ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.42 and 12.67

Intraday Target 112.37
Intraday Target 212.47
Intraday Target 312.623333333333
Intraday Target 412.72
Intraday Target 512.87

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 15 January 2026 12.56 (-1.72%) 12.78 12.53 - 12.78 0.5489 times
Wed 14 January 2026 12.78 (-1.39%) 13.10 12.61 - 13.25 2.6576 times
Tue 13 January 2026 12.96 (2.53%) 12.84 12.74 - 13.05 1.1702 times
Mon 12 January 2026 12.64 (1.2%) 12.52 12.43 - 12.70 0.6637 times
Fri 09 January 2026 12.49 (0.24%) 12.52 12.48 - 12.69 0.6458 times
Thu 08 January 2026 12.46 (4.01%) 11.94 11.94 - 12.48 0.9092 times
Wed 07 January 2026 11.98 (-0.91%) 12.22 11.89 - 12.22 0.7199 times
Tue 06 January 2026 12.09 (-2.5%) 12.46 12.09 - 12.55 0.8247 times
Mon 05 January 2026 12.40 (1.89%) 12.32 12.22 - 12.42 1.4467 times
Fri 02 January 2026 12.17 (-0.16%) 12.09 12.02 - 12.19 0.4135 times
Wed 31 December 2025 12.19 (-0.97%) 12.36 12.15 - 12.48 0.2536 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.5 and 13.32

Weekly Target 111.93
Weekly Target 212.24
Weekly Target 312.746666666667
Weekly Target 413.06
Weekly Target 513.57

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 15 January 2026 12.56 (0.56%) 12.52 12.43 - 13.25 1.7734 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 1.5995 times
Fri 02 January 2026 12.17 (0.75%) 12.35 12.02 - 12.48 0.8091 times
Fri 26 December 2025 12.08 (-2.97%) 12.22 12.03 - 12.47 0.8226 times
Fri 19 December 2025 12.45 (-1.11%) 12.51 12.06 - 12.52 1.0771 times
Fri 12 December 2025 12.59 (-4.04%) 12.95 12.50 - 12.99 0.9466 times
Fri 05 December 2025 13.12 (1.08%) 12.89 12.72 - 13.18 0.5446 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.4861 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 1.0318 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.9092 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.8838 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.23 and 13.59

Monthly Target 111.21
Monthly Target 211.88
Monthly Target 312.566666666667
Monthly Target 413.24
Monthly Target 513.93

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 15 January 2026 12.56 (3.04%) 12.09 11.89 - 13.25 0.5341 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.6156 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.5027 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.6993 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.9672 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7775 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9336 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.0535 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4792 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.4373 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6431 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 12.23 and 13.59

Yearly Target 111.21
Yearly Target 211.88
Yearly Target 312.566666666667
Yearly Target 413.24
Yearly Target 513.93

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Thu 15 January 2026 12.56 (3.04%) 12.09 11.89 - 13.25 0.0213 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4819 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5191 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.9158 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 2.0481 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.5054 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9678 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3898 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.5399 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.6109 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8964 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.42
20 day DMA 12.38
35 day DMA 12.55
50 day DMA 12.67
100 day DMA 12.99
150 day DMA 13.22
200 day DMA 13.1

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6712.61
12 day EMA12.5112.512.45
20 day EMA12.5112.512.47
35 day EMA12.5812.5812.57
50 day EMA12.7112.7212.72

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6712.51
12 day SMA12.4212.412.34
20 day SMA12.3812.3612.34
35 day SMA12.5512.5612.55
50 day SMA12.6712.6912.69
100 day SMA12.991313.01
150 day SMA13.2213.2213.23
200 day SMA13.113.1113.11

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top