DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 25.87 and 26.33
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.966666666667 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.43 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.02 (1.44%) | 25.81 | 25.71 - 26.17 | 1.0337 times | Wed 21 October 2026 | 25.65 (-0.16%) | 25.83 | 25.38 - 26.24 | 1.2485 times | Tue 20 October 2026 | 25.69 (-0.35%) | 25.78 | 25.08 - 26.24 | 1.4984 times | Mon 19 October 2026 | 25.78 (-0.81%) | 25.99 | 25.49 - 26.08 | 0.7734 times | Fri 16 October 2026 | 25.99 (2.97%) | 25.30 | 25.17 - 26.09 | 1.3777 times | Thu 15 October 2026 | 25.24 (1.24%) | 25.04 | 24.88 - 25.41 | 1.1083 times | Wed 14 October 2026 | 24.93 (0.08%) | 25.10 | 24.90 - 25.13 | 1.2871 times | Tue 13 October 2026 | 24.91 (1.3%) | 24.47 | 24.46 - 24.96 | 0.3787 times | Mon 12 October 2026 | 24.59 (1.91%) | 23.84 | 23.84 - 24.83 | 0.502 times | Fri 09 October 2026 | 24.13 (0%) | 23.90 | 23.90 - 24.26 | 0.7922 times | Thu 08 October 2026 | 24.13 (2.51%) | 24.15 | 23.88 - 24.46 | 1.2662 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 25.55 and 26.71
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.02 (0.12%) | 25.99 | 25.08 - 26.24 | 0.9821 times | Fri 16 October 2026 | 25.99 (7.71%) | 23.84 | 23.84 - 26.09 | 1.0036 times | Fri 09 October 2026 | 24.13 (0.54%) | 23.68 | 23.12 - 24.46 | 0.9916 times | Fri 02 October 2026 | 24.00 (-0.74%) | 24.79 | 23.14 - 25.08 | 1.4258 times | Fri 25 September 2026 | 24.18 (-3.43%) | 24.79 | 23.26 - 25.35 | 1.1481 times | Fri 18 September 2026 | 25.04 (-0.71%) | 26.02 | 24.90 - 26.62 | 1.1119 times | Fri 11 September 2026 | 25.22 (9.08%) | 23.78 | 23.31 - 25.90 | 1.0501 times | Fri 04 September 2026 | 23.12 (8.14%) | 22.00 | 21.86 - 23.30 | 0.956 times | Fri 28 August 2026 | 21.38 (-3.56%) | 21.94 | 20.79 - 22.05 | 0.6437 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.6872 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 0.8267 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 24.57 and 27.69
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.02 (9.56%) | 23.41 | 23.12 - 26.24 | 0.4409 times | Wed 30 September 2026 | 23.75 (7.91%) | 22.47 | 22.35 - 26.62 | 0.6159 times | Mon 31 August 2026 | 22.01 (2.42%) | 20.05 | 18.88 - 22.32 | 0.4255 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5157 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6204 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 0.9473 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.4548 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.7111 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7393 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5291 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2696 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 18.96 and 33.69
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 21.51 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.02 (113.45%) | 12.09 | 11.89 - 26.62 | 0.847 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4432 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4734 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8337 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8488 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3643 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8286 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3622 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.431 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5677 times | Fri 30 December 2016 | 9.68 (0%) | 8.85 | 7.89 - 9.84 | 0.2205 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.64 |
| 50 day DMA | 23.75 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.61 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.54 | 25.49 |
| 12 day EMA | 25.24 | 25.1 | 25 |
| 20 day EMA | 24.87 | 24.75 | 24.66 |
| 35 day EMA | 24.18 | 24.07 | 23.98 |
| 50 day EMA | 23.69 | 23.59 | 23.51 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.67 | 25.53 |
| 12 day SMA | 25.05 | 24.85 | 24.67 |
| 20 day SMA | 24.6 | 24.55 | 24.48 |
| 35 day SMA | 24.64 | 24.55 | 24.48 |
| 50 day SMA | 23.75 | 23.65 | 23.56 |
| 100 day SMA | 21.85 | 21.8 | 21.76 |
| 150 day SMA | 21.61 | 21.57 | 21.54 |
| 200 day SMA | 19.89 | 19.82 | 19.75 |


