DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 20.1 and 20.79
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.92 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.39 (3.61%) | 19.88 | 19.81 - 20.50 | 1.0902 times | Mon 20 April 2026 | 19.68 (2.88%) | 19.82 | 19.57 - 19.95 | 0.3238 times | Fri 17 April 2026 | 19.13 (-5.25%) | 18.95 | 18.54 - 19.25 | 1.5817 times | Thu 16 April 2026 | 20.19 (0.75%) | 20.21 | 20.11 - 20.41 | 0.4113 times | Wed 15 April 2026 | 20.04 (0.3%) | 20.01 | 19.96 - 20.31 | 0.5577 times | Tue 14 April 2026 | 19.98 (-1.96%) | 20.36 | 19.91 - 20.36 | 0.6826 times | Mon 13 April 2026 | 20.38 (3.29%) | 20.54 | 20.18 - 20.75 | 1.277 times | Fri 10 April 2026 | 19.73 (0.2%) | 19.76 | 19.58 - 20.05 | 0.5578 times | Thu 09 April 2026 | 19.69 (0.31%) | 19.78 | 19.35 - 20.00 | 0.7874 times | Wed 08 April 2026 | 19.63 (-1.31%) | 18.80 | 18.79 - 19.85 | 2.7304 times | Tue 07 April 2026 | 19.89 (0.45%) | 20.08 | 19.62 - 20.31 | 2.2396 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 19.98 and 20.91
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.39 (6.59%) | 19.82 | 19.57 - 20.50 | 0.1546 times | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 0.4931 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 0.8451 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.0018 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 1.2073 times | Fri 20 March 2026 | 20.80 (1.17%) | 20.28 | 19.89 - 21.41 | 0.8713 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 2.9951 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 1.72 times | Fri 27 February 2026 | 14.44 (1.48%) | 14.37 | 13.70 - 14.49 | 0.3406 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 0.3712 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.0426 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 19.47 and 21.68
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.39 (3.66%) | 19.73 | 18.54 - 20.75 | 1.2678 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.3743 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.8973 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.6237 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.3177 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2595 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8772 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4993 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.4013 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.4819 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.06 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.14 and 25.87
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.39 (67.27%) | 12.09 | 11.89 - 21.62 | 0.5259 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4576 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4928 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8695 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9445 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4293 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8683 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3701 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.462 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.58 times | Fri 30 December 2016 | 9.68 (0%) | 7.27 | 6.96 - 9.84 | 0.5716 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94
Munafa value: 100 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.45 |
| 50 day DMA | 17.79 |
| 100 day DMA | 15.28 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.72 | 19.74 |
| 12 day EMA | 19.89 | 19.8 | 19.82 |
| 20 day EMA | 19.68 | 19.61 | 19.6 |
| 35 day EMA | 18.65 | 18.55 | 18.48 |
| 50 day EMA | 17.64 | 17.53 | 17.44 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.8 | 19.94 |
| 12 day SMA | 19.88 | 19.8 | 19.74 |
| 20 day SMA | 19.96 | 19.92 | 19.98 |
| 35 day SMA | 19.45 | 19.28 | 19.12 |
| 50 day SMA | 17.79 | 17.65 | 17.53 |
| 100 day SMA | 15.28 | 15.21 | 15.13 |
| 150 day SMA | 14.57 | 14.52 | 14.48 |
| 200 day SMA | 14.33 | 14.3 | 14.26 |


