DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 17.7 and 18.25
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.68 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.07 (-0.33%) | 18.29 | 17.88 - 18.43 | 1.3499 times | Thu 09 July 2026 | 18.13 (-2.89%) | 18.72 | 18.02 - 19.11 | 0.978 times | Wed 08 July 2026 | 18.67 (3.15%) | 18.22 | 18.13 - 19.10 | 2.6652 times | Tue 07 July 2026 | 18.10 (4.32%) | 17.51 | 17.50 - 18.23 | 1.2001 times | Mon 06 July 2026 | 17.35 (0.41%) | 17.27 | 17.25 - 17.49 | 0.7649 times | Thu 02 July 2026 | 17.28 (0.58%) | 17.00 | 17.00 - 17.36 | 0.3899 times | Wed 01 July 2026 | 17.18 (-2.61%) | 17.50 | 17.16 - 17.50 | 0.4817 times | Tue 30 June 2026 | 17.64 (-0.56%) | 17.93 | 17.44 - 17.96 | 0.5542 times | Mon 29 June 2026 | 17.74 (1.49%) | 17.49 | 17.49 - 17.85 | 0.7821 times | Fri 26 June 2026 | 17.48 (-3.21%) | 17.52 | 17.26 - 17.62 | 0.8338 times | Thu 25 June 2026 | 18.06 (2.79%) | 17.44 | 17.37 - 18.19 | 0.9509 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 17.66 and 19.52
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.6887 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.2185 times | Fri 26 June 2026 | 17.48 (-7.46%) | 18.56 | 17.26 - 18.60 | 0.5961 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 0.9261 times | Fri 12 June 2026 | 20.46 (-4.75%) | 22.35 | 20.46 - 22.35 | 1.4227 times | Fri 05 June 2026 | 21.48 (1.66%) | 21.38 | 21.19 - 22.61 | 0.7719 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 1.0732 times | Fri 22 May 2026 | 22.50 (-2.77%) | 22.99 | 22.18 - 23.98 | 1.4909 times | Fri 15 May 2026 | 23.14 (8.49%) | 21.77 | 21.71 - 23.17 | 0.8622 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 1.9495 times | Fri 01 May 2026 | 22.06 (6.21%) | 20.99 | 20.95 - 22.57 | 1.8285 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 17.54 and 19.65
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.07 (2.44%) | 17.50 | 17.00 - 19.11 | 0.1334 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6628 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.012 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5541 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.9645 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7898 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5653 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.288 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2351 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.795 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4525 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 14.98 and 27.07
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.07 (48.24%) | 12.09 | 11.89 - 23.98 | 0.6995 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4504 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4811 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8472 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8786 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3863 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8581 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3681 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.454 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5768 times | Fri 30 December 2016 | 9.68 (0%) | 8.56 | 7.70 - 9.84 | 0.3653 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.59 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.04 | 18 |
| 12 day EMA | 18.15 | 18.16 | 18.17 |
| 20 day EMA | 18.6 | 18.66 | 18.72 |
| 35 day EMA | 19.42 | 19.5 | 19.58 |
| 50 day EMA | 20.43 | 20.53 | 20.63 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.91 | 17.72 |
| 12 day SMA | 17.77 | 17.79 | 17.83 |
| 20 day SMA | 18.41 | 18.6 | 18.76 |
| 35 day SMA | 19.91 | 20.07 | 20.22 |
| 50 day SMA | 20.67 | 20.74 | 20.8 |
| 100 day SMA | 19.59 | 19.55 | 19.51 |
| 150 day SMA | 17.34 | 17.31 | 17.28 |
| 200 day SMA | 16.28 | 16.25 | 16.23 |


