DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 14.19 and 14.46
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.51 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.30 (2%) | 14.19 | 14.07 - 14.34 | 2.1157 times | Wed 18 February 2026 | 14.02 (4.94%) | 13.73 | 13.73 - 14.05 | 1.2961 times | Tue 17 February 2026 | 13.36 (-0.6%) | 13.43 | 13.27 - 13.48 | 0.7112 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.755 times | Fri 13 February 2026 | 13.44 (-0.07%) | 13.40 | 13.34 - 13.52 | 0.7551 times | Thu 12 February 2026 | 13.45 (-3.17%) | 13.76 | 13.35 - 13.76 | 1.3075 times | Wed 11 February 2026 | 13.89 (1.02%) | 14.04 | 13.81 - 14.07 | 1.1796 times | Tue 10 February 2026 | 13.75 (-0.15%) | 13.78 | 13.65 - 13.82 | 0.6842 times | Mon 09 February 2026 | 13.77 (1.47%) | 13.55 | 13.55 - 13.87 | 0.3618 times | Fri 06 February 2026 | 13.57 (0.44%) | 13.98 | 13.36 - 14.00 | 0.8338 times | Thu 05 February 2026 | 13.51 (-1.53%) | 13.57 | 13.39 - 13.63 | 1.0401 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.79 and 14.86
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.30 (6.4%) | 13.43 | 13.27 - 14.34 | 1.0495 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.1922 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 1.0915 times | Fri 06 February 2026 | 13.57 (-3.28%) | 13.11 | 13.02 - 14.00 | 2.1695 times | Fri 30 January 2026 | 14.03 (7.59%) | 13.07 | 12.80 - 14.18 | 1.5293 times | Fri 23 January 2026 | 13.04 (3.08%) | 12.67 | 12.54 - 13.08 | 0.9222 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 1.1651 times | Fri 09 January 2026 | 12.49 (2.63%) | 12.32 | 11.89 - 12.69 | 0.931 times | Fri 02 January 2026 | 12.17 (0.75%) | 12.35 | 12.02 - 12.48 | 0.4709 times | Fri 26 December 2025 | 12.08 (-2.97%) | 12.22 | 12.03 - 12.47 | 0.4788 times | Fri 19 December 2025 | 12.45 (-1.11%) | 12.51 | 12.06 - 12.52 | 0.6269 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 13.66 and 14.98
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.30 (1.92%) | 13.11 | 13.02 - 14.34 | 1.1281 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 1.1605 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.5912 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.4828 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.6322 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.929 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7468 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.8967 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.9724 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4603 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.3805 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 13.1 and 15.55
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 13.51 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.30 (17.31%) | 12.09 | 11.89 - 14.34 | 0.0944 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4784 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.5153 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.9091 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 2.0331 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4944 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.9534 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3869 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.5286 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.6064 times | Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8899 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.65 | 13.47 |
| 12 day EMA | 13.69 | 13.58 | 13.5 |
| 20 day EMA | 13.53 | 13.45 | 13.39 |
| 35 day EMA | 13.31 | 13.25 | 13.2 |
| 50 day EMA | 12.99 | 12.94 | 12.9 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.54 | 13.52 |
| 12 day SMA | 13.69 | 13.63 | 13.57 |
| 20 day SMA | 13.6 | 13.52 | 13.47 |
| 35 day SMA | 13.13 | 13.08 | 13.03 |
| 50 day SMA | 12.92 | 12.89 | 12.87 |
| 100 day SMA | 12.96 | 12.96 | 12.96 |
| 150 day SMA | 13.18 | 13.17 | 13.17 |
| 200 day SMA | 13.18 | 13.16 | 13.15 |


