DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 18.58 and 19.39
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.04 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (-3.15%) | 19.73 | 18.92 - 19.73 | 1.1991 times | Tue 31 March 2026 | 19.67 (-5.52%) | 20.67 | 19.47 - 20.67 | 1.2676 times | Mon 30 March 2026 | 20.82 (0.43%) | 20.73 | 20.66 - 21.19 | 0.4558 times | Fri 27 March 2026 | 20.73 (0.78%) | 20.69 | 20.49 - 21.06 | 0.7499 times | Thu 26 March 2026 | 20.57 (2.34%) | 20.39 | 20.32 - 20.76 | 0.3976 times | Wed 25 March 2026 | 20.10 (-1.08%) | 19.77 | 19.73 - 20.30 | 0.7805 times | Tue 24 March 2026 | 20.32 (3.41%) | 20.43 | 20.02 - 20.49 | 1.1688 times | Mon 23 March 2026 | 19.65 (-5.53%) | 19.81 | 18.85 - 19.93 | 2.0103 times | Fri 20 March 2026 | 20.80 (0.68%) | 20.71 | 20.62 - 21.14 | 0.9042 times | Thu 19 March 2026 | 20.66 (0.63%) | 21.09 | 20.26 - 21.41 | 1.0661 times | Tue 17 March 2026 | 20.53 (2.39%) | 20.66 | 20.23 - 20.74 | 0.5884 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 17.85 and 20.12
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (-8.1%) | 20.73 | 18.92 - 21.19 | 0.7709 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 1.3472 times | Fri 20 March 2026 | 20.80 (1.17%) | 20.28 | 19.89 - 21.41 | 0.9723 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 3.3421 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 1.9192 times | Fri 27 February 2026 | 14.44 (1.48%) | 14.37 | 13.70 - 14.49 | 0.3801 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 0.4142 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.0475 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 0.27 times | Fri 06 February 2026 | 13.57 (-3.28%) | 13.11 | 13.02 - 14.00 | 0.5366 times | Fri 30 January 2026 | 14.03 (7.59%) | 13.07 | 12.80 - 14.18 | 0.3782 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 18.58 and 19.39
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (-3.15%) | 19.73 | 18.92 - 19.73 | 0.1934 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.9126 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 1.0077 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.7004 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.3568 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2914 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.9851 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.5607 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.4507 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.5412 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.1904 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 15.47 and 25.2
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (56.28%) | 12.09 | 11.89 - 21.62 | 0.4491 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4613 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4968 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8766 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9603 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4409 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8834 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3731 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4739 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5847 times | Fri 30 December 2016 | 9.68 (0%) | 7.30 | 6.79 - 9.84 | 0.7351 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.57 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.11 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.27 | 20.57 |
| 12 day EMA | 19.8 | 19.94 | 19.99 |
| 20 day EMA | 19.14 | 19.15 | 19.09 |
| 35 day EMA | 17.84 | 17.77 | 17.66 |
| 50 day EMA | 16.23 | 16.12 | 15.97 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.38 | 20.51 |
| 12 day SMA | 20.25 | 20.37 | 20.45 |
| 20 day SMA | 19.57 | 19.41 | 19.2 |
| 35 day SMA | 17.25 | 17.1 | 16.93 |
| 50 day SMA | 16.11 | 15.98 | 15.84 |
| 100 day SMA | 14.38 | 14.32 | 14.26 |
| 150 day SMA | 14.02 | 13.98 | 13.94 |
| 200 day SMA | 13.94 | 13.91 | 13.88 |


