ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 25.03 and 25.47

Intraday Target 124.67
Intraday Target 224.95
Intraday Target 325.113333333333
Intraday Target 425.39
Intraday Target 525.55

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 11 September 2026 25.22 (-2.59%) 24.84 24.84 - 25.28 1.6906 times
Thu 10 September 2026 25.89 (5.85%) 25.21 24.87 - 25.90 1.4622 times
Wed 09 September 2026 24.46 (2.82%) 24.30 24.10 - 24.47 0.7008 times
Tue 08 September 2026 23.79 (2.9%) 23.78 23.31 - 23.83 1.1723 times
Fri 04 September 2026 23.12 (0.13%) 22.82 22.50 - 23.25 0.6906 times
Thu 03 September 2026 23.09 (0.22%) 23.25 22.94 - 23.30 1.3932 times
Wed 02 September 2026 23.04 (0.13%) 22.79 22.69 - 23.20 1.0195 times
Tue 01 September 2026 23.01 (4.54%) 22.47 22.35 - 23.05 0.8838 times
Mon 31 August 2026 22.01 (2.95%) 22.00 21.86 - 22.15 0.5882 times
Fri 28 August 2026 21.38 (-0.28%) 21.45 21.16 - 21.45 0.3988 times
Thu 27 August 2026 21.44 (1.8%) 21.20 21.06 - 21.61 0.4604 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 24.27 and 26.86

Weekly Target 122.22
Weekly Target 223.72
Weekly Target 324.81
Weekly Target 426.31
Weekly Target 527.4

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 1.1193 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 1.0189 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.6861 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.7324 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.8811 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.2367 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.2258 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.9199 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.223 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.9568 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.3036 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 23.79 and 27.34

Monthly Target 120.94
Monthly Target 223.08
Monthly Target 324.49
Monthly Target 426.63
Monthly Target 528.04

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 11 September 2026 25.22 (14.58%) 22.47 22.35 - 25.90 0.2465 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4505 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.546 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6568 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0029 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5402 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9289 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7827 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5602 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2854 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.233 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 18.56 and 32.57

Yearly Target 16.99
Yearly Target 216.11
Yearly Target 321.003333333333
Yearly Target 430.12
Yearly Target 535.01

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 11 September 2026 25.22 (106.89%) 12.09 11.89 - 25.90 0.7827 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4463 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4768 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8396 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8618 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3739 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8415 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3648 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.441 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5717 times
Fri 30 December 2016 9.68 (0%) 9.16 7.70 - 9.84 0.2813 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.93

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.13
20 day DMA 22.51
35 day DMA 21.69
50 day DMA 21.09
100 day DMA 21.05
150 day DMA 19.92
200 day DMA 18.13

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.3423.57
12 day EMA23.5523.2522.77
20 day EMA22.822.5522.2
35 day EMA21.9221.7321.49
50 day EMA21.1620.9920.79

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.0723.5
12 day SMA23.1322.7622.42
20 day SMA22.5122.2822.03
35 day SMA21.6921.6321.52
50 day SMA21.0920.9220.76
100 day SMA21.052120.93
150 day SMA19.9219.8419.76
200 day SMA18.1318.0618

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top