ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 14.19 and 14.46

Intraday Target 113.97
Intraday Target 214.13
Intraday Target 314.236666666667
Intraday Target 414.4
Intraday Target 514.51

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 19 February 2026 14.30 (2%) 14.19 14.07 - 14.34 2.1157 times
Wed 18 February 2026 14.02 (4.94%) 13.73 13.73 - 14.05 1.2961 times
Tue 17 February 2026 13.36 (-0.6%) 13.43 13.27 - 13.48 0.7112 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.755 times
Fri 13 February 2026 13.44 (-0.07%) 13.40 13.34 - 13.52 0.7551 times
Thu 12 February 2026 13.45 (-3.17%) 13.76 13.35 - 13.76 1.3075 times
Wed 11 February 2026 13.89 (1.02%) 14.04 13.81 - 14.07 1.1796 times
Tue 10 February 2026 13.75 (-0.15%) 13.78 13.65 - 13.82 0.6842 times
Mon 09 February 2026 13.77 (1.47%) 13.55 13.55 - 13.87 0.3618 times
Fri 06 February 2026 13.57 (0.44%) 13.98 13.36 - 14.00 0.8338 times
Thu 05 February 2026 13.51 (-1.53%) 13.57 13.39 - 13.63 1.0401 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.79 and 14.86

Weekly Target 112.9
Weekly Target 213.6
Weekly Target 313.97
Weekly Target 414.67
Weekly Target 515.04

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 19 February 2026 14.30 (6.4%) 13.43 13.27 - 14.34 1.0495 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.1922 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 1.0915 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 2.1695 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 1.5293 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.9222 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 1.1651 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 0.931 times
Fri 02 January 2026 12.17 (0.75%) 12.35 12.02 - 12.48 0.4709 times
Fri 26 December 2025 12.08 (-2.97%) 12.22 12.03 - 12.47 0.4788 times
Fri 19 December 2025 12.45 (-1.11%) 12.51 12.06 - 12.52 0.6269 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 13.66 and 14.98

Monthly Target 112.57
Monthly Target 213.43
Monthly Target 313.886666666667
Monthly Target 414.75
Monthly Target 515.21

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 19 February 2026 14.30 (1.92%) 13.11 13.02 - 14.34 1.1281 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 1.1605 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.5912 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.4828 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.6322 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.929 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7468 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.8967 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.9724 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4603 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.3805 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 13.1 and 15.55

Yearly Target 111.06
Yearly Target 212.68
Yearly Target 313.51
Yearly Target 415.13
Yearly Target 515.96

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Thu 19 February 2026 14.30 (17.31%) 12.09 11.89 - 14.34 0.0944 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4784 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5153 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.9091 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 2.0331 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4944 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9534 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3869 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.5286 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.6064 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8899 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.69
20 day DMA 13.6
35 day DMA 13.13
50 day DMA 12.92
100 day DMA 12.96
150 day DMA 13.18
200 day DMA 13.18

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.6513.47
12 day EMA13.6913.5813.5
20 day EMA13.5313.4513.39
35 day EMA13.3113.2513.2
50 day EMA12.9912.9412.9

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.5413.52
12 day SMA13.6913.6313.57
20 day SMA13.613.5213.47
35 day SMA13.1313.0813.03
50 day SMA12.9212.8912.87
100 day SMA12.9612.9612.96
150 day SMA13.1813.1713.17
200 day SMA13.1813.1613.15

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top