ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.1 and 12.27

Intraday Target 111.96
Intraday Target 212.06
Intraday Target 312.126666666667
Intraday Target 412.23
Intraday Target 512.3

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 02 January 2026 12.17 (-0.16%) 12.09 12.02 - 12.19 0.7178 times
Wed 31 December 2025 12.19 (-0.97%) 12.36 12.15 - 12.48 0.4402 times
Tue 30 December 2025 12.31 (0.16%) 12.39 12.28 - 12.41 1.7725 times
Mon 29 December 2025 12.29 (1.74%) 12.35 12.28 - 12.39 1.0618 times
Fri 26 December 2025 12.08 (-2.34%) 12.30 12.03 - 12.32 0.6297 times
Wed 24 December 2025 12.37 (-0.24%) 12.47 12.36 - 12.47 1.058 times
Tue 23 December 2025 12.40 (0.73%) 12.29 12.25 - 12.41 1.149 times
Mon 22 December 2025 12.31 (-1.12%) 12.22 12.18 - 12.33 1.2221 times
Fri 19 December 2025 12.45 (1.22%) 12.39 12.34 - 12.48 1.4401 times
Thu 18 December 2025 12.30 (-1.13%) 12.38 12.27 - 12.42 0.5089 times
Wed 17 December 2025 12.44 (2.81%) 12.43 12.23 - 12.45 1.1672 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 11.87 and 12.33

Weekly Target 111.76
Weekly Target 211.97
Weekly Target 312.223333333333
Weekly Target 412.43
Weekly Target 512.68

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 02 January 2026 12.17 (0.75%) 12.35 12.02 - 12.48 0.8678 times
Fri 26 December 2025 12.08 (-2.97%) 12.22 12.03 - 12.47 0.8822 times
Fri 19 December 2025 12.45 (-1.11%) 12.51 12.06 - 12.52 1.1552 times
Fri 12 December 2025 12.59 (-4.04%) 12.95 12.50 - 12.99 1.0152 times
Fri 05 December 2025 13.12 (1.08%) 12.89 12.72 - 13.18 0.5841 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.5213 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 1.1066 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.9751 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.9479 times
Fri 31 October 2025 13.23 (-0.9%) 13.36 12.98 - 13.46 1.9446 times
Fri 24 October 2025 13.35 (7.57%) 12.36 12.18 - 13.54 2.298 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.1 and 12.27

Monthly Target 111.96
Monthly Target 212.06
Monthly Target 312.126666666667
Monthly Target 412.23
Monthly Target 512.3

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 02 January 2026 12.17 (-0.16%) 12.09 12.02 - 12.19 0.0233 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.6488 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.5298 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.791 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 1.0194 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.8195 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9839 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.1643 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.5051 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.5148 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6778 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 12.1 and 12.27

Yearly Target 111.96
Yearly Target 212.06
Yearly Target 312.126666666667
Yearly Target 412.23
Yearly Target 512.3

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 02 January 2026 12.17 (-0.16%) 12.09 12.02 - 12.19 0.0009 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4829 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5201 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.9177 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 2.0523 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.5085 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9718 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3906 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.543 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.6121 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8983 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.28
20 day DMA 12.49
35 day DMA 12.65
50 day DMA 12.78
100 day DMA 13.07
150 day DMA 13.24
200 day DMA 13.16

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2612.29
12 day EMA12.3312.3612.39
20 day EMA12.4312.4612.49
35 day EMA12.5712.5912.61
50 day EMA12.712.7212.74

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2512.29
12 day SMA12.2812.312.34
20 day SMA12.4912.5212.55
35 day SMA12.6512.6812.71
50 day SMA12.7812.7812.79
100 day SMA13.0713.0813.09
150 day SMA13.2413.2413.25
200 day SMA13.1613.1713.18

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top