Intraday Target 513.04

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 09 December 2025 12.77 (-0.62%) 12.95 12.72 - 12.95 0.5952 times
Mon 08 December 2025 12.85 (-2.06%) 12.95 12.83 - 12.99 1.5638 times
Fri 05 December 2025 13.12 (0.77%) 13.01 13.01 - 13.18 0.644 times
Thu 04 December 2025 13.02 (1.01%) 12.97 12.85 - 13.09 0.911 times
Wed 03 December 2025 12.89 (0.78%) 12.93 12.85 - 13.00 1.201 times
Tue 02 December 2025 12.79 (-1.31%) 12.89 12.72 - 12.96 0.7955 times
Mon 01 December 2025 12.96 (-0.15%) 12.89 12.89 - 13.00 1.4719 times
Fri 28 November 2025 12.98 (1.49%) 12.84 12.84 - 13.00 1.171 times
Wed 26 November 2025 12.79 (1.11%) 12.63 12.61 - 12.81 0.5391 times
Tue 25 November 2025 12.65 (-1.79%) 12.55 12.46 - 12.69 1.1075 times
Mon 24 November 2025 12.88 (1.82%) 12.75 12.58 - 12.90 1.6658 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.61 and 12.88

Weekly Target 112.56
Weekly Target 212.66
Weekly Target 312.826666666667
Weekly Target 412.93
Weekly Target 513.1

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 09 December 2025 12.77 (-2.67%) 12.95 12.72 - 12.99 0.1966 times
Fri 05 December 2025 13.12 (1.08%) 12.89 12.72 - 13.18 0.4574 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.4083 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 0.8666 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.7636 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.7423 times
Fri 31 October 2025 13.23 (-0.9%) 13.36 12.98 - 13.46 1.5229 times
Fri 24 October 2025 13.35 (7.57%) 12.36 12.18 - 13.54 1.7997 times
Fri 17 October 2025 12.41 (-2.05%) 12.82 12.32 - 12.92 2.2649 times
Fri 10 October 2025 12.67 (-3.28%) 13.20 12.64 - 13.52 0.9776 times
Fri 03 October 2025 13.10 (-6.56%) 13.76 13.01 - 14.38 3.3718 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.52 and 12.98

Monthly Target 112.43
Monthly Target 212.6
Monthly Target 312.89
Monthly Target 413.06
Monthly Target 513.35

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 09 December 2025 12.77 (-1.62%) 12.89 12.72 - 13.18 0.123 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.523 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.768 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 1.0063 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.8089 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9713 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.1365 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4986 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.4953 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.669 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7908 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 10.01 and 14.35

Yearly Target 19.09
Yearly Target 210.93
Yearly Target 313.43
Yearly Target 415.27
Yearly Target 517.77

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Tue 09 December 2025 12.77 (-10.76%) 14.30 11.59 - 15.93 0.4257 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4782 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8437 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8867 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3868 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8128 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3591 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4185 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5627 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8258 times
Thu 31 December 2015 9.05 (0%) 11.63 8.68 - 12.45 0.1876 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.86
20 day DMA 12.91
35 day DMA 12.95
50 day DMA 12.98
100 day DMA 13.3
150 day DMA 13.26
200 day DMA 13.28

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9412.99
12 day EMA12.912.9212.93
20 day EMA12.9212.9412.95
35 day EMA12.991313.01
50 day EMA13.0313.0413.05

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9312.96
12 day SMA12.8612.8712.87
20 day SMA12.9112.9212.93
35 day SMA12.9512.9412.93
50 day SMA12.981313.02
100 day SMA13.313.3113.31
150 day SMA13.2613.2613.26
200 day SMA13.2813.2913.29

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top