ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 18.77 and 19.91

Intraday Target 117.82
Intraday Target 218.58
Intraday Target 318.963333333333
Intraday Target 419.72
Intraday Target 520.1

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 11 March 2026 19.33 (4.32%) 18.53 18.21 - 19.35 0.5169 times
Tue 10 March 2026 18.53 (3.17%) 18.44 17.23 - 18.65 2.6137 times
Mon 09 March 2026 17.96 (-1.64%) 19.69 17.36 - 21.62 2.4031 times
Fri 06 March 2026 18.26 (8.24%) 17.99 17.85 - 18.40 0.8665 times
Thu 05 March 2026 16.87 (3.56%) 16.62 16.53 - 17.21 0.6898 times
Wed 04 March 2026 16.29 (2.26%) 15.94 15.85 - 16.29 1.0072 times
Tue 03 March 2026 15.93 (3.31%) 16.64 15.44 - 16.68 0.7856 times
Mon 02 March 2026 15.42 (6.79%) 15.46 15.08 - 15.63 0.7148 times
Fri 27 February 2026 14.44 (2.63%) 14.45 14.22 - 14.49 0.1962 times
Thu 26 February 2026 14.07 (0.07%) 13.80 13.70 - 14.30 0.2062 times
Wed 25 February 2026 14.06 (-1.19%) 14.24 13.99 - 14.24 0.0825 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 16.09 and 20.48

Weekly Target 115
Weekly Target 217.17
Weekly Target 319.393333333333
Weekly Target 421.56
Weekly Target 523.78

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 11 March 2026 19.33 (5.86%) 19.69 17.23 - 21.62 3.6936 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 2.7125 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.5372 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.5854 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0672 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.3815 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.7584 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 0.5346 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.3224 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 0.4073 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 0.3254 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.21 and 23.75

Monthly Target 112.14
Monthly Target 215.73
Monthly Target 318.676666666667
Monthly Target 422.27
Monthly Target 525.22

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 11 March 2026 19.33 (33.86%) 15.46 15.08 - 21.62 3.1292 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 1.138 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.791 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.4029 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.329 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.1124 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.6332 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.509 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.6111 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.3442 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.3137 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 15.61 and 25.34

Yearly Target 17.88
Yearly Target 213.61
Yearly Target 317.613333333333
Yearly Target 423.34
Yearly Target 527.34

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Wed 11 March 2026 19.33 (58.57%) 12.09 11.89 - 21.62 0.2998 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4685 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5046 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8903 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.9909 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4634 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9129 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3789 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4969 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5938 times
Fri 30 December 2016 9.68 (0%) 8.91 6.55 - 9.84 0.8677 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 18.19
12 day DMA 16.28
20 day DMA 15.29
35 day DMA 14.53
50 day DMA 13.92
100 day DMA 13.35
150 day DMA 13.38
200 day DMA 13.41

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.617.13
12 day EMA16.8116.3515.95
20 day EMA15.9215.5615.25
35 day EMA14.9414.6814.45
50 day EMA14.2214.0113.83

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.5817.06
12 day SMA16.2815.8615.5
20 day SMA15.2915.0214.78
35 day SMA14.5314.3514.18
50 day SMA13.9213.7813.65
100 day SMA13.3513.2913.23
150 day SMA13.3813.3413.3
200 day SMA13.4113.3813.35

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top