Munafa Stock Market Course + Intraday & FNO calls 
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 12.49 and 12.86
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.08 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.67 (0.16%) | 12.67 | 12.54 - 12.91 | 1.2901 times | Fri 16 January 2026 | 12.65 (0.72%) | 12.64 | 12.63 - 12.80 | 0.6435 times | Thu 15 January 2026 | 12.56 (-1.72%) | 12.78 | 12.53 - 12.78 | 0.5439 times | Wed 14 January 2026 | 12.78 (-1.39%) | 13.10 | 12.61 - 13.25 | 2.6336 times | Tue 13 January 2026 | 12.96 (2.53%) | 12.84 | 12.74 - 13.05 | 1.1596 times | Mon 12 January 2026 | 12.64 (1.2%) | 12.52 | 12.43 - 12.70 | 0.6577 times | Fri 09 January 2026 | 12.49 (0.24%) | 12.52 | 12.48 - 12.69 | 0.6399 times | Thu 08 January 2026 | 12.46 (4.01%) | 11.94 | 11.94 - 12.48 | 0.901 times | Wed 07 January 2026 | 11.98 (-0.91%) | 12.22 | 11.89 - 12.22 | 0.7134 times | Tue 06 January 2026 | 12.09 (-2.5%) | 12.46 | 12.09 - 12.55 | 0.8172 times | Mon 05 January 2026 | 12.40 (1.89%) | 12.32 | 12.22 - 12.42 | 1.4337 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.49 and 12.86
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.67 (0.16%) | 12.67 | 12.54 - 12.91 | 0.4685 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 2.0474 times | Fri 09 January 2026 | 12.49 (2.63%) | 12.32 | 11.89 - 12.69 | 1.6359 times | Fri 02 January 2026 | 12.17 (0.75%) | 12.35 | 12.02 - 12.48 | 0.8276 times | Fri 26 December 2025 | 12.08 (-2.97%) | 12.22 | 12.03 - 12.47 | 0.8413 times | Fri 19 December 2025 | 12.45 (-1.11%) | 12.51 | 12.06 - 12.52 | 1.1017 times | Fri 12 December 2025 | 12.59 (-4.04%) | 12.95 | 12.50 - 12.99 | 0.9681 times | Fri 05 December 2025 | 13.12 (1.08%) | 12.89 | 12.72 - 13.18 | 0.557 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.4972 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 1.0553 times | Fri 14 November 2025 | 13.04 (0.23%) | 13.06 | 12.70 - 13.33 | 0.9299 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.28 and 13.64
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.67 (3.94%) | 12.09 | 11.89 - 13.25 | 0.6318 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.6092 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.4975 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.6818 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.9573 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7695 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9239 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.0323 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4743 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.4224 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6364 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 12.28 and 13.64
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.67 (3.94%) | 12.09 | 11.89 - 13.25 | 0.0255 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4817 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.5189 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.9155 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 2.0472 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.5048 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.967 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3896 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.5392 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.6106 times | Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8961 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.64 | 12.63 |
| 12 day EMA | 12.55 | 12.53 | 12.51 |
| 20 day EMA | 12.53 | 12.52 | 12.51 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.72 | 12.69 |
| 12 day SMA | 12.49 | 12.45 | 12.42 |
| 20 day SMA | 12.41 | 12.39 | 12.38 |
| 35 day SMA | 12.54 | 12.55 | 12.55 |
| 50 day SMA | 12.66 | 12.66 | 12.67 |
| 100 day SMA | 12.97 | 12.98 | 12.99 |
| 150 day SMA | 13.21 | 13.22 | 13.22 |
| 200 day SMA | 13.08 | 13.09 | 13.1 |
Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
