ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 18.58 and 19.39

Intraday Target 118.42
Intraday Target 218.74
Intraday Target 319.233333333333
Intraday Target 419.55
Intraday Target 520.04

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (-3.15%) 19.73 18.92 - 19.73 1.1991 times
Tue 31 March 2026 19.67 (-5.52%) 20.67 19.47 - 20.67 1.2676 times
Mon 30 March 2026 20.82 (0.43%) 20.73 20.66 - 21.19 0.4558 times
Fri 27 March 2026 20.73 (0.78%) 20.69 20.49 - 21.06 0.7499 times
Thu 26 March 2026 20.57 (2.34%) 20.39 20.32 - 20.76 0.3976 times
Wed 25 March 2026 20.10 (-1.08%) 19.77 19.73 - 20.30 0.7805 times
Tue 24 March 2026 20.32 (3.41%) 20.43 20.02 - 20.49 1.1688 times
Mon 23 March 2026 19.65 (-5.53%) 19.81 18.85 - 19.93 2.0103 times
Fri 20 March 2026 20.80 (0.68%) 20.71 20.62 - 21.14 0.9042 times
Thu 19 March 2026 20.66 (0.63%) 21.09 20.26 - 21.41 1.0661 times
Tue 17 March 2026 20.53 (2.39%) 20.66 20.23 - 20.74 0.5884 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 17.85 and 20.12

Weekly Target 117.45
Weekly Target 218.25
Weekly Target 319.72
Weekly Target 420.52
Weekly Target 521.99

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (-8.1%) 20.73 18.92 - 21.19 0.7709 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.3472 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.9723 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.3421 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.9192 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3801 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.4142 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0475 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.27 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.5366 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 0.3782 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 18.58 and 19.39

Monthly Target 118.42
Monthly Target 218.74
Monthly Target 319.233333333333
Monthly Target 419.55
Monthly Target 520.04

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (-3.15%) 19.73 18.92 - 19.73 0.1934 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.9126 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 1.0077 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.7004 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3568 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2914 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.9851 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.5607 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4507 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.5412 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.1904 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 15.47 and 25.2

Yearly Target 17.79
Yearly Target 213.42
Yearly Target 317.52
Yearly Target 423.15
Yearly Target 527.25

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (56.28%) 12.09 11.89 - 21.62 0.4491 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4613 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4968 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8766 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.9603 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4409 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8834 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3731 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4739 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5847 times
Fri 30 December 2016 9.68 (0%) 7.30 6.79 - 9.84 0.7351 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.25
20 day DMA 19.57
35 day DMA 17.25
50 day DMA 16.11
100 day DMA 14.38
150 day DMA 14.02
200 day DMA 13.94

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.2720.57
12 day EMA19.819.9419.99
20 day EMA19.1419.1519.09
35 day EMA17.8417.7717.66
50 day EMA16.2316.1215.97

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.3820.51
12 day SMA20.2520.3720.45
20 day SMA19.5719.4119.2
35 day SMA17.2517.116.93
50 day SMA16.1115.9815.84
100 day SMA14.3814.3214.26
150 day SMA14.0213.9813.94
200 day SMA13.9413.9113.88

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top