ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 18.29 and 18.57

Intraday Target 118.2
Intraday Target 218.37
Intraday Target 318.483333333333
Intraday Target 418.65
Intraday Target 518.76

Daily price and volume Db Oil

Date Closing Open Range Volume
Mon 22 June 2026 18.53 (-1.91%) 18.56 18.32 - 18.60 0.7209 times
Thu 18 June 2026 18.89 (0.53%) 18.35 18.22 - 18.98 0.6759 times
Wed 17 June 2026 18.79 (-1.11%) 19.00 18.79 - 19.68 1.3384 times
Tue 16 June 2026 19.00 (-4.09%) 19.46 18.68 - 19.46 0.597 times
Mon 15 June 2026 19.81 (-3.18%) 19.50 19.50 - 20.00 1.0474 times
Fri 12 June 2026 20.46 (-2.85%) 20.75 20.46 - 21.18 1.5902 times
Thu 11 June 2026 21.06 (-3.66%) 21.45 20.92 - 22.14 1.2612 times
Wed 10 June 2026 21.86 (2.29%) 21.64 21.61 - 22.18 0.9136 times
Tue 09 June 2026 21.37 (-2.55%) 21.45 20.91 - 21.63 1.2417 times
Mon 08 June 2026 21.93 (2.09%) 22.35 21.26 - 22.35 0.6136 times
Fri 05 June 2026 21.48 (-2.1%) 21.74 21.34 - 21.75 0.8476 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 18.29 and 18.57

Weekly Target 118.2
Weekly Target 218.37
Weekly Target 318.483333333333
Weekly Target 418.65
Weekly Target 518.76

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Mon 22 June 2026 18.53 (-1.91%) 18.56 18.32 - 18.60 0.1517 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 0.77 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.1829 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.6418 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 0.8923 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.2396 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.7169 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 1.6209 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.5203 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 1.2635 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 1.3108 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 16.18 and 20.57

Monthly Target 115.4
Monthly Target 216.96
Monthly Target 319.786666666667
Monthly Target 421.35
Monthly Target 524.18

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Mon 22 June 2026 18.53 (-12.3%) 21.38 18.22 - 22.61 0.5563 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.9897 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5199 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.8773 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7724 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5528 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2816 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.23 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7775 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4425 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3451 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 15.21 and 27.3

Yearly Target 16.04
Yearly Target 212.29
Yearly Target 318.133333333333
Yearly Target 424.38
Yearly Target 530.22

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Mon 22 June 2026 18.53 (52.01%) 12.09 11.89 - 23.98 0.6824 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4512 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.482 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8487 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8821 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3888 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8615 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3687 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4567 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5779 times
Fri 30 December 2016 9.68 (0%) 7.69 7.65 - 9.84 0.3988 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19
12 day DMA 20.43
20 day DMA 20.98
35 day DMA 21.63
50 day DMA 21.33
100 day DMA 19.05
150 day DMA 16.92
200 day DMA 16

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.4319.7
12 day EMA20.0520.3320.59
20 day EMA20.620.8221.02
35 day EMA20.8420.9821.1
50 day EMA20.9521.0521.14

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.3919.82
12 day SMA20.4320.7621.02
20 day SMA20.9821.221.39
35 day SMA21.6321.7421.84
50 day SMA21.3321.3521.36
100 day SMA19.051918.94
150 day SMA16.9216.8816.84
200 day SMA1615.9715.95

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top