ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 25.87 and 26.33

Intraday Target 125.51
Intraday Target 225.76
Intraday Target 325.966666666667
Intraday Target 426.22
Intraday Target 526.43

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 22 October 2026 26.02 (1.44%) 25.81 25.71 - 26.17 1.0337 times
Wed 21 October 2026 25.65 (-0.16%) 25.83 25.38 - 26.24 1.2485 times
Tue 20 October 2026 25.69 (-0.35%) 25.78 25.08 - 26.24 1.4984 times
Mon 19 October 2026 25.78 (-0.81%) 25.99 25.49 - 26.08 0.7734 times
Fri 16 October 2026 25.99 (2.97%) 25.30 25.17 - 26.09 1.3777 times
Thu 15 October 2026 25.24 (1.24%) 25.04 24.88 - 25.41 1.1083 times
Wed 14 October 2026 24.93 (0.08%) 25.10 24.90 - 25.13 1.2871 times
Tue 13 October 2026 24.91 (1.3%) 24.47 24.46 - 24.96 0.3787 times
Mon 12 October 2026 24.59 (1.91%) 23.84 23.84 - 24.83 0.502 times
Fri 09 October 2026 24.13 (0%) 23.90 23.90 - 24.26 0.7922 times
Thu 08 October 2026 24.13 (2.51%) 24.15 23.88 - 24.46 1.2662 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 25.55 and 26.71

Weekly Target 124.62
Weekly Target 225.32
Weekly Target 325.78
Weekly Target 426.48
Weekly Target 526.94

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 22 October 2026 26.02 (0.12%) 25.99 25.08 - 26.24 0.9821 times
Fri 16 October 2026 25.99 (7.71%) 23.84 23.84 - 26.09 1.0036 times
Fri 09 October 2026 24.13 (0.54%) 23.68 23.12 - 24.46 0.9916 times
Fri 02 October 2026 24.00 (-0.74%) 24.79 23.14 - 25.08 1.4258 times
Fri 25 September 2026 24.18 (-3.43%) 24.79 23.26 - 25.35 1.1481 times
Fri 18 September 2026 25.04 (-0.71%) 26.02 24.90 - 26.62 1.1119 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 1.0501 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 0.956 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.6437 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.6872 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.8267 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 24.57 and 27.69

Monthly Target 122.01
Monthly Target 224.01
Monthly Target 325.126666666667
Monthly Target 427.13
Monthly Target 528.25

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 22 October 2026 26.02 (9.56%) 23.41 23.12 - 26.24 0.4409 times
Wed 30 September 2026 23.75 (7.91%) 22.47 22.35 - 26.62 0.6159 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4255 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5157 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6204 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.9473 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.4548 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.7111 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7393 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5291 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2696 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 18.96 and 33.69

Yearly Target 16.78
Yearly Target 216.4
Yearly Target 321.51
Yearly Target 431.13
Yearly Target 536.24

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Thu 22 October 2026 26.02 (113.45%) 12.09 11.89 - 26.62 0.847 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4432 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4734 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8337 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8488 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3643 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8286 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3622 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.431 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5677 times
Fri 30 December 2016 9.68 (0%) 8.85 7.89 - 9.84 0.2205 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.05
20 day DMA 24.6
35 day DMA 24.64
50 day DMA 23.75
100 day DMA 21.85
150 day DMA 21.61
200 day DMA 19.89

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.5425.49
12 day EMA25.2425.125
20 day EMA24.8724.7524.66
35 day EMA24.1824.0723.98
50 day EMA23.6923.5923.51

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.6725.53
12 day SMA25.0524.8524.67
20 day SMA24.624.5524.48
35 day SMA24.6424.5524.48
50 day SMA23.7523.6523.56
100 day SMA21.8521.821.76
150 day SMA21.6121.5721.54
200 day SMA19.8919.8219.75

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top