DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 21.5 and 22.6
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.763333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.86 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.81 (3.22%) | 21.38 | 21.19 - 22.29 | 0.9907 times | Fri 29 May 2026 | 21.13 (-1.4%) | 20.95 | 20.75 - 21.23 | 0.5824 times | Thu 28 May 2026 | 21.43 (1.04%) | 21.55 | 20.78 - 21.66 | 1.6936 times | Wed 27 May 2026 | 21.21 (-2.93%) | 21.51 | 20.93 - 21.51 | 0.6066 times | Tue 26 May 2026 | 21.85 (-2.89%) | 22.23 | 21.61 - 22.23 | 0.8882 times | Fri 22 May 2026 | 22.50 (-1.36%) | 23.00 | 22.18 - 23.00 | 0.6603 times | Thu 21 May 2026 | 22.81 (0.35%) | 23.55 | 22.40 - 23.66 | 1.4066 times | Wed 20 May 2026 | 22.73 (-4.54%) | 23.51 | 22.36 - 23.58 | 1.3851 times | Tue 19 May 2026 | 23.81 (2.1%) | 23.32 | 23.32 - 23.93 | 0.526 times | Mon 18 May 2026 | 23.32 (0.78%) | 22.99 | 22.88 - 23.98 | 1.2604 times | Fri 15 May 2026 | 23.14 (3.07%) | 22.84 | 22.80 - 23.17 | 0.6664 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 21.5 and 22.6
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.81 (3.22%) | 21.38 | 21.19 - 22.29 | 0.171 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 0.6509 times | Fri 22 May 2026 | 22.50 (-2.77%) | 22.99 | 22.18 - 23.98 | 0.9043 times | Fri 15 May 2026 | 23.14 (8.49%) | 21.77 | 21.71 - 23.17 | 0.5229 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 1.1824 times | Fri 01 May 2026 | 22.06 (6.21%) | 20.99 | 20.95 - 22.57 | 1.109 times | Fri 24 April 2026 | 20.77 (8.57%) | 19.82 | 19.57 - 21.31 | 0.9217 times | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 0.9562 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 1.6388 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.9426 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 2.3413 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 21.5 and 22.6
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.81 (3.22%) | 21.38 | 21.19 - 22.29 | 0.05 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0427 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.6014 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.0851 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.8138 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5825 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2967 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2423 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8192 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4663 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.3636 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.85 and 28.94
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.81 (78.92%) | 12.09 | 11.89 - 23.98 | 0.6431 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4531 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.484 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8523 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.89 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3947 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8694 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3703 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4628 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5803 times | Fri 30 December 2016 | 9.68 (0%) | 7.78 | 7.22 - 9.84 | 0.4405 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.13 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.61 | 21.85 |
| 12 day EMA | 21.96 | 21.99 | 22.15 |
| 20 day EMA | 21.95 | 21.96 | 22.05 |
| 35 day EMA | 21.62 | 21.61 | 21.64 |
| 50 day EMA | 21.11 | 21.08 | 21.08 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.62 | 21.96 |
| 12 day SMA | 22.35 | 22.4 | 22.54 |
| 20 day SMA | 22.27 | 22.28 | 22.34 |
| 35 day SMA | 21.62 | 21.56 | 21.52 |
| 50 day SMA | 21.13 | 21.11 | 21.1 |
| 100 day SMA | 17.92 | 17.83 | 17.74 |
| 150 day SMA | 16.21 | 16.15 | 16.09 |
| 200 day SMA | 15.49 | 15.45 | 15.41 |


