DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 12.1 and 12.27
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.3 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.17 (-0.16%) | 12.09 | 12.02 - 12.19 | 0.7178 times | Wed 31 December 2025 | 12.19 (-0.97%) | 12.36 | 12.15 - 12.48 | 0.4402 times | Tue 30 December 2025 | 12.31 (0.16%) | 12.39 | 12.28 - 12.41 | 1.7725 times | Mon 29 December 2025 | 12.29 (1.74%) | 12.35 | 12.28 - 12.39 | 1.0618 times | Fri 26 December 2025 | 12.08 (-2.34%) | 12.30 | 12.03 - 12.32 | 0.6297 times | Wed 24 December 2025 | 12.37 (-0.24%) | 12.47 | 12.36 - 12.47 | 1.058 times | Tue 23 December 2025 | 12.40 (0.73%) | 12.29 | 12.25 - 12.41 | 1.149 times | Mon 22 December 2025 | 12.31 (-1.12%) | 12.22 | 12.18 - 12.33 | 1.2221 times | Fri 19 December 2025 | 12.45 (1.22%) | 12.39 | 12.34 - 12.48 | 1.4401 times | Thu 18 December 2025 | 12.30 (-1.13%) | 12.38 | 12.27 - 12.42 | 0.5089 times | Wed 17 December 2025 | 12.44 (2.81%) | 12.43 | 12.23 - 12.45 | 1.1672 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 11.87 and 12.33
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.17 (0.75%) | 12.35 | 12.02 - 12.48 | 0.8678 times | Fri 26 December 2025 | 12.08 (-2.97%) | 12.22 | 12.03 - 12.47 | 0.8822 times | Fri 19 December 2025 | 12.45 (-1.11%) | 12.51 | 12.06 - 12.52 | 1.1552 times | Fri 12 December 2025 | 12.59 (-4.04%) | 12.95 | 12.50 - 12.99 | 1.0152 times | Fri 05 December 2025 | 13.12 (1.08%) | 12.89 | 12.72 - 13.18 | 0.5841 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.5213 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 1.1066 times | Fri 14 November 2025 | 13.04 (0.23%) | 13.06 | 12.70 - 13.33 | 0.9751 times | Fri 07 November 2025 | 13.01 (-1.66%) | 13.11 | 12.81 - 13.21 | 0.9479 times | Fri 31 October 2025 | 13.23 (-0.9%) | 13.36 | 12.98 - 13.46 | 1.9446 times | Fri 24 October 2025 | 13.35 (7.57%) | 12.36 | 12.18 - 13.54 | 2.298 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.1 and 12.27
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.17 (-0.16%) | 12.09 | 12.02 - 12.19 | 0.0233 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.6488 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.5298 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.791 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 1.0194 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.8195 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9839 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.1643 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.5051 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.5148 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6778 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 12.1 and 12.27
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 12.126666666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.17 (-0.16%) | 12.09 | 12.02 - 12.19 | 0.0009 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4829 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.5201 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.9177 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 2.0523 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.5085 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.9718 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3906 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.543 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.6121 times | Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8983 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term and the sell signal is strong.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.26 | 12.29 |
| 12 day EMA | 12.33 | 12.36 | 12.39 |
| 20 day EMA | 12.43 | 12.46 | 12.49 |
| 35 day EMA | 12.57 | 12.59 | 12.61 |
| 50 day EMA | 12.7 | 12.72 | 12.74 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.25 | 12.29 |
| 12 day SMA | 12.28 | 12.3 | 12.34 |
| 20 day SMA | 12.49 | 12.52 | 12.55 |
| 35 day SMA | 12.65 | 12.68 | 12.71 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 13.07 | 13.08 | 13.09 |
| 150 day SMA | 13.24 | 13.24 | 13.25 |
| 200 day SMA | 13.16 | 13.17 | 13.18 |


