ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 22.01 and 22.25

Intraday Target 121.95
Intraday Target 222.06
Intraday Target 322.19
Intraday Target 422.3
Intraday Target 522.43

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 21 August 2026 22.17 (0.32%) 22.20 22.08 - 22.32 1.0616 times
Thu 20 August 2026 22.10 (2.36%) 22.15 21.94 - 22.20 0.9958 times
Wed 19 August 2026 21.59 (-0.23%) 21.50 21.50 - 21.95 1.1884 times
Tue 18 August 2026 21.64 (0.37%) 21.67 21.56 - 21.95 0.7296 times
Mon 17 August 2026 21.56 (3.06%) 20.84 20.84 - 21.60 0.564 times
Fri 14 August 2026 20.92 (1.21%) 20.70 20.56 - 20.97 0.7378 times
Thu 13 August 2026 20.67 (-1.52%) 21.03 20.41 - 21.03 1.7992 times
Wed 12 August 2026 20.99 (-0.24%) 20.83 20.77 - 21.06 0.7933 times
Tue 11 August 2026 21.04 (0.91%) 20.58 20.58 - 21.06 0.8774 times
Mon 10 August 2026 20.85 (6.43%) 20.06 20.06 - 20.93 1.2531 times
Fri 07 August 2026 19.59 (-0.41%) 19.35 19.35 - 19.89 1.2339 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 21.51 and 22.99

Weekly Target 120.3
Weekly Target 221.23
Weekly Target 321.776666666667
Weekly Target 422.71
Weekly Target 523.26

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.7634 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.9184 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.289 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.2777 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.9588 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.2747 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.9973 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.3164 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.8632 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.3411 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 2.06 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 20.53 and 23.97

Monthly Target 117.68
Monthly Target 219.93
Monthly Target 321.123333333333
Monthly Target 423.37
Monthly Target 524.56

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 21 August 2026 22.17 (3.16%) 20.05 18.88 - 22.32 0.3541 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5523 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6644 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0144 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5579 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9741 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7917 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5666 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2887 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2357 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7969 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 17.03 and 29.12

Yearly Target 17.26
Yearly Target 214.71
Yearly Target 319.346666666667
Yearly Target 426.8
Yearly Target 531.44

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 21 August 2026 22.17 (81.87%) 12.09 11.89 - 23.98 0.7569 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4476 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4781 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8419 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8671 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3777 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8466 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3658 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4451 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5733 times
Fri 30 December 2016 9.68 (0%) 8.85 7.70 - 9.84 0.3042 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.07
20 day DMA 20.81
35 day DMA 20.48
50 day DMA 19.89
100 day DMA 20.62
150 day DMA 19.02
200 day DMA 17.44

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.5921.34
12 day EMA21.3121.1520.98
20 day EMA21.0220.920.77
35 day EMA20.5620.4620.36
50 day EMA20.2420.1620.08

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.5621.28
12 day SMA21.0720.820.56
20 day SMA20.8120.8420.9
35 day SMA20.4820.3420.2
50 day SMA19.8919.8919.87
100 day SMA20.6220.620.59
150 day SMA19.0218.9618.9
200 day SMA17.4417.3917.35

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top