ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 17.7 and 18.25

Intraday Target 117.58
Intraday Target 217.82
Intraday Target 318.126666666667
Intraday Target 418.37
Intraday Target 518.68

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 10 July 2026 18.07 (-0.33%) 18.29 17.88 - 18.43 1.3499 times
Thu 09 July 2026 18.13 (-2.89%) 18.72 18.02 - 19.11 0.978 times
Wed 08 July 2026 18.67 (3.15%) 18.22 18.13 - 19.10 2.6652 times
Tue 07 July 2026 18.10 (4.32%) 17.51 17.50 - 18.23 1.2001 times
Mon 06 July 2026 17.35 (0.41%) 17.27 17.25 - 17.49 0.7649 times
Thu 02 July 2026 17.28 (0.58%) 17.00 17.00 - 17.36 0.3899 times
Wed 01 July 2026 17.18 (-2.61%) 17.50 17.16 - 17.50 0.4817 times
Tue 30 June 2026 17.64 (-0.56%) 17.93 17.44 - 17.96 0.5542 times
Mon 29 June 2026 17.74 (1.49%) 17.49 17.49 - 17.85 0.7821 times
Fri 26 June 2026 17.48 (-3.21%) 17.52 17.26 - 17.62 0.8338 times
Thu 25 June 2026 18.06 (2.79%) 17.44 17.37 - 18.19 0.9509 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 17.66 and 19.52

Weekly Target 116.28
Weekly Target 217.18
Weekly Target 318.143333333333
Weekly Target 419.04
Weekly Target 520

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.6887 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.2185 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.5961 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 0.9261 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.4227 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.7719 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 1.0732 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.4909 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.8622 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 1.9495 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.8285 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.54 and 19.65

Monthly Target 115.95
Monthly Target 217.01
Monthly Target 318.06
Monthly Target 419.12
Monthly Target 520.17

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 10 July 2026 18.07 (2.44%) 17.50 17.00 - 19.11 0.1334 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6628 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.012 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5541 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9645 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7898 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5653 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.288 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2351 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.795 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4525 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 14.98 and 27.07

Yearly Target 15.89
Yearly Target 211.98
Yearly Target 317.98
Yearly Target 424.07
Yearly Target 530.07

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 10 July 2026 18.07 (48.24%) 12.09 11.89 - 23.98 0.6995 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4504 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4811 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8472 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8786 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3863 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8581 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3681 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.454 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5768 times
Fri 30 December 2016 9.68 (0%) 8.56 7.70 - 9.84 0.3653 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.77
20 day DMA 18.41
35 day DMA 19.91
50 day DMA 20.67
100 day DMA 19.59
150 day DMA 17.34
200 day DMA 16.28

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0418
12 day EMA18.1518.1618.17
20 day EMA18.618.6618.72
35 day EMA19.4219.519.58
50 day EMA20.4320.5320.63

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9117.72
12 day SMA17.7717.7917.83
20 day SMA18.4118.618.76
35 day SMA19.9120.0720.22
50 day SMA20.6720.7420.8
100 day SMA19.5919.5519.51
150 day SMA17.3417.3117.28
200 day SMA16.2816.2516.23

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top