ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 23.57 and 24.55

Intraday Target 122.77
Intraday Target 223.39
Intraday Target 323.753333333333
Intraday Target 424.37
Intraday Target 524.73

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 02 October 2026 24.00 (-1.92%) 23.40 23.14 - 24.12 1.1193 times
Thu 01 October 2026 24.47 (3.03%) 23.41 23.41 - 24.54 1.1651 times
Wed 30 September 2026 23.75 (1.58%) 23.98 23.71 - 24.11 0.6257 times
Tue 29 September 2026 23.38 (-4.38%) 23.74 23.37 - 24.05 0.8837 times
Mon 28 September 2026 24.45 (1.12%) 24.79 23.94 - 25.08 1.7457 times
Fri 25 September 2026 24.18 (-3.16%) 24.41 24.01 - 24.69 0.5824 times
Thu 24 September 2026 24.97 (2.8%) 24.60 24.48 - 25.35 1.1163 times
Wed 23 September 2026 24.29 (3.19%) 23.96 23.88 - 24.33 1.0377 times
Tue 22 September 2026 23.54 (-2.61%) 23.72 23.26 - 24.11 1.2127 times
Mon 21 September 2026 24.17 (-3.47%) 24.79 23.92 - 25.00 0.5114 times
Fri 18 September 2026 25.04 (-1.07%) 25.59 25.01 - 25.69 0.6515 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 22.6 and 24.54

Weekly Target 122.13
Weekly Target 223.07
Weekly Target 324.073333333333
Weekly Target 425.01
Weekly Target 526.01

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 02 October 2026 24.00 (-0.74%) 24.79 23.14 - 25.08 1.4034 times
Fri 25 September 2026 24.18 (-3.43%) 24.79 23.26 - 25.35 1.13 times
Fri 18 September 2026 25.04 (-0.71%) 26.02 24.90 - 26.62 1.0944 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 1.0336 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 0.9409 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.6336 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.6764 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.8137 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.1421 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.132 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.8495 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 23.57 and 24.97

Monthly Target 122.49
Monthly Target 223.25
Monthly Target 323.893333333333
Monthly Target 424.65
Monthly Target 525.29

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 02 October 2026 24.00 (1.05%) 23.41 23.14 - 24.54 0.0755 times
Wed 30 September 2026 23.75 (7.91%) 22.47 22.35 - 26.62 0.6395 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4417 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5355 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6441 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.9835 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5104 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.8529 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7676 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5493 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2799 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 17.95 and 32.68

Yearly Target 16.11
Yearly Target 215.05
Yearly Target 320.836666666667
Yearly Target 429.78
Yearly Target 535.57

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 02 October 2026 24.00 (96.88%) 12.09 11.89 - 26.62 0.8184 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4446 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4749 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8363 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8546 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3686 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8344 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3634 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4354 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5694 times
Fri 30 December 2016 9.68 (0%) 8.08 7.70 - 9.84 0.2545 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.3
20 day DMA 24.57
35 day DMA 23.4
50 day DMA 22.56
100 day DMA 21.5
150 day DMA 20.99
200 day DMA 19.01

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1423.98
12 day EMA24.224.2424.2
20 day EMA24.0524.0524.01
35 day EMA23.4423.4123.35
50 day EMA22.6322.5722.49

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0524.15
12 day SMA24.324.4224.58
20 day SMA24.5724.5324.45
35 day SMA23.423.3123.21
50 day SMA22.5622.5522.49
100 day SMA21.521.4821.45
150 day SMA20.9920.9320.86
200 day SMA19.0118.9518.89

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top