DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 18.77 and 19.91
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.1 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.33 (4.32%) | 18.53 | 18.21 - 19.35 | 0.5169 times | Tue 10 March 2026 | 18.53 (3.17%) | 18.44 | 17.23 - 18.65 | 2.6137 times | Mon 09 March 2026 | 17.96 (-1.64%) | 19.69 | 17.36 - 21.62 | 2.4031 times | Fri 06 March 2026 | 18.26 (8.24%) | 17.99 | 17.85 - 18.40 | 0.8665 times | Thu 05 March 2026 | 16.87 (3.56%) | 16.62 | 16.53 - 17.21 | 0.6898 times | Wed 04 March 2026 | 16.29 (2.26%) | 15.94 | 15.85 - 16.29 | 1.0072 times | Tue 03 March 2026 | 15.93 (3.31%) | 16.64 | 15.44 - 16.68 | 0.7856 times | Mon 02 March 2026 | 15.42 (6.79%) | 15.46 | 15.08 - 15.63 | 0.7148 times | Fri 27 February 2026 | 14.44 (2.63%) | 14.45 | 14.22 - 14.49 | 0.1962 times | Thu 26 February 2026 | 14.07 (0.07%) | 13.80 | 13.70 - 14.30 | 0.2062 times | Wed 25 February 2026 | 14.06 (-1.19%) | 14.24 | 13.99 - 14.24 | 0.0825 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 16.09 and 20.48
| Weekly Target 1 | 15 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.33 (5.86%) | 19.69 | 17.23 - 21.62 | 3.6936 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 2.7125 times | Fri 27 February 2026 | 14.44 (1.48%) | 14.37 | 13.70 - 14.49 | 0.5372 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 0.5854 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.0672 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 0.3815 times | Fri 06 February 2026 | 13.57 (-3.28%) | 13.11 | 13.02 - 14.00 | 0.7584 times | Fri 30 January 2026 | 14.03 (7.59%) | 13.07 | 12.80 - 14.18 | 0.5346 times | Fri 23 January 2026 | 13.04 (3.08%) | 12.67 | 12.54 - 13.08 | 0.3224 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 0.4073 times | Fri 09 January 2026 | 12.49 (2.63%) | 12.32 | 11.89 - 12.69 | 0.3254 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 17.21 and 23.75
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.33 (33.86%) | 15.46 | 15.08 - 21.62 | 3.1292 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 1.138 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.791 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.4029 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.329 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.1124 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.6332 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.509 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.6111 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.3442 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.3137 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 15.61 and 25.34
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.33 (58.57%) | 12.09 | 11.89 - 21.62 | 0.2998 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4685 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.5046 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8903 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9909 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4634 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.9129 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3789 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4969 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5938 times | Fri 30 December 2016 | 9.68 (0%) | 8.91 | 6.55 - 9.84 | 0.8677 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 16.28 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.53 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 17.6 | 17.13 |
| 12 day EMA | 16.81 | 16.35 | 15.95 |
| 20 day EMA | 15.92 | 15.56 | 15.25 |
| 35 day EMA | 14.94 | 14.68 | 14.45 |
| 50 day EMA | 14.22 | 14.01 | 13.83 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 17.58 | 17.06 |
| 12 day SMA | 16.28 | 15.86 | 15.5 |
| 20 day SMA | 15.29 | 15.02 | 14.78 |
| 35 day SMA | 14.53 | 14.35 | 14.18 |
| 50 day SMA | 13.92 | 13.78 | 13.65 |
| 100 day SMA | 13.35 | 13.29 | 13.23 |
| 150 day SMA | 13.38 | 13.34 | 13.3 |
| 200 day SMA | 13.41 | 13.38 | 13.35 |


