DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 25.03 and 25.47
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.55 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.22 (-2.59%) | 24.84 | 24.84 - 25.28 | 1.6906 times | Thu 10 September 2026 | 25.89 (5.85%) | 25.21 | 24.87 - 25.90 | 1.4622 times | Wed 09 September 2026 | 24.46 (2.82%) | 24.30 | 24.10 - 24.47 | 0.7008 times | Tue 08 September 2026 | 23.79 (2.9%) | 23.78 | 23.31 - 23.83 | 1.1723 times | Fri 04 September 2026 | 23.12 (0.13%) | 22.82 | 22.50 - 23.25 | 0.6906 times | Thu 03 September 2026 | 23.09 (0.22%) | 23.25 | 22.94 - 23.30 | 1.3932 times | Wed 02 September 2026 | 23.04 (0.13%) | 22.79 | 22.69 - 23.20 | 1.0195 times | Tue 01 September 2026 | 23.01 (4.54%) | 22.47 | 22.35 - 23.05 | 0.8838 times | Mon 31 August 2026 | 22.01 (2.95%) | 22.00 | 21.86 - 22.15 | 0.5882 times | Fri 28 August 2026 | 21.38 (-0.28%) | 21.45 | 21.16 - 21.45 | 0.3988 times | Thu 27 August 2026 | 21.44 (1.8%) | 21.20 | 21.06 - 21.61 | 0.4604 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 24.27 and 26.86
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.22 (9.08%) | 23.78 | 23.31 - 25.90 | 1.1193 times | Fri 04 September 2026 | 23.12 (8.14%) | 22.00 | 21.86 - 23.30 | 1.0189 times | Fri 28 August 2026 | 21.38 (-3.56%) | 21.94 | 20.79 - 22.05 | 0.6861 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.7324 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 0.8811 times | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.2367 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.2258 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 0.9199 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.223 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.9568 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.3036 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 23.79 and 27.34
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.22 (14.58%) | 22.47 | 22.35 - 25.90 | 0.2465 times | Mon 31 August 2026 | 22.01 (2.42%) | 20.05 | 18.88 - 22.32 | 0.4505 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.546 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6568 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0029 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5402 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.9289 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7827 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5602 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2854 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.233 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 18.56 and 32.57
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 21.003333333333 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.22 (106.89%) | 12.09 | 11.89 - 25.90 | 0.7827 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4463 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4768 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8396 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8618 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3739 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8415 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3648 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.441 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5717 times | Fri 30 December 2016 | 9.68 (0%) | 9.16 | 7.70 - 9.84 | 0.2813 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.93
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.92 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.34 | 23.57 |
| 12 day EMA | 23.55 | 23.25 | 22.77 |
| 20 day EMA | 22.8 | 22.55 | 22.2 |
| 35 day EMA | 21.92 | 21.73 | 21.49 |
| 50 day EMA | 21.16 | 20.99 | 20.79 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.07 | 23.5 |
| 12 day SMA | 23.13 | 22.76 | 22.42 |
| 20 day SMA | 22.51 | 22.28 | 22.03 |
| 35 day SMA | 21.69 | 21.63 | 21.52 |
| 50 day SMA | 21.09 | 20.92 | 20.76 |
| 100 day SMA | 21.05 | 21 | 20.93 |
| 150 day SMA | 19.92 | 19.84 | 19.76 |
| 200 day SMA | 18.13 | 18.06 | 18 |


