DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 13.52 and 13.9

Intraday Target 113.24
Intraday Target 213.42
Intraday Target 313.616666666667
Intraday Target 413.8
Intraday Target 514

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 07 March 2025 13.61 (1.26%) 13.43 13.43 - 13.81 0.7102 times
Thu 06 March 2025 13.44 (-0.37%) 13.47 13.33 - 13.56 0.8725 times
Wed 05 March 2025 13.49 (-2.46%) 13.49 13.24 - 13.49 1.387 times
Tue 04 March 2025 13.83 (0%) 13.75 13.53 - 13.88 0.9416 times
Mon 03 March 2025 13.83 (-2.54%) 14.08 13.76 - 14.35 1.1481 times
Fri 28 February 2025 14.19 (-0.14%) 14.07 14.00 - 14.23 0.4248 times
Thu 27 February 2025 14.21 (2.01%) 14.14 14.09 - 14.28 1.2848 times
Wed 26 February 2025 13.93 (-0.43%) 13.95 13.85 - 14.01 1.966 times
Tue 25 February 2025 13.99 (-2.37%) 14.28 13.91 - 14.28 0.4062 times
Mon 24 February 2025 14.33 (0.92%) 14.27 14.23 - 14.35 0.8587 times
Fri 21 February 2025 14.20 (-3.01%) 14.55 14.19 - 14.55 0.4339 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.87 and 13.98

Weekly Target 112.62
Weekly Target 213.12
Weekly Target 313.733333333333
Weekly Target 414.23
Weekly Target 514.84

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 07 March 2025 13.61 (-4.09%) 14.08 13.24 - 14.35 1.4177 times
Fri 28 February 2025 14.19 (-0.07%) 14.27 13.85 - 14.35 1.3844 times
Fri 21 February 2025 14.20 (-2.81%) 14.71 14.19 - 14.78 0.2373 times
Wed 19 February 2025 14.61 (2.17%) 14.30 14.30 - 14.74 0.3204 times
Fri 14 February 2025 14.30 (0%) 14.48 14.25 - 14.78 0.7624 times
Fri 07 February 2025 14.30 (-2.85%) 14.79 14.18 - 14.85 1.2688 times
Fri 31 January 2025 14.72 (-1.74%) 14.94 14.48 - 14.97 1.4004 times
Fri 24 January 2025 14.98 (-3.6%) 15.19 14.89 - 15.32 1.0418 times
Fri 17 January 2025 15.54 (0%) 15.55 15.50 - 15.67 0.3662 times
Fri 17 January 2025 15.54 (0.52%) 15.35 15.30 - 15.93 1.8006 times
Mon 13 January 2025 15.46 (1.71%) 15.35 15.33 - 15.57 0.3468 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.87 and 13.98

Monthly Target 112.62
Monthly Target 213.12
Monthly Target 313.733333333333
Monthly Target 414.23
Monthly Target 514.84

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 07 March 2025 13.61 (-4.09%) 14.08 13.24 - 14.35 0.2766 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7751 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.2773 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4677 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.9074 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.7608 times
Mon 30 September 2024 13.97 (-4.84%) 14.29 13.17 - 14.62 1.7097 times
Fri 30 August 2024 14.68 (-5.05%) 15.47 14.35 - 15.57 1.3019 times
Wed 31 July 2024 15.46 (-2.46%) 16.00 14.81 - 16.39 0.9718 times
Fri 28 June 2024 15.85 (4.21%) 15.12 14.44 - 15.99 0.5518 times
Fri 31 May 2024 15.21 (-2.37%) 15.44 14.98 - 15.64 0.7415 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 12.08 and 14.77

Yearly Target 111.57
Yearly Target 212.59
Yearly Target 314.26
Yearly Target 415.28
Yearly Target 516.95

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 07 March 2025 13.61 (-4.89%) 14.30 13.24 - 15.93 0.0883 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4997 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.873 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.9522 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.435 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8757 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3715 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4678 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5823 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8545 times
Thu 31 December 2015 9.05 (0%) 11.53 8.68 - 12.45 0.2045 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77

Munafa value: 35 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.97
20 day DMA 14.19
35 day DMA 14.44
50 day DMA 14.6
100 day DMA 14.52
150 day DMA 14.52
200 day DMA 14.77

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6913.82
12 day EMA13.9113.9614.06
20 day EMA14.0814.1314.2
35 day EMA14.2814.3214.37
50 day EMA14.4714.514.54

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.7613.91
12 day SMA13.9714.0614.16
20 day SMA14.1914.2314.27
35 day SMA14.4414.4914.55
50 day SMA14.614.6114.62
100 day SMA14.5214.5314.55
150 day SMA14.5214.5314.55
200 day SMA14.7714.7814.79

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top