ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.56 and 12.67

Intraday Target 112.48
Intraday Target 212.53
Intraday Target 312.586666666667
Intraday Target 412.64
Intraday Target 512.7

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 12 December 2025 12.59 (-0.63%) 12.58 12.53 - 12.64 1.7155 times
Thu 11 December 2025 12.67 (-1.78%) 12.56 12.50 - 12.68 2.0833 times
Wed 10 December 2025 12.90 (1.02%) 12.69 12.63 - 12.91 0.9792 times
Tue 09 December 2025 12.77 (-0.62%) 12.95 12.72 - 12.95 0.4327 times
Mon 08 December 2025 12.85 (-2.06%) 12.95 12.83 - 12.99 1.137 times
Fri 05 December 2025 13.12 (0.77%) 13.01 13.01 - 13.18 0.4683 times
Thu 04 December 2025 13.02 (1.01%) 12.97 12.85 - 13.09 0.6623 times
Wed 03 December 2025 12.89 (0.78%) 12.93 12.85 - 13.00 0.8732 times
Tue 02 December 2025 12.79 (-1.31%) 12.89 12.72 - 12.96 0.5784 times
Mon 01 December 2025 12.96 (-0.15%) 12.89 12.89 - 13.00 1.0702 times
Fri 28 November 2025 12.98 (1.49%) 12.84 12.84 - 13.00 0.8514 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.3 and 12.79

Weekly Target 112.2
Weekly Target 212.4
Weekly Target 312.693333333333
Weekly Target 412.89
Weekly Target 513.18

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 12 December 2025 12.59 (-4.04%) 12.95 12.50 - 12.99 0.7501 times
Fri 05 December 2025 13.12 (1.08%) 12.89 12.72 - 13.18 0.4316 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.3852 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 0.8177 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.7205 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.7004 times
Fri 31 October 2025 13.23 (-0.9%) 13.36 12.98 - 13.46 1.4369 times
Fri 24 October 2025 13.35 (7.57%) 12.36 12.18 - 13.54 1.6981 times
Fri 17 October 2025 12.41 (-2.05%) 12.82 12.32 - 12.92 2.137 times
Fri 10 October 2025 12.67 (-3.28%) 13.20 12.64 - 13.52 0.9224 times
Fri 03 October 2025 13.10 (-6.56%) 13.76 13.01 - 14.38 3.1814 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.21 and 12.89

Monthly Target 112.08
Monthly Target 212.33
Monthly Target 312.756666666667
Monthly Target 413.01
Monthly Target 513.44

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 12 December 2025 12.59 (-3%) 12.89 12.50 - 13.18 0.2329 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.5171 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.7483 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.9951 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7999 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9605 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.1127 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.493 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.4787 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6616 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.782 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 9.92 and 14.26

Yearly Target 19.03
Yearly Target 210.81
Yearly Target 313.37
Yearly Target 415.15
Yearly Target 517.71

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 12 December 2025 12.59 (-12.02%) 14.30 11.59 - 15.93 0.4295 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.478 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8434 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.886 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3862 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.812 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3589 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.418 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5625 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8255 times
Thu 31 December 2015 9.05 (0%) 12.13 8.68 - 12.45 0.1838 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.86
20 day DMA 12.88
35 day DMA 12.97
50 day DMA 12.93
100 day DMA 13.27
150 day DMA 13.28
200 day DMA 13.25

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.8212.89
12 day EMA12.8212.8612.9
20 day EMA12.8712.912.92
35 day EMA12.9212.9412.96
50 day EMA12.9712.9913

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8612.93
12 day SMA12.8612.8712.88
20 day SMA12.8812.8912.89
35 day SMA12.9712.9812.97
50 day SMA12.9312.9512.96
100 day SMA13.2713.2813.29
150 day SMA13.2813.2713.27
200 day SMA13.2513.2613.27

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top