DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 22.68 and 23.15
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.24 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.87 (3.2%) | 22.51 | 22.48 - 22.95 | 0.3265 times | Mon 11 May 2026 | 22.16 (3.89%) | 21.77 | 21.71 - 22.40 | 0.7722 times | Fri 08 May 2026 | 21.33 (-0.14%) | 21.05 | 21.02 - 21.53 | 0.8444 times | Thu 07 May 2026 | 21.36 (0.61%) | 20.62 | 20.44 - 21.54 | 1.9069 times | Wed 06 May 2026 | 21.23 (-6.52%) | 21.41 | 21.08 - 21.53 | 0.9926 times | Tue 05 May 2026 | 22.71 (-1.6%) | 22.85 | 22.42 - 22.97 | 0.7273 times | Mon 04 May 2026 | 23.08 (4.62%) | 22.15 | 22.12 - 23.25 | 0.8545 times | Fri 01 May 2026 | 22.06 (-1.39%) | 22.12 | 21.56 - 22.24 | 1.3691 times | Thu 30 April 2026 | 22.37 (-0.45%) | 22.02 | 22.02 - 22.39 | 1.0894 times | Wed 29 April 2026 | 22.47 (4.22%) | 22.35 | 22.21 - 22.57 | 1.117 times | Tue 28 April 2026 | 21.56 (2.18%) | 21.57 | 21.39 - 21.73 | 0.9138 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 22.29 and 23.53
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.87 (7.22%) | 21.77 | 21.71 - 22.95 | 0.1368 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 0.663 times | Fri 01 May 2026 | 22.06 (6.21%) | 20.99 | 20.95 - 22.57 | 0.6219 times | Fri 24 April 2026 | 20.77 (8.57%) | 19.82 | 19.57 - 21.31 | 0.5168 times | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 0.5362 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 0.9189 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.0893 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 1.3128 times | Fri 20 March 2026 | 20.80 (1.17%) | 20.28 | 19.89 - 21.41 | 0.9475 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 3.2568 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 1.8703 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 21.66 and 24.47
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.87 (2.24%) | 22.12 | 20.44 - 23.25 | 0.5177 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.6379 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.1783 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.8324 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5957 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.3035 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2478 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8378 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4769 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.3719 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.4603 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 17.38 and 28.74
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 19.336666666667 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.87 (87.61%) | 12.09 | 11.89 - 23.25 | 0.5997 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4552 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4862 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8562 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8988 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4012 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.878 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.372 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4696 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.583 times | Fri 30 December 2016 | 9.68 (0%) | 7.72 | 7.22 - 9.84 | 0.4982 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.14 |
| 100 day DMA | 16.62 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 21.81 | 21.64 |
| 12 day EMA | 21.83 | 21.64 | 21.54 |
| 20 day EMA | 21.41 | 21.26 | 21.16 |
| 35 day EMA | 20.63 | 20.5 | 20.4 |
| 50 day EMA | 19.81 | 19.69 | 19.59 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.76 | 21.94 |
| 12 day SMA | 22.03 | 21.85 | 21.75 |
| 20 day SMA | 21.3 | 21.15 | 21.06 |
| 35 day SMA | 20.73 | 20.64 | 20.6 |
| 50 day SMA | 20.14 | 19.97 | 19.81 |
| 100 day SMA | 16.62 | 16.51 | 16.42 |
| 150 day SMA | 15.38 | 15.32 | 15.26 |
| 200 day SMA | 14.94 | 14.89 | 14.85 |


