ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 20.1 and 20.79

Intraday Target 119.54
Intraday Target 219.97
Intraday Target 320.233333333333
Intraday Target 420.66
Intraday Target 520.92

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 21 April 2026 20.39 (3.61%) 19.88 19.81 - 20.50 1.0902 times
Mon 20 April 2026 19.68 (2.88%) 19.82 19.57 - 19.95 0.3238 times
Fri 17 April 2026 19.13 (-5.25%) 18.95 18.54 - 19.25 1.5817 times
Thu 16 April 2026 20.19 (0.75%) 20.21 20.11 - 20.41 0.4113 times
Wed 15 April 2026 20.04 (0.3%) 20.01 19.96 - 20.31 0.5577 times
Tue 14 April 2026 19.98 (-1.96%) 20.36 19.91 - 20.36 0.6826 times
Mon 13 April 2026 20.38 (3.29%) 20.54 20.18 - 20.75 1.277 times
Fri 10 April 2026 19.73 (0.2%) 19.76 19.58 - 20.05 0.5578 times
Thu 09 April 2026 19.69 (0.31%) 19.78 19.35 - 20.00 0.7874 times
Wed 08 April 2026 19.63 (-1.31%) 18.80 18.79 - 19.85 2.7304 times
Tue 07 April 2026 19.89 (0.45%) 20.08 19.62 - 20.31 2.2396 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.98 and 20.91

Weekly Target 119.22
Weekly Target 219.81
Weekly Target 320.153333333333
Weekly Target 420.74
Weekly Target 521.08

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 21 April 2026 20.39 (6.59%) 19.82 19.57 - 20.50 0.1546 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.4931 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 0.8451 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.0018 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.2073 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.8713 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 2.9951 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.72 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3406 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.3712 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0426 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.47 and 21.68

Monthly Target 117.68
Monthly Target 219.04
Monthly Target 319.893333333333
Monthly Target 421.25
Monthly Target 522.1

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 21 April 2026 20.39 (3.66%) 19.73 18.54 - 20.75 1.2678 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.3743 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8973 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.6237 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3177 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2595 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8772 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4993 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4013 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4819 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.06 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 16.14 and 25.87

Yearly Target 18.24
Yearly Target 214.31
Yearly Target 317.966666666667
Yearly Target 424.04
Yearly Target 527.7

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Tue 21 April 2026 20.39 (67.27%) 12.09 11.89 - 21.62 0.5259 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4576 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4928 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8695 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.9445 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4293 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8683 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3701 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.462 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.58 times
Fri 30 December 2016 9.68 (0%) 7.27 6.96 - 9.84 0.5716 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.88
20 day DMA 19.96
35 day DMA 19.45
50 day DMA 17.79
100 day DMA 15.28
150 day DMA 14.57
200 day DMA 14.33

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.7219.74
12 day EMA19.8919.819.82
20 day EMA19.6819.6119.6
35 day EMA18.6518.5518.48
50 day EMA17.6417.5317.44

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.819.94
12 day SMA19.8819.819.74
20 day SMA19.9619.9219.98
35 day SMA19.4519.2819.12
50 day SMA17.7917.6517.53
100 day SMA15.2815.2115.13
150 day SMA14.5714.5214.48
200 day SMA14.3314.314.26

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top