DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 22.01 and 22.25
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.19 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.43 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.17 (0.32%) | 22.20 | 22.08 - 22.32 | 1.0616 times | Thu 20 August 2026 | 22.10 (2.36%) | 22.15 | 21.94 - 22.20 | 0.9958 times | Wed 19 August 2026 | 21.59 (-0.23%) | 21.50 | 21.50 - 21.95 | 1.1884 times | Tue 18 August 2026 | 21.64 (0.37%) | 21.67 | 21.56 - 21.95 | 0.7296 times | Mon 17 August 2026 | 21.56 (3.06%) | 20.84 | 20.84 - 21.60 | 0.564 times | Fri 14 August 2026 | 20.92 (1.21%) | 20.70 | 20.56 - 20.97 | 0.7378 times | Thu 13 August 2026 | 20.67 (-1.52%) | 21.03 | 20.41 - 21.03 | 1.7992 times | Wed 12 August 2026 | 20.99 (-0.24%) | 20.83 | 20.77 - 21.06 | 0.7933 times | Tue 11 August 2026 | 21.04 (0.91%) | 20.58 | 20.58 - 21.06 | 0.8774 times | Mon 10 August 2026 | 20.85 (6.43%) | 20.06 | 20.06 - 20.93 | 1.2531 times | Fri 07 August 2026 | 19.59 (-0.41%) | 19.35 | 19.35 - 19.89 | 1.2339 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 21.51 and 22.99
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.7634 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 0.9184 times | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.289 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.2777 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 0.9588 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.2747 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.9973 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.3164 times | Fri 26 June 2026 | 17.48 (-7.46%) | 18.56 | 17.26 - 18.60 | 0.8632 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 1.3411 times | Fri 12 June 2026 | 20.46 (-4.75%) | 22.35 | 20.46 - 22.35 | 2.06 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 20.53 and 23.97
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.17 (3.16%) | 20.05 | 18.88 - 22.32 | 0.3541 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5523 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6644 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0144 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5579 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.9741 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7917 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5666 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2887 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2357 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.7969 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 17.03 and 29.12
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 19.346666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.17 (81.87%) | 12.09 | 11.89 - 23.98 | 0.7569 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4476 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4781 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8419 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8671 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3777 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8466 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3658 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4451 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5733 times | Fri 30 December 2016 | 9.68 (0%) | 8.85 | 7.70 - 9.84 | 0.3042 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.48 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.02 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.59 | 21.34 |
| 12 day EMA | 21.31 | 21.15 | 20.98 |
| 20 day EMA | 21.02 | 20.9 | 20.77 |
| 35 day EMA | 20.56 | 20.46 | 20.36 |
| 50 day EMA | 20.24 | 20.16 | 20.08 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.56 | 21.28 |
| 12 day SMA | 21.07 | 20.8 | 20.56 |
| 20 day SMA | 20.81 | 20.84 | 20.9 |
| 35 day SMA | 20.48 | 20.34 | 20.2 |
| 50 day SMA | 19.89 | 19.89 | 19.87 |
| 100 day SMA | 20.62 | 20.6 | 20.59 |
| 150 day SMA | 19.02 | 18.96 | 18.9 |
| 200 day SMA | 17.44 | 17.39 | 17.35 |


