DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 13.52 and 13.9
Intraday Target 1 | 13.24 |
Intraday Target 2 | 13.42 |
Intraday Target 3 | 13.616666666667 |
Intraday Target 4 | 13.8 |
Intraday Target 5 | 14 |
Daily price and volume Db Oil
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.61 (1.26%) | 13.43 | 13.43 - 13.81 | 0.7102 times |
Thu 06 March 2025 | 13.44 (-0.37%) | 13.47 | 13.33 - 13.56 | 0.8725 times |
Wed 05 March 2025 | 13.49 (-2.46%) | 13.49 | 13.24 - 13.49 | 1.387 times |
Tue 04 March 2025 | 13.83 (0%) | 13.75 | 13.53 - 13.88 | 0.9416 times |
Mon 03 March 2025 | 13.83 (-2.54%) | 14.08 | 13.76 - 14.35 | 1.1481 times |
Fri 28 February 2025 | 14.19 (-0.14%) | 14.07 | 14.00 - 14.23 | 0.4248 times |
Thu 27 February 2025 | 14.21 (2.01%) | 14.14 | 14.09 - 14.28 | 1.2848 times |
Wed 26 February 2025 | 13.93 (-0.43%) | 13.95 | 13.85 - 14.01 | 1.966 times |
Tue 25 February 2025 | 13.99 (-2.37%) | 14.28 | 13.91 - 14.28 | 0.4062 times |
Mon 24 February 2025 | 14.33 (0.92%) | 14.27 | 14.23 - 14.35 | 0.8587 times |
Fri 21 February 2025 | 14.20 (-3.01%) | 14.55 | 14.19 - 14.55 | 0.4339 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.87 and 13.98
Weekly Target 1 | 12.62 |
Weekly Target 2 | 13.12 |
Weekly Target 3 | 13.733333333333 |
Weekly Target 4 | 14.23 |
Weekly Target 5 | 14.84 |
Weekly price and volumes for Db Oil
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.61 (-4.09%) | 14.08 | 13.24 - 14.35 | 1.4177 times |
Fri 28 February 2025 | 14.19 (-0.07%) | 14.27 | 13.85 - 14.35 | 1.3844 times |
Fri 21 February 2025 | 14.20 (-2.81%) | 14.71 | 14.19 - 14.78 | 0.2373 times |
Wed 19 February 2025 | 14.61 (2.17%) | 14.30 | 14.30 - 14.74 | 0.3204 times |
Fri 14 February 2025 | 14.30 (0%) | 14.48 | 14.25 - 14.78 | 0.7624 times |
Fri 07 February 2025 | 14.30 (-2.85%) | 14.79 | 14.18 - 14.85 | 1.2688 times |
Fri 31 January 2025 | 14.72 (-1.74%) | 14.94 | 14.48 - 14.97 | 1.4004 times |
Fri 24 January 2025 | 14.98 (-3.6%) | 15.19 | 14.89 - 15.32 | 1.0418 times |
Fri 17 January 2025 | 15.54 (0%) | 15.55 | 15.50 - 15.67 | 0.3662 times |
Fri 17 January 2025 | 15.54 (0.52%) | 15.35 | 15.30 - 15.93 | 1.8006 times |
Mon 13 January 2025 | 15.46 (1.71%) | 15.35 | 15.33 - 15.57 | 0.3468 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.87 and 13.98
Monthly Target 1 | 12.62 |
Monthly Target 2 | 13.12 |
Monthly Target 3 | 13.733333333333 |
Monthly Target 4 | 14.23 |
Monthly Target 5 | 14.84 |
Monthly price and volumes Db Oil
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.61 (-4.09%) | 14.08 | 13.24 - 14.35 | 0.2766 times |
Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7751 times |
Fri 31 January 2025 | 14.72 (2.87%) | 14.30 | 14.30 - 15.93 | 1.2773 times |
Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4677 times |
Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.9074 times |
Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.7608 times |
Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.7097 times |
Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.3019 times |
Wed 31 July 2024 | 15.46 (-2.46%) | 16.00 | 14.81 - 16.39 | 0.9718 times |
Fri 28 June 2024 | 15.85 (4.21%) | 15.12 | 14.44 - 15.99 | 0.5518 times |
Fri 31 May 2024 | 15.21 (-2.37%) | 15.44 | 14.98 - 15.64 | 0.7415 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 12.08 and 14.77
Yearly Target 1 | 11.57 |
Yearly Target 2 | 12.59 |
Yearly Target 3 | 14.26 |
Yearly Target 4 | 15.28 |
Yearly Target 5 | 16.95 |
Yearly price and volumes Db Oil
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.61 (-4.89%) | 14.30 | 13.24 - 15.93 | 0.0883 times |
Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4997 times |
Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.873 times |
Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9522 times |
Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.435 times |
Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8757 times |
Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3715 times |
Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4678 times |
Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5823 times |
Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8545 times |
Thu 31 December 2015 | 9.05 (0%) | 11.53 | 8.68 - 12.45 | 0.2045 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term and the sell signal is strong.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
DMA period | DMA value |
5 day DMA | 13.64 |
12 day DMA | 13.97 |
20 day DMA | 14.19 |
35 day DMA | 14.44 |
50 day DMA | 14.6 |
100 day DMA | 14.52 |
150 day DMA | 14.52 |
200 day DMA | 14.77 |
EMA (exponential moving average) of Db Oil DBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.66 | 13.69 | 13.82 |
12 day EMA | 13.91 | 13.96 | 14.06 |
20 day EMA | 14.08 | 14.13 | 14.2 |
35 day EMA | 14.28 | 14.32 | 14.37 |
50 day EMA | 14.47 | 14.5 | 14.54 |
SMA (simple moving average) of Db Oil DBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.64 | 13.76 | 13.91 |
12 day SMA | 13.97 | 14.06 | 14.16 |
20 day SMA | 14.19 | 14.23 | 14.27 |
35 day SMA | 14.44 | 14.49 | 14.55 |
50 day SMA | 14.6 | 14.61 | 14.62 |
100 day SMA | 14.52 | 14.53 | 14.55 |
150 day SMA | 14.52 | 14.53 | 14.55 |
200 day SMA | 14.77 | 14.78 | 14.79 |